×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 21:46:15
- 23'002.95
- -0.18%
- -40.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 19:25:55 / 09.10.25 |
2.750 | 0.00% | 0.00 | 2.720 | 2.760 | 4'712 | |
|
Hycr Mng Hldg Rg-A 21:46:17 / 09.10.25 |
7.545 | 5.38% | 0.39 | 7.540 | 7.550 | 870'953 | |
|
Hydrofarm Hldg Rg 21:11:07 / 09.10.25 |
3.350 | 9.48% | 0.29 | 3.290 | 3.450 | 17'036 | |
|
Hyperfine Rg-A 21:39:29 / 09.10.25 |
1.980 | -5.26% | -0.11 | 1.970 | 1.980 | 87'512 | |
|
Hyperion DeFi Rg 21:43:37 / 09.10.25 |
8.400 | -7.28% | -0.66 | 8.330 | 8.410 | 80'796 | |
|
I-MAB Sp ADS 21:45:44 / 09.10.25 |
4.900 | -3.35% | -0.17 | 4.890 | 4.900 | 303'444 | |
|
i3 Verticals-A Rg 21:45:13 / 09.10.25 |
31.89 | 0.69% | 0.22 | 31.87 | 31.92 | 17'132 | |
|
IAC Rg 21:45:58 / 09.10.25 |
33.48 | 0.45% | 0.15 | 33.47 | 33.49 | 144'521 | |
|
IB Acqun Rg 21:27:00 / 09.10.25 |
10.450 | -0.29% | -0.03 | 10.440 | 10.460 | 23'272 | |
|
IBEX Rg 21:45:06 / 09.10.25 |
38.20 | 1.95% | 0.73 | 38.25 | 38.30 | 48'068 | |
|
iBio Rg 21:35:01 / 09.10.25 |
0.8351 | -3.60% | -0.03 | 0.8411 | 0.8659 | 27'651 | |
|
Icahn Ent DO Uts 21:46:18 / 09.10.25 |
8.215 | -0.79% | -0.07 | 8.210 | 8.220 | 48'222 | |
|
Icecure Medical Rg 21:44:34 / 09.10.25 |
0.9720 | -1.94% | -0.02 | 0.9712 | 0.9769 | 102'902 | |
|
ICF Intl Rg 21:45:28 / 09.10.25 |
88.40 | -4.54% | -4.20 | 88.36 | 88.70 | 37'187 | |
|
Ichor Rg 21:46:09 / 09.10.25 |
20.04 | 2.17% | 0.43 | 20.03 | 20.04 | 148'439 | |
|
ICI Rg 21:46:08 / 09.10.25 |
8.565 | -0.75% | -0.07 | 8.560 | 8.570 | 185'399 | |
|
Icon Energy Rg 19:48:48 / 09.10.25 |
2.040 | -1.45% | -0.03 | 2.030 | 2.070 | 3'433 | |
|
Icon Rg 21:46:18 / 09.10.25 |
186.81 | 0.18% | 0.33 | 186.64 | 186.84 | 87'670 | |
|
ICU Medical Rg 21:22:43 / 09.10.25 |
116.27 | -3.36% | -4.04 | 116.34 | 116.69 | 15'849 | |
|
ICZ Rg-A 18:58:18 / 09.10.25 |
2.380 | -0.42% | -0.01 | 2.360 | 2.390 | 2'398 | |
|
Ideal Power Rg 20:43:22 / 09.10.25 |
5.010 | -2.15% | -0.11 | 4.950 | 5.300 | 8'242 | |
|
IDEAYA Bioscienc Rg 21:46:02 / 09.10.25 |
27.00 | 0.60% | 0.16 | 26.98 | 27.01 | 267'001 | |
|
Identiv Rg 18:00:52 / 09.10.25 |
3.790 | 1.61% | 0.06 | 3.720 | 3.820 | 3'094 | |
|
IDEXX Labs Rg 21:45:49 / 09.10.25 |
628.31 | -0.25% | -1.60 | 628.00 | 629.26 | 47'641 | |
|
IES Holdings Rg 21:45:11 / 09.10.25 |
399.63 | -0.09% | -0.37 | 398.36 | 400.67 | 14'614 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biodexa Ph Sp ADR 21:45:12 / 09.10.25 |
10.420 | -80.96% | -98.85% | 54.37% | 75.72% | 22.60% | -78.91% | -99.98% |
|
Indaptus Thrp Rg 21:43:12 / 09.10.25 |
4.360 | -81.42% | -91.16% | 21.45% | 57.97% | -61.18% | -86.58% | -92.26% |
|
Direct Digital Rg-A 21:46:14 / 09.10.25 |
0.3500 | -81.70% | -98.04% | 10.83% | -15.44% | -33.23% | -85.36% | -85.94% |
|
Freight Tech Rg 21:25:28 / 09.10.25 |
1.385 | -81.75% | -99.59% | 3.36% | -3.15% | -36.47% | -82.42% | 0.00% |
|
AgriFORCE Grwng Rg 21:46:17 / 09.10.25 |
3.680 | -82.98% | -99.14% | -2.90% | 62.11% | -48.57% | -93.54% | -99.99% |
|
Cardio Dgns Hld Rg 20:50:40 / 09.10.25 |
4.590 | -83.39% | -93.88% | 4.08% | 19.84% | -0.65% | -25.07% | -98.48% |
|
Fly-E Rg 21:02:13 / 09.10.25 |
0.6722 | -83.48% | 0.00% | -0.31% | -17.17% | -88.57% | -80.70% | 0.00% |
|
CDT Environ Rg-A 21:36:51 / 09.10.25 |
0.6900 | -83.84% | 0.00% | -1.43% | -25.81% | -1.43% | -80.06% | 0.00% |
|
Intensity Therap Rg 21:46:02 / 09.10.25 |
0.3112 | -83.90% | -96.67% | 15.26% | 33.91% | -6.69% | -90.65% | 0.00% |
|
DIH Holding Rg-A 21:36:24 / 09.10.25 |
0.2084 | -83.96% | 0.00% | 10.26% | 6.38% | -12.44% | -87.52% | 0.00% |
|
EHGO Rg 21:45:01 / 09.10.25 |
0.6449 | -83.99% | 0.00% | 5.74% | -6.54% | -19.44% | -66.06% | 0.00% |
|
AiRWA Rg 21:46:06 / 09.10.25 |
0.2150 | -84.44% | 0.00% | -90.85% | -89.71% | -79.91% | -96.92% | -99.92% |
|
Briacell Therap Rg 21:40:25 / 09.10.25 |
12.600 | -84.99% | -98.55% | -1.79% | 54.98% | 51.55% | -91.68% | 0.00% |
|
CNS Pharma Rg 20:38:06 / 09.10.25 |
10.050 | -85.40% | -99.97% | 15.12% | 32.94% | -6.53% | -85.73% | -99.99% |
|
GRI Bio Rg 21:42:42 / 09.10.25 |
1.970 | -86.44% | -99.68% | 0.00% | -3.90% | 1.03% | -69.74% | -99.99% |
|
Algorhythm Hldg Rg 21:33:09 / 09.10.25 |
2.340 | -86.45% | -98.84% | -14.91% | 11.43% | -4.10% | -97.72% | -99.79% |
|
Envirtech Vhcls Rg 21:41:17 / 09.10.25 |
1.640 | -86.94% | -88.03% | 8.61% | -39.71% | -11.83% | -90.79% | -96.15% |
|
Blue Hat Rg 21:11:16 / 09.10.25 |
1.770 | -87.05% | -98.22% | -3.28% | 7.93% | -3.28% | -94.29% | -98.38% |
|
Cemtrex Rg 21:45:45 / 09.10.25 |
5.590 | -87.06% | -100.00% | 5.67% | -54.22% | -72.40% | -97.73% | -100.00% |
|
Enveric Bioscie Rg 21:45:32 / 09.10.25 |
0.7113 | -87.22% | -96.48% | -8.44% | -28.51% | -44.43% | -89.14% | -98.85% |
|
Interactive Rg 21:46:14 / 09.10.25 |
3.450 | -87.47% | -99.99% | -1.71% | -2.82% | -48.66% | -97.47% | 0.00% |
|
Bionano Genom Rg 21:45:31 / 09.10.25 |
2.090 | -88.56% | -98.25% | 10.58% | -48.52% | -38.53% | -90.59% | -99.83% |
|
ESSA Pharma Rg 02:00:00 / 09.10.25 |
0.2012 | -88.76% | -96.95% | -2.28% | -1.85% | -89.18% | -96.61% | -87.73% |
|
Crtv Md & Cmty Rg 21:39:46 / 09.10.25 |
6.880 | -88.84% | -99.33% | 11.87% | -1.01% | -5.36% | -95.39% | -99.61% |
|
Aethlon Medical Rg 21:22:18 / 09.10.25 |
0.7299 | -88.99% | -95.68% | -8.68% | -7.61% | -42.53% | -76.62% | -98.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 19:25:55 / 09.10.25 |
2.750 | 0.00% |
2.770 18:56 |
2.700 15:30 |
7.760 02.09.25 |
0.9300 07.04.25 |
4'712 |
|
Hycr Mng Hldg Rg-A 21:46:17 / 09.10.25 |
7.545 | 5.38% |
7.575 21:44 |
6.700 19:46 |
7.575 09.10.25 |
2.005 13.01.25 |
870'953 |
|
Hydrofarm Hldg Rg 21:11:07 / 09.10.25 |
3.350 | 9.48% |
3.380 20:14 |
3.110 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
17'036 |
|
Hyperfine Rg-A 21:39:29 / 09.10.25 |
1.980 | -5.26% |
2.130 15:30 |
1.950 16:38 |
2.170 08.10.25 |
0.5327 23.05.25 |
87'512 |
|
Hyperion DeFi Rg 21:43:37 / 09.10.25 |
8.400 | -7.28% |
8.920 15:30 |
8.200 20:33 |
17.160 02.07.25 |
0.8500 09.04.25 |
80'796 |
|
I-MAB Sp ADS 21:45:44 / 09.10.25 |
4.900 | -3.35% |
5.130 17:00 |
4.810 15:31 |
5.880 15.08.25 |
0.6000 04.04.25 |
303'444 |
|
i3 Verticals-A Rg 21:45:13 / 09.10.25 |
31.89 | 0.69% |
31.98 18:17 |
31.26 16:07 |
33.39 13.08.25 |
22.50 08.04.25 |
17'132 |
|
IAC Rg 21:45:58 / 09.10.25 |
33.48 | 0.45% |
33.63 16:03 |
33.21 15:52 |
41.86 10.07.25 |
32.08 09.04.25 |
144'521 |
|
IB Acqun Rg 21:27:00 / 09.10.25 |
10.450 | -0.29% |
10.500 18:04 |
10.450 21:09 |
11.450 19.09.25 |
10.130 02.01.25 |
23'272 |
|
IBEX Rg 21:45:06 / 09.10.25 |
38.20 | 1.95% |
38.47 16:48 |
37.61 15:36 |
42.99 12.09.25 |
20.19 13.01.25 |
48'068 |
|
iBio Rg 21:35:01 / 09.10.25 |
0.8351 | -3.60% |
0.8798 15:30 |
0.8333 20:36 |
6.890 05.03.25 |
0.5598 08.08.25 |
27'651 |
|
Icahn Ent DO Uts 21:46:18 / 09.10.25 |
8.215 | -0.79% |
8.275 15:30 |
8.190 19:03 |
10.730 21.02.25 |
7.280 07.04.25 |
48'222 |
|
Icecure Medical Rg 21:44:34 / 09.10.25 |
0.9720 | -1.94% |
1.000 15:48 |
0.9700 19:59 |
1.650 19.02.25 |
0.7103 13.08.25 |
102'902 |
|
ICF Intl Rg 21:45:28 / 09.10.25 |
88.40 | -4.54% |
92.50 15:30 |
87.51 21:21 |
135.34 22.01.25 |
75.91 03.03.25 |
37'187 |
|
Ichor Rg 21:46:09 / 09.10.25 |
20.04 | 2.17% |
20.04 21:46 |
19.260 17:31 |
35.31 20.02.25 |
13.145 05.08.25 |
148'439 |
|
ICI Rg 21:46:08 / 09.10.25 |
8.565 | -0.75% |
8.685 17:57 |
8.530 16:44 |
9.470 23.09.25 |
4.000 03.01.25 |
185'399 |
|
Icon Energy Rg 19:48:48 / 09.10.25 |
2.040 | -1.45% |
2.070 17:10 |
2.040 19:48 |
88.80 02.01.25 |
1.600 31.03.25 |
3'433 |
|
Icon Rg 21:46:18 / 09.10.25 |
186.81 | 0.18% |
188.80 15:46 |
185.58 16:14 |
228.15 07.01.25 |
125.10 23.05.25 |
87'670 |
|
ICU Medical Rg 21:22:43 / 09.10.25 |
116.27 | -3.36% |
119.90 15:30 |
116.27 21:22 |
175.29 27.01.25 |
107.02 11.08.25 |
15'849 |
|
ICZ Rg-A 18:58:18 / 09.10.25 |
2.380 | -0.42% |
2.400 15:42 |
2.380 15:39 |
2.740 07.07.25 |
1.180 18.02.25 |
2'398 |
|
Ideal Power Rg 20:43:22 / 09.10.25 |
5.010 | -2.15% |
5.210 15:59 |
4.945 20:16 |
8.600 07.01.25 |
3.810 08.04.25 |
8'242 |
|
IDEAYA Bioscienc Rg 21:46:02 / 09.10.25 |
27.00 | 0.60% |
27.29 18:06 |
26.70 16:01 |
28.40 03.10.25 |
13.450 09.04.25 |
267'001 |
|
Identiv Rg 18:00:52 / 09.10.25 |
3.790 | 1.61% |
3.800 17:23 |
3.710 15:30 |
3.930 21.01.25 |
2.860 07.04.25 |
3'094 |
|
IDEXX Labs Rg 21:45:49 / 09.10.25 |
628.31 | -0.25% |
630.25 19:34 |
623.44 16:18 |
688.12 04.08.25 |
356.98 09.04.25 |
47'641 |
|
IES Holdings Rg 21:45:11 / 09.10.25 |
399.63 | -0.09% |
400.00 15:30 |
390.50 16:21 |
404.55 07.10.25 |
146.85 04.04.25 |
14'614 |