×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 02:00:00 / 10.01.26 |
389.92 | 4.36% | 16.29 | 389.12 | 389.92 | ||
|
IF Bancorp Rg 02:00:00 / 10.01.26 |
26.65 | -0.37% | -0.10 | 26.50 | 26.65 | ||
|
iHeartMedia Rg-A 02:00:00 / 10.01.26 |
3.840 | -3.52% | -0.14 | 3.830 | 3.840 | ||
|
Illumina Rg 02:00:00 / 10.01.26 |
141.07 | -3.26% | -4.76 | 141.01 | 141.23 | ||
|
IM Cannabis Rg 02:00:00 / 10.01.26 |
1.420 | -2.07% | -0.03 | 1.420 | 1.470 | ||
|
ImageneBio Rg 02:00:00 / 10.01.26 |
6.940 | 1.31% | 0.09 | 6.860 | 7.060 | ||
|
Immatics Rg 02:00:00 / 10.01.26 |
9.170 | -1.61% | -0.15 | 9.160 | 9.180 | ||
|
Immersion Rg 02:00:00 / 10.01.26 |
6.550 | 0.92% | 0.06 | 6.560 | 6.570 | ||
|
Immix Biopharma Rg 02:00:00 / 10.01.26 |
4.870 | -4.32% | -0.22 | 4.860 | 4.870 | ||
|
Immucell Rg 02:00:00 / 10.01.26 |
6.495 | -1.14% | -0.08 | 6.400 | 6.580 | ||
|
Immuneering Rg-A 02:00:00 / 10.01.26 |
4.655 | -1.59% | -0.08 | 4.650 | 4.660 | ||
|
Immunic Rg 02:00:00 / 10.01.26 |
0.6649 | 0.33% | 0.00 | 0.6649 | 0.6693 | ||
|
ImmunityBio Rg 02:00:00 / 10.01.26 |
2.330 | 4.02% | 0.09 | 2.330 | 2.340 | ||
|
Immunocore Sp ADS 02:00:00 / 10.01.26 |
33.00 | -0.15% | -0.05 | 32.83 | 33.04 | ||
|
Immunome Rg 02:00:00 / 10.01.26 |
21.07 | 3.03% | 0.62 | 21.08 | 21.09 | ||
|
Immunovant Rg 02:00:00 / 10.01.26 |
26.03 | -1.06% | -0.28 | 26.01 | 26.03 | ||
|
Immuron Sp ADR 02:00:00 / 10.01.26 |
0.8523 | 3.85% | 0.03 | 0.8520 | 0.8749 | ||
|
Immutep Sp ADR 02:00:00 / 10.01.26 |
2.950 | -1.01% | -0.03 | 2.940 | 2.960 | ||
|
Imperial Pet Rg 02:00:00 / 10.01.26 |
3.770 | 0.53% | 0.02 | 3.750 | 3.760 | ||
|
Impinj Rg 02:00:00 / 10.01.26 |
209.16 | 0.33% | 0.69 | 208.94 | 209.15 | ||
|
Imunon Rg 02:00:00 / 10.01.26 |
3.690 | -4.40% | -0.17 | 3.690 | 3.740 | ||
|
IN8bio Rg 02:00:00 / 10.01.26 |
2.350 | -2.08% | -0.05 | 2.330 | 2.390 | ||
|
Incannex Heal Rg 02:00:00 / 10.01.26 |
0.3960 | -0.50% | 0.00 | 0.3972 | 0.3988 | ||
|
Incyte Rg 02:00:00 / 10.01.26 |
106.87 | 0.90% | 0.95 | 106.85 | 106.86 | ||
|
Indaptus Thrp Rg 02:00:00 / 10.01.26 |
3.130 | 4.33% | 0.13 | 3.130 | 3.150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 10.01.26 |
31.62 | -7.40% | 0.00% | -11.38% | -16.68% | -15.43% | 0.00% | 0.00% |
|
aTyr Pharma Rg 02:00:00 / 10.01.26 |
0.7127 | -7.41% | -79.97% | -6.11% | -8.10% | -30.13% | -79.81% | -71.00% |
|
Cellectis Sp ADR 02:00:00 / 10.01.26 |
4.410 | -7.44% | 148.89% | -8.13% | -5.77% | 10.80% | 138.38% | 58.30% |
|
Akebia Therapeut Rg 02:00:00 / 10.01.26 |
1.520 | -7.45% | -21.58% | -1.94% | -8.43% | -48.12% | -13.14% | 132.01% |
|
Inovio Pharma Rg 02:00:00 / 10.01.26 |
1.560 | -7.47% | -12.02% | -7.69% | -24.27% | -33.62% | -21.21% | -91.45% |
|
Dianthus Rg 02:00:00 / 10.01.26 |
38.19 | -7.50% | 74.86% | -3.76% | -9.35% | 7.12% | 57.81% | 392.66% |
|
Alset Rg 02:00:00 / 10.01.26 |
3.240 | -7.56% | 211.76% | -4.99% | 5.54% | 32.24% | 250.27% | 22.78% |
|
ADS-TEC Energy Rg 02:00:00 / 10.01.26 |
11.870 | -7.65% | -24.50% | -5.87% | -4.81% | 14.24% | -21.96% | 275.32% |
|
Dermata Therape Rg 02:00:00 / 10.01.26 |
2.080 | -7.76% | -84.15% | -4.59% | -20.91% | -47.61% | -82.81% | -99.71% |
|
E.W. Scripps Rg-A 02:00:00 / 10.01.26 |
3.650 | -7.77% | 66.52% | -7.59% | -16.86% | 68.20% | 54.66% | -72.74% |
|
AMC Networks Rg-A 02:00:00 / 10.01.26 |
8.530 | -7.77% | -11.31% | -7.78% | -14.79% | 20.65% | -4.69% | -48.38% |
|
Alvotech Rg 02:00:00 / 10.01.26 |
4.640 | -7.80% | -64.25% | -7.20% | -16.70% | -46.79% | -65.68% | -55.92% |
|
Atlassian Rg-A 02:00:00 / 10.01.26 |
146.42 | -7.84% | -38.60% | -5.39% | -9.64% | -3.64% | -39.59% | 23.21% |
|
CSP Inc Rg 02:00:00 / 10.01.26 |
11.660 | -7.84% | -28.31% | -2.35% | -18.97% | 5.05% | -29.80% | 133.91% |
|
IO Biotech Rg 02:00:00 / 10.01.26 |
0.5624 | -7.87% | -39.02% | -16.20% | -30.36% | -14.16% | -34.90% | -77.56% |
|
BANL Rg 02:00:00 / 10.01.26 |
0.4008 | -7.89% | -59.42% | -7.07% | -9.91% | -45.85% | -59.17% | 0.00% |
|
Asia Pac Wire & Rg 02:00:00 / 10.01.26 |
1.760 | -7.98% | 21.83% | -5.38% | -3.30% | -9.28% | 19.73% | 24.46% |
|
Bio Green Med Rg 02:00:00 / 10.01.26 |
1.370 | -8.11% | -98.49% | -2.84% | -4.86% | -66.09% | -98.64% | -99.95% |
|
Axsome Therapeut Rg 02:00:00 / 10.01.26 |
169.38 | -8.26% | 98.03% | -5.21% | 14.31% | 32.39% | 111.59% | 146.43% |
|
Fitell Corp Rg 02:00:00 / 08.01.26 |
0.4495 | -8.27% | -99.68% | -8.27% | -37.77% | -90.03% | -99.74% | 0.00% |
|
Adagio Med Rg 02:00:00 / 10.01.26 |
0.9702 | -8.28% | -9.15% | -10.17% | -1.10% | -29.44% | 1.82% | 0.00% |
|
Earlyworks Sp ADS 02:00:00 / 10.01.26 |
6.000 | -8.40% | 125.56% | -7.98% | 2.04% | 29.87% | 112.77% | 0.00% |
|
AppLovin Rg-A 02:00:00 / 10.01.26 |
647.72 | -8.50% | 90.39% | 4.75% | -3.42% | 8.08% | 103.38% | 6'242.90% |
|
36Kr Hldg ADS 02:00:00 / 10.01.26 |
4.400 | -8.59% | 30.09% | -0.90% | 0.46% | -20.29% | 31.74% | -82.71% |
|
CareDx Rg 02:00:00 / 10.01.26 |
17.130 | -8.60% | -19.57% | -10.50% | -16.68% | 18.88% | -27.51% | 53.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 02:00:00 / 10.01.26 |
389.92 | 4.36% |
395.92 17:40 |
375.57 15:30 |
427.40 05.01.26 |
368.60 08.01.26 |
57'296 |
|
IF Bancorp Rg 02:00:00 / 10.01.26 |
26.65 | -0.37% |
26.75 16:33 |
26.65 22:00 |
26.99 02.01.26 |
26.54 08.01.26 |
67 |
|
iHeartMedia Rg-A 02:00:00 / 10.01.26 |
3.840 | -3.52% |
3.875 17:50 |
3.595 15:36 |
4.280 02.01.26 |
3.595 09.01.26 |
373'205 |
|
Illumina Rg 02:00:00 / 10.01.26 |
141.07 | -3.26% |
145.75 15:32 |
139.80 18:10 |
151.34 07.01.26 |
130.92 02.01.26 |
567'738 |
|
IM Cannabis Rg 02:00:00 / 10.01.26 |
1.420 | -2.07% |
1.530 17:43 |
1.400 15:30 |
1.560 05.01.26 |
1.360 08.01.26 |
17'814 |
|
ImageneBio Rg 02:00:00 / 10.01.26 |
6.940 | 1.31% |
7.040 20:39 |
6.850 16:22 |
7.040 09.01.26 |
6.390 06.01.26 |
2'820 |
|
Immatics Rg 02:00:00 / 10.01.26 |
9.170 | -1.61% |
9.470 16:09 |
9.120 21:57 |
10.900 02.01.26 |
9.120 09.01.26 |
105'259 |
|
Immersion Rg 02:00:00 / 10.01.26 |
6.550 | 0.92% |
6.600 21:33 |
6.360 16:07 |
6.870 02.01.26 |
6.270 05.01.26 |
95'051 |
|
Immix Biopharma Rg 02:00:00 / 10.01.26 |
4.870 | -4.32% |
5.070 15:30 |
4.740 19:25 |
5.570 02.01.26 |
4.740 09.01.26 |
260'749 |
|
Immucell Rg 02:00:00 / 10.01.26 |
6.495 | -1.14% |
6.800 15:36 |
6.495 22:00 |
6.800 09.01.26 |
5.800 05.01.26 |
9'548 |
|
Immuneering Rg-A 02:00:00 / 10.01.26 |
4.655 | -1.59% |
4.915 18:31 |
4.210 15:32 |
8.480 07.01.26 |
4.210 09.01.26 |
1'078'370 |
|
Immunic Rg 02:00:00 / 10.01.26 |
0.6649 | 0.33% |
0.7110 15:46 |
0.6600 21:01 |
0.7110 09.01.26 |
0.5391 02.01.26 |
276'444 |
|
ImmunityBio Rg 02:00:00 / 10.01.26 |
2.330 | 4.02% |
2.425 17:20 |
2.260 15:30 |
2.425 09.01.26 |
1.985 02.01.26 |
2'151'668 |
|
Immunocore Sp ADS 02:00:00 / 10.01.26 |
33.00 | -0.15% |
33.63 15:34 |
32.91 20:58 |
35.36 07.01.26 |
32.50 06.01.26 |
42'679 |
|
Immunome Rg 02:00:00 / 10.01.26 |
21.07 | 3.03% |
22.01 18:47 |
20.73 21:50 |
22.01 09.01.26 |
19.150 06.01.26 |
975'970 |
|
Immunovant Rg 02:00:00 / 10.01.26 |
26.03 | -1.06% |
27.79 15:56 |
26.02 21:59 |
27.79 09.01.26 |
24.71 05.01.26 |
541'148 |
|
Immuron Sp ADR 02:00:00 / 10.01.26 |
0.8523 | 3.85% |
0.8625 19:11 |
0.8500 15:30 |
0.9000 07.01.26 |
0.7639 02.01.26 |
1'020 |
|
Immutep Sp ADR 02:00:00 / 10.01.26 |
2.950 | -1.01% |
2.970 15:30 |
2.920 20:04 |
3.055 07.01.26 |
2.810 05.01.26 |
14'453 |
|
Imperial Pet Rg 02:00:00 / 10.01.26 |
3.770 | 0.53% |
3.800 15:44 |
3.730 20:24 |
3.880 06.01.26 |
3.570 02.01.26 |
48'500 |
|
Impinj Rg 02:00:00 / 10.01.26 |
209.16 | 0.33% |
215.25 16:30 |
206.47 15:40 |
215.25 09.01.26 |
168.92 05.01.26 |
211'779 |
|
Imunon Rg 02:00:00 / 10.01.26 |
3.690 | -4.40% |
3.900 15:34 |
3.685 21:26 |
4.130 06.01.26 |
3.685 09.01.26 |
7'505 |
|
IN8bio Rg 02:00:00 / 10.01.26 |
2.350 | -2.08% |
2.550 17:33 |
2.280 15:34 |
2.600 06.01.26 |
2.160 08.01.26 |
59'241 |
|
Incannex Heal Rg 02:00:00 / 10.01.26 |
0.3960 | -0.50% |
0.4093 21:26 |
0.3935 16:40 |
0.4211 06.01.26 |
0.3604 02.01.26 |
409'571 |
|
Incyte Rg 02:00:00 / 10.01.26 |
106.87 | 0.90% |
107.63 15:49 |
106.00 17:04 |
112.27 07.01.26 |
97.95 02.01.26 |
641'615 |
|
Indaptus Thrp Rg 02:00:00 / 10.01.26 |
3.130 | 4.33% |
3.175 18:43 |
2.980 15:30 |
3.175 09.01.26 |
2.450 07.01.26 |
44'474 |