×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 23:20:00 / 06.07.26 |
0.0014 | 0.00% | 0.00 | ||||
|
Inspired Entrtmn Rg 02:00:00 / 07.07.26 |
7.290 | 0.00% | 0.00 | 7.290 | 8.800 | 12 | |
|
InspireMD Rg 02:00:00 / 07.07.26 |
0.7068 | 0.00% | 0.00 | 0.6221 | 0.7707 | ||
|
Instil Bio 02:00:00 / 07.07.26 |
7.720 | 0.00% | 0.00 | 6.880 | 8.620 | ||
|
Insulet Rg 02:00:00 / 07.07.26 |
159.77 | 0.00% | 0.00 | 144.50 | 164.00 | 40 | |
|
Intapp Rg 02:00:00 / 07.07.26 |
27.60 | 0.00% | 0.00 | 27.91 | 28.88 | 230 | |
|
Intchain Grp ADS-A 02:00:00 / 07.07.26 |
0.9520 | 0.00% | 0.00 | 0.8597 | 0.9800 | 59'378 | |
|
Integra Life Hld Rg 02:00:00 / 07.07.26 |
18.180 | 0.00% | 0.00 | 18.100 | 20.35 | ||
|
Integrated Med Rg 02:00:00 / 07.07.26 |
0.5180 | 0.00% | 0.00 | 0.4393 | 0.5907 | ||
|
Intel Rg 02:00:00 / 07.07.26 |
122.20 | 0.00% | 0.00 | 117.22 | 117.47 | 358'806 | |
|
Intell Grp Rg-A 02:00:00 / 07.07.26 |
3.680 | 0.00% | 0.00 | 3.020 | 3.680 | ||
|
Intell Living Rg 02:00:00 / 07.07.26 |
4.340 | 0.00% | 0.00 | 2.750 | 4.500 | 340 | |
|
Intellia Therape Rg 02:00:00 / 07.07.26 |
17.840 | 0.00% | 0.00 | 17.700 | 18.500 | 1'694 | |
|
Intellicheck Rg 02:00:00 / 07.07.26 |
4.220 | 0.00% | 0.00 | 4.000 | 4.670 | 60'592 | |
|
Intelligent Prot Rg 02:00:00 / 07.07.26 |
1.730 | 0.00% | 0.00 | 1.460 | 2.240 | ||
|
Intelligent Rg 02:00:00 / 07.07.26 |
2.270 | 0.00% | 0.00 | 2.000 | 2.440 | ||
|
Intensity Therp Rg 02:00:00 / 07.07.26 |
4.520 | 0.00% | 0.00 | 3.660 | 5.060 | ||
|
Interactive Br Rg-A 02:00:00 / 07.07.26 |
95.99 | 0.00% | 0.00 | 95.46 | 96.00 | 667 | |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% | 0.00 | ||||
|
Intercont Rg-A 02:00:00 / 07.07.26 |
2.870 | 0.00% | 0.00 | 2.310 | 2.700 | 35'103 | |
|
InterCure Rg 02:00:00 / 07.07.26 |
1.000 | 0.00% | 0.00 | 0.9832 | 0.9998 | ||
|
InterDigital Rg 02:00:00 / 07.07.26 |
282.89 | 0.00% | 0.00 | 245.09 | 311.19 | 30 | |
|
Interface Rg 02:00:00 / 07.07.26 |
34.81 | 0.00% | 0.00 | 22.32 | 39.11 | 58 | |
|
Intergroup Corp Rg 02:00:00 / 07.07.26 |
46.70 | 0.00% | 0.00 | 19.150 | |||
|
Interlink Electr Rg 02:00:00 / 07.07.26 |
4.170 | 0.00% | 0.00 | 3.570 | 5.230 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 02:00:00 / 07.07.26 |
3.280 | -72.39% | -84.12% | -0.91% | -1.80% | -64.58% | -67.30% | -83.82% |
|
Generation REIT Rg 02:00:00 / 07.07.26 |
0.1740 | -72.49% | -90.44% | 4.82% | -14.87% | -41.81% | -88.85% | -95.55% |
|
Icon Energy Rg 02:00:00 / 07.07.26 |
0.9200 | -72.56% | -99.79% | -2.14% | -15.60% | -14.81% | -91.79% | 0.00% |
|
Bioceres Rg 02:00:00 / 07.07.26 |
0.3594 | -72.56% | -94.09% | 8.12% | -16.24% | -37.82% | -91.85% | -97.26% |
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | -73.96% | -95.12% | 0.00% | -29.46% | -59.39% | -82.07% | 0.00% |
|
GRI Bio Rg 02:00:00 / 07.07.26 |
1.790 | -74.10% | -99.55% | -3.76% | -17.51% | -25.42% | -95.65% | -100.00% |
|
Creative Rg 02:00:00 / 07.07.26 |
0.3077 | -74.14% | -96.15% | -26.14% | -19.56% | -74.98% | -73.92% | 0.00% |
|
Jasper Therapeu Rg 02:00:00 / 07.07.26 |
0.4660 | -74.54% | -97.82% | 11.01% | -0.43% | -49.29% | -84.67% | -96.55% |
|
Biodexa Ph Sp ADR 02:00:00 / 07.07.26 |
2.870 | -74.71% | -98.58% | 0.70% | -11.96% | -7.42% | -93.39% | -99.95% |
|
Icecure Medical Rg 02:00:00 / 07.07.26 |
4.610 | -74.81% | -86.03% | -12.36% | 26.65% | -54.46% | -85.30% | -86.52% |
|
iSpecimen Rg 02:00:00 / 07.07.26 |
2.570 | -75.30% | -97.58% | -7.89% | -12.88% | -44.61% | -93.32% | -99.77% |
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | -75.31% | -96.91% | 0.00% | 0.00% | 151.26% | -91.49% | 0.00% |
|
CDT Environ Rg 02:00:00 / 07.07.26 |
2.140 | -75.47% | -98.08% | 7.54% | -46.63% | -78.49% | -87.00% | 0.00% |
|
Avaln Globocare Rg 02:00:00 / 07.07.26 |
0.2942 | -75.48% | -90.95% | 5.07% | -13.72% | -32.21% | -88.46% | -98.62% |
|
AiRWA Rg 02:00:00 / 07.07.26 |
7.570 | -75.74% | -99.69% | 0.93% | -7.68% | -80.29% | -99.58% | -100.00% |
|
Frd Fut Intell Rg 02:00:00 / 07.07.26 |
0.2448 | -76.00% | -89.93% | -5.56% | -23.98% | -28.75% | -87.12% | -99.99% |
|
Intelligent Rg 02:00:00 / 07.07.26 |
2.270 | -76.18% | -83.79% | 2.25% | -5.42% | -7.72% | -86.65% | -99.31% |
|
ABTS Rg 02:00:00 / 07.07.26 |
1.220 | -76.31% | -88.19% | 5.17% | 0.83% | -1.61% | -73.19% | -90.54% |
|
CASI Rg 23:20:00 / 06.07.26 |
0.1999 | -76.48% | -92.93% | 62.55% | 90.42% | 33.29% | -84.85% | 0.00% |
|
Digital Ccy Rg-A 02:00:00 / 07.07.26 |
1.050 | -76.50% | -99.96% | -6.67% | -59.62% | -45.60% | -99.96% | -100.00% |
|
Actuate Therap Rg 02:00:00 / 07.07.26 |
1.400 | -77.12% | -82.41% | -11.39% | -23.08% | -23.08% | -76.71% | 0.00% |
|
Jupiter Neuroscn Rg 02:00:00 / 07.07.26 |
0.2212 | -78.31% | -97.93% | 5.33% | -4.24% | -44.56% | -84.95% | 0.00% |
|
Ernexa Therape Rg 02:00:00 / 07.07.26 |
6.440 | -78.53% | -94.16% | -8.39% | -12.86% | 30.83% | -85.92% | -99.26% |
|
Cycurion Rg-B 02:00:00 / 07.07.26 |
0.5850 | -78.80% | -99.81% | -2.66% | -30.43% | -52.82% | -94.56% | -99.81% |
|
Future FnTch Gr Rg 02:00:00 / 07.07.26 |
0.6305 | -79.57% | -94.91% | -14.80% | -36.57% | -57.40% | -87.49% | -98.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 23:20:00 / 06.07.26 |
0.0014 | 0.00% |
0.1030 14.01.26 |
0.0010 27.03.26 |
3'050'788 | ||
|
Inspired Entrtmn Rg 02:00:00 / 07.07.26 |
7.290 | 0.00% |
9.890 12.01.26 |
6.105 20.03.26 |
12 | ||
|
InspireMD Rg 02:00:00 / 07.07.26 |
0.7068 | 0.00% |
1.980 18.03.26 |
0.6370 26.06.26 |
9'003 | ||
|
Instil Bio 02:00:00 / 07.07.26 |
7.720 | 0.00% |
12.810 05.01.26 |
5.670 06.01.26 |
4'882 | ||
|
Insulet Rg 02:00:00 / 07.07.26 |
159.77 | 0.00% |
299.64 07.01.26 |
138.79 22.06.26 |
40 | ||
|
Intapp Rg 02:00:00 / 07.07.26 |
27.60 | 0.00% |
46.10 02.01.26 |
19.010 28.05.26 |
230 | ||
|
Intchain Grp ADS-A 02:00:00 / 07.07.26 |
0.9520 | 0.00% |
2.270 22.01.26 |
0.6000 28.05.26 |
59'378 | ||
|
Integra Life Hld Rg 02:00:00 / 07.07.26 |
18.180 | 0.00% |
18.900 26.06.26 |
8.710 20.03.26 |
461'122 | ||
|
Integrated Med Rg 02:00:00 / 07.07.26 |
0.5180 | 0.00% |
1.070 21.01.26 |
0.4106 18.05.26 |
2'973 | ||
|
Intel Rg 02:00:00 / 07.07.26 |
122.20 | 0.00% |
142.34 30.06.26 |
37.81 02.01.26 |
358'806 | ||
|
Intell Grp Rg-A 02:00:00 / 07.07.26 |
3.680 | 0.00% |
12.260 02.01.26 |
3.180 30.06.26 |
2'208 | ||
|
Intell Living Rg 02:00:00 / 07.07.26 |
4.340 | 0.00% |
7.130 30.01.26 |
2.080 05.02.26 |
340 | ||
|
Intellia Therape Rg 02:00:00 / 07.07.26 |
17.840 | 0.00% |
18.480 02.07.26 |
9.055 02.01.26 |
1'694 | ||
|
Intellicheck Rg 02:00:00 / 07.07.26 |
4.220 | 0.00% |
9.070 22.04.26 |
3.950 09.06.26 |
60'592 | ||
|
Intelligent Prot Rg 02:00:00 / 07.07.26 |
1.730 | 0.00% |
2.180 16.03.26 |
1.480 30.03.26 |
1'480 | ||
|
Intelligent Rg 02:00:00 / 07.07.26 |
2.270 | 0.00% |
24.90 12.01.26 |
2.100 25.06.26 |
2'032 | ||
|
Intensity Therp Rg 02:00:00 / 07.07.26 |
4.520 | 0.00% |
11.048 08.01.26 |
3.520 09.06.26 |
44'479 | ||
|
Interactive Br Rg-A 02:00:00 / 07.07.26 |
95.99 | 0.00% |
97.83 22.06.26 |
63.03 30.03.26 |
667 | ||
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% |
15.400 16.01.26 |
0.4401 26.06.26 |
59'171 | ||
|
Intercont Rg-A 02:00:00 / 07.07.26 |
2.870 | 0.00% |
6.438 02.03.26 |
1.380 07.04.26 |
35'103 | ||
|
InterCure Rg 02:00:00 / 07.07.26 |
1.000 | 0.00% |
1.220 29.05.26 |
0.7200 08.04.26 |
37'058 | ||
|
InterDigital Rg 02:00:00 / 07.07.26 |
282.89 | 0.00% |
386.51 17.04.26 |
249.15 29.05.26 |
30 | ||
|
Interface Rg 02:00:00 / 07.07.26 |
34.81 | 0.00% |
36.47 01.07.26 |
24.43 20.03.26 |
58 | ||
|
Intergroup Corp Rg 02:00:00 / 07.07.26 |
46.70 | 0.00% |
51.96 25.06.26 |
25.00 05.01.26 |
7'776 | ||
|
Interlink Electr Rg 02:00:00 / 07.07.26 |
4.170 | 0.00% |
6.000 26.05.26 |
2.750 30.03.26 |
3'307 |