×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indl Lt REIT SBI Rg 02:00:00 / 08.04.26 |
5.460 | -0.55% | -0.03 | 5.450 | 5.460 | ||
|
InflaRx Rg 02:00:00 / 08.04.26 |
0.9672 | 2.52% | 0.02 | 0.9669 | 0.9729 | ||
|
Infobird Rg 02:00:00 / 08.04.26 |
0.9980 | 13.32% | 0.12 | 0.9201 | 0.9980 | ||
|
Information Svc Rg 02:00:00 / 08.04.26 |
3.940 | -0.25% | -0.01 | 3.940 | 3.950 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 08.04.26 |
92.54 | -0.24% | -0.22 | 92.49 | 92.70 | ||
|
Inhibikase Thrp Rg 02:00:00 / 08.04.26 |
1.760 | -1.68% | -0.03 | 1.760 | 1.770 | ||
|
Inhibrx Bio Rg 02:00:00 / 08.04.26 |
62.35 | -2.15% | -1.37 | 62.13 | 62.36 | 44'786 | |
|
INLIF Rg-A 02:00:00 / 03.04.26 |
0.3226 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 02:00:00 / 08.04.26 |
0.6804 | -2.06% | -0.01 | 0.6680 | 0.6804 | ||
|
InMode Rg 02:00:00 / 08.04.26 |
13.650 | -0.44% | -0.06 | 13.640 | 13.650 | 359'478 | |
|
INmune Bio Rg-AI 02:00:00 / 08.04.26 |
1.270 | 3.25% | 0.04 | 1.270 | 1.280 | 85'528 | |
|
INNATE Sp ADS 02:00:00 / 08.04.26 |
1.350 | -2.88% | -0.04 | 1.340 | 1.360 | ||
|
INNEOVA Hlds Rg-A 02:00:00 / 08.04.26 |
0.4959 | -1.22% | -0.01 | 0.4944 | 0.5200 | ||
|
Inno Hldgs Rg 02:00:00 / 08.04.26 |
0.3869 | -23.23% | -0.12 | 0.3849 | 0.3870 | 147'138 | |
|
Innodata Rg 02:00:00 / 08.04.26 |
38.79 | -0.79% | -0.31 | 38.79 | 38.83 | 176'361 | |
|
Innospec Rg 02:00:00 / 08.04.26 |
72.88 | 0.89% | 0.64 | 72.88 | 72.96 | 80'462 | |
|
Innov Eyewear Rg 02:00:00 / 08.04.26 |
1.090 | 0.93% | 0.01 | 1.080 | 1.100 | ||
|
InnovAge Hldg Rg 02:00:00 / 08.04.26 |
7.890 | -1.00% | -0.08 | 7.880 | 7.890 | ||
|
Innovation Rg 02:00:00 / 08.04.26 |
1.150 | -0.86% | -0.01 | 1.120 | 1.150 | ||
|
Innovative Aero Rg 02:00:00 / 08.04.26 |
21.37 | -1.57% | -0.34 | 21.32 | 21.41 | 145'915 | |
|
Innoviva Rg 02:00:00 / 08.04.26 |
23.28 | 1.13% | 0.26 | 23.29 | 23.30 | ||
|
Innoviz Rg 02:00:00 / 08.04.26 |
0.6479 | -1.83% | -0.01 | 0.6500 | 0.6555 | 118'277 | |
|
Innventure Rg 02:00:00 / 08.04.26 |
4.340 | -7.26% | -0.34 | 4.340 | 4.350 | 420'596 | |
|
Inogen Rg 02:00:00 / 08.04.26 |
6.800 | 6.92% | 0.44 | 6.800 | 6.810 | 217'417 | |
|
Inotiv Rg 02:00:00 / 08.04.26 |
0.2527 | -2.55% | -0.01 | 0.2527 | 0.2580 | 25'309 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INSPIRA TECH Rg 02:00:00 / 08.04.26 |
0.4201 | -54.32% | -59.70% | -5.93% | -26.12% | -54.84% | -25.78% | -67.63% |
|
Genenta Sp ADS 02:00:00 / 08.04.26 |
0.6926 | -54.68% | -83.77% | 3.08% | -19.64% | -51.23% | -79.92% | -88.75% |
|
Aptevo Therptcs Rg 02:00:00 / 08.04.26 |
4.100 | -55.04% | -99.73% | -3.98% | -21.15% | -53.83% | -98.87% | -100.00% |
|
Insight Molec Rg 02:00:00 / 08.04.26 |
3.210 | -55.07% | 41.60% | -2.13% | -40.00% | -55.60% | 16.73% | -45.65% |
|
AGM Group Rg-A 02:00:00 / 08.04.26 |
0.8752 | -55.11% | -98.83% | -5.68% | -27.07% | -56.02% | -48.06% | -99.20% |
|
9F Sp ADR-A 02:00:00 / 08.04.26 |
2.690 | -55.70% | 70.70% | -28.27% | -41.52% | -58.99% | 149.07% | 60.48% |
|
Inno Hldgs Rg 02:00:00 / 08.04.26 |
0.3869 | -55.79% | -99.55% | -57.53% | -65.14% | -70.69% | -99.72% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 08.04.26 |
2.170 | -55.81% | -96.79% | -9.58% | -35.22% | -64.83% | -82.44% | -99.99% |
|
Jaguar Health Rg 02:00:00 / 08.04.26 |
0.4095 | -55.96% | -98.38% | 10.53% | -13.02% | -40.74% | -91.32% | -99.95% |
|
Forum Markets Rg 02:00:00 / 08.04.26 |
2.090 | -56.02% | -88.16% | -27.68% | -30.56% | -59.42% | -70.52% | -99.08% |
|
CEA Indstrs Rg 02:00:00 / 08.04.26 |
2.570 | -57.17% | -66.01% | -11.99% | -32.19% | -54.03% | -67.96% | -73.66% |
|
Generation REIT Rg 02:00:00 / 08.04.26 |
0.2600 | -57.31% | -85.16% | 1.25% | -30.03% | -67.50% | -82.67% | -93.86% |
|
Helport Rg 02:00:00 / 08.04.26 |
1.620 | -57.38% | -69.14% | 8.00% | -42.14% | -56.33% | -72.82% | 0.00% |
|
Bioceres Rg 02:00:00 / 08.04.26 |
0.5197 | -57.41% | -90.82% | 16.81% | -1.03% | -57.40% | -85.95% | -94.89% |
|
Huachen AI Rg-A 02:00:00 / 08.04.26 |
0.3555 | -57.43% | 0.00% | 145.17% | 87.11% | 14.64% | -94.79% | 0.00% |
|
Clearside Bioml Rg 23:20:00 / 07.04.26 |
0.3107 | -57.45% | -97.89% | 7.14% | -42.96% | -75.14% | -97.47% | 0.00% |
|
Eos Energy Rg-A 02:00:00 / 08.04.26 |
4.480 | -57.77% | -0.41% | -9.68% | -30.11% | -73.37% | 35.76% | 95.95% |
|
Atlassian Rg-A 02:00:00 / 08.04.26 |
64.83 | -58.01% | -72.02% | -5.01% | -16.90% | -52.98% | -64.74% | -57.05% |
|
Akari Therp Sp ADR 02:00:00 / 31.03.26 |
0.1210 | -58.13% | -90.08% | 0.00% | -51.83% | -56.00% | -89.57% | -97.12% |
|
Digital Ccy Rg-A 02:00:00 / 08.04.26 |
2.040 | -58.38% | -99.93% | 20.00% | 29.11% | -59.52% | -99.91% | 0.00% |
|
Golden Sun Tech Rg 02:00:00 / 08.04.26 |
0.4181 | -58.60% | -82.45% | -27.91% | -19.60% | -69.92% | -84.91% | 0.00% |
|
AFJK Rg 02:00:00 / 08.04.26 |
25.50 | -59.99% | 140.47% | 4.08% | -8.47% | -57.70% | 133.45% | 0.00% |
|
Kustom Entertain Rg 02:00:00 / 08.04.26 |
0.7399 | -60.96% | -99.54% | 26.80% | -20.23% | -63.73% | -91.19% | -99.94% |
|
Biodexa Ph Sp ADR 02:00:00 / 03.04.26 |
0.8733 | -61.53% | -97.84% | 42.79% | -8.07% | -62.52% | -94.71% | -99.98% |
|
Cycurion Rg-B 02:00:00 / 08.04.26 |
1.290 | -61.59% | -99.66% | 27.72% | -25.00% | -49.01% | -91.24% | -99.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indl Lt REIT SBI Rg 02:00:00 / 08.04.26 |
5.460 | -0.55% |
5.460 15:30 |
5.350 16:59 |
6.670 04.03.26 |
5.130 19.02.26 |
106'800 |
|
InflaRx Rg 02:00:00 / 08.04.26 |
0.9672 | 2.52% |
1.020 16:19 |
0.9500 15:30 |
1.215 07.01.26 |
0.8000 05.02.26 |
87'806 |
|
Infobird Rg 02:00:00 / 08.04.26 |
0.9980 | 13.32% |
1.000 15:30 |
0.9980 22:00 |
1.120 09.02.26 |
0.6600 29.01.26 |
7 |
|
Information Svc Rg 02:00:00 / 08.04.26 |
3.940 | -0.25% |
3.960 18:03 |
3.900 17:04 |
6.140 15.01.26 |
3.740 02.04.26 |
76'411 |
|
Ingles Mrkt Cl-A- 02:00:00 / 08.04.26 |
92.54 | -0.24% |
93.00 15:30 |
91.77 17:02 |
93.00 07.04.26 |
68.27 08.01.26 |
55'785 |
|
Inhibikase Thrp Rg 02:00:00 / 08.04.26 |
1.760 | -1.68% |
1.790 15:30 |
1.695 17:14 |
2.260 25.02.26 |
1.490 02.02.26 |
137'391 |
|
Inhibrx Bio Rg 02:00:00 / 08.04.26 |
62.35 | -2.15% |
62.90 15:30 |
60.45 18:24 |
88.72 09.02.26 |
57.70 27.03.26 |
44'786 |
|
INLIF Rg-A 02:00:00 / 03.04.26 |
0.3226 | 0.00% |
1.420 30.01.26 |
0.2460 02.04.26 |
37'492 | ||
|
InMed Pharma Rg 02:00:00 / 08.04.26 |
0.6804 | -2.06% |
0.6808 15:30 |
0.6680 20:08 |
1.390 09.01.26 |
0.5750 31.03.26 |
2'375 |
|
InMode Rg 02:00:00 / 08.04.26 |
13.650 | -0.44% |
13.760 15:58 |
13.615 21:15 |
16.670 02.02.26 |
12.720 12.03.26 |
359'478 |
|
INmune Bio Rg-AI 02:00:00 / 08.04.26 |
1.270 | 3.25% |
1.280 21:59 |
1.190 16:04 |
1.800 27.01.26 |
1.090 31.03.26 |
85'528 |
|
INNATE Sp ADS 02:00:00 / 08.04.26 |
1.350 | -2.88% |
1.370 15:30 |
1.320 21:00 |
1.880 29.01.26 |
1.170 20.03.26 |
22'387 |
|
INNEOVA Hlds Rg-A 02:00:00 / 08.04.26 |
0.4959 | -1.22% |
0.5000 15:32 |
0.4950 16:49 |
0.9100 27.02.26 |
0.4541 25.03.26 |
868 |
|
Inno Hldgs Rg 02:00:00 / 08.04.26 |
0.3869 | -23.23% |
0.5077 15:30 |
0.3800 20:50 |
1.680 08.01.26 |
0.3800 07.04.26 |
147'138 |
|
Innodata Rg 02:00:00 / 08.04.26 |
38.79 | -0.79% |
38.82 21:59 |
37.60 17:05 |
66.87 09.01.26 |
34.25 30.03.26 |
176'361 |
|
Innospec Rg 02:00:00 / 08.04.26 |
72.88 | 0.89% |
73.01 21:55 |
71.57 16:09 |
90.87 18.02.26 |
65.62 20.03.26 |
80'462 |
|
Innov Eyewear Rg 02:00:00 / 08.04.26 |
1.090 | 0.93% |
1.090 22:00 |
1.070 15:30 |
2.000 07.01.26 |
0.9600 02.01.26 |
1'235 |
|
InnovAge Hldg Rg 02:00:00 / 08.04.26 |
7.890 | -1.00% |
8.090 20:00 |
7.880 17:39 |
10.680 04.03.26 |
5.170 02.01.26 |
101'427 |
|
Innovation Rg 02:00:00 / 08.04.26 |
1.150 | -0.86% |
1.160 17:34 |
1.100 16:09 |
21.30 30.01.26 |
0.9600 17.03.26 |
43'408 |
|
Innovative Aero Rg 02:00:00 / 08.04.26 |
21.37 | -1.57% |
21.75 18:03 |
20.85 16:03 |
30.93 10.03.26 |
17.330 02.01.26 |
145'915 |
|
Innoviva Rg 02:00:00 / 08.04.26 |
23.28 | 1.13% |
23.39 21:46 |
22.79 15:46 |
25.02 26.02.26 |
19.020 13.01.26 |
215'121 |
|
Innoviz Rg 02:00:00 / 08.04.26 |
0.6479 | -1.83% |
0.6600 15:30 |
0.6302 16:12 |
1.375 06.01.26 |
0.5800 30.03.26 |
118'277 |
|
Innventure Rg 02:00:00 / 08.04.26 |
4.340 | -7.26% |
4.620 15:31 |
4.260 17:02 |
4.940 06.04.26 |
2.525 05.02.26 |
420'596 |
|
Inogen Rg 02:00:00 / 08.04.26 |
6.800 | 6.92% |
6.810 21:48 |
6.360 17:03 |
7.460 07.01.26 |
5.375 25.02.26 |
217'417 |
|
Inotiv Rg 02:00:00 / 08.04.26 |
0.2527 | -2.55% |
0.2694 15:55 |
0.2500 19:11 |
0.6497 06.01.26 |
0.2442 30.03.26 |
25'309 |