×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIVE Digital Rg 02:00:00 / 07.06.25 |
2.010 | 10.44% | 0.19 | 2.000 | 2.010 | 2'980'002 | |
|
HK Pharma Dig Rg 02:00:00 / 07.06.25 |
1.800 | 9.76% | 0.16 | 1.790 | 1.820 | 391'964 | |
|
HLP Rg 02:00:00 / 07.06.25 |
0.8800 | -4.35% | -0.04 | 0.8030 | 0.8800 | ||
|
Hlthcr Triangle Rg 02:00:00 / 07.06.25 |
0.0065 | -1.52% | 0.00 | 0.0064 | 0.0065 | 3'901'485 | |
|
HLXB Rg-A 02:00:00 / 07.06.25 |
10.840 | -0.46% | -0.05 | 10.810 | 10.950 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 07.06.25 |
10.070 | 0.20% | 0.02 | 10.070 | 10.110 | ||
|
Hologic Rg 02:00:00 / 07.06.25 |
64.33 | 2.00% | 1.26 | 64.31 | 64.33 | ||
|
Home Bancorp Rg 02:00:00 / 07.06.25 |
50.78 | 2.42% | 1.20 | 50.62 | 50.79 | ||
|
Home Fed Bancorp Rg 02:00:00 / 07.06.25 |
13.020 | -5.45% | -0.75 | 13.030 | 13.480 | ||
|
HomesToLife Rg 02:00:00 / 07.06.25 |
3.690 | 2.50% | 0.09 | 3.630 | 3.700 | ||
|
HomeStreet Rg 02:00:00 / 07.06.25 |
13.010 | 1.64% | 0.21 | 13.010 | 13.100 | ||
|
Honest Co Rg 02:00:00 / 07.06.25 |
5.160 | 0.78% | 0.04 | 5.150 | 5.160 | 550'314 | |
|
Honeywell Intl Rg 02:00:00 / 07.06.25 |
228.78 | 0.93% | 2.11 | 228.76 | 228.90 | 784'040 | |
|
Hooker Furnishng Rg 02:00:00 / 07.06.25 |
11.000 | 3.00% | 0.32 | 10.970 | 11.000 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 07.06.25 |
1.560 | 1.96% | 0.03 | 1.520 | 1.560 | ||
|
Hope Bancorp Rg 02:00:00 / 07.06.25 |
10.230 | 3.02% | 0.30 | 10.220 | 10.230 | ||
|
Horizon Bancorp Rg 02:00:00 / 07.06.25 |
14.830 | 2.28% | 0.33 | 14.820 | 14.830 | ||
|
Horizon Space Rg 02:00:00 / 07.06.25 |
10.210 | 0.29% | 0.03 | 10.180 | 10.240 | ||
|
Horizon Tech Fin Rg 02:00:00 / 07.06.25 |
7.560 | 1.61% | 0.12 | 7.550 | 7.560 | ||
|
Host Hotels REIT Rg 02:00:00 / 07.06.25 |
15.760 | 2.54% | 0.39 | 15.760 | 15.770 | ||
|
Hoth Therap Rg 02:00:00 / 07.06.25 |
1.300 | 7.44% | 0.09 | 1.300 | 1.310 | ||
|
Hour Loop Rg 02:00:00 / 07.06.25 |
1.270 | 0.79% | 0.01 | 1.240 | 1.280 | ||
|
HSPO Rg 02:00:00 / 07.06.25 |
12.210 | 1.92% | 0.23 | 11.730 | 14.040 | ||
|
Huachen AI Rg 02:00:00 / 07.06.25 |
1.350 | -1.46% | -0.02 | 1.350 | 1.390 | 61'071 | |
|
Huadi Rg-A 02:00:00 / 07.06.25 |
1.460 | -2.01% | -0.03 | 1.450 | 1.490 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EHGO Rg 02:00:00 / 07.06.25 |
0.9670 | -72.66% | 0.00% | -10.46% | -24.45% | -7.90% | 0.00% | 0.00% |
|
Hain Celestial G Rg 02:00:00 / 07.06.25 |
1.770 | -72.68% | -84.66% | -5.35% | 12.03% | -53.60% | -76.56% | -93.53% |
|
Eyenovia Rg 02:00:00 / 07.06.25 |
4.880 | -73.12% | -98.11% | 192.22% | 351.85% | 193.98% | -91.97% | -98.25% |
|
CaliberCos Rg-A 02:00:00 / 07.06.25 |
3.710 | -74.32% | -86.09% | -2.88% | -6.08% | -66.63% | -80.58% | 0.00% |
|
BioXcel Therptc Rg 02:00:00 / 07.06.25 |
1.840 | -74.42% | -96.76% | 55.93% | 20.26% | -13.62% | -91.87% | -99.14% |
|
Antelope Enter Rg-A 02:00:00 / 07.06.25 |
2.220 | -74.68% | -97.64% | 3.26% | -10.48% | -46.74% | -96.68% | -99.24% |
|
Enveric Bioscie Rg 02:00:00 / 07.06.25 |
1.300 | -76.56% | -93.54% | 10.17% | 4.00% | -24.86% | -88.44% | -99.21% |
|
Citius Pharmactc Rg 02:00:00 / 07.06.25 |
0.8510 | -78.61% | -95.47% | 25.15% | 13.47% | -43.27% | -94.42% | -96.48% |
|
Bionano Genom Rg 02:00:00 / 07.06.25 |
3.750 | -78.73% | -96.75% | 2.18% | -2.60% | 8.07% | -92.79% | -99.63% |
|
CRML Rg 02:00:00 / 07.06.25 |
1.370 | -79.09% | 0.00% | -0.72% | -20.35% | -30.81% | -86.67% | 0.00% |
|
Acrivon Therape Rg 02:00:00 / 07.06.25 |
1.350 | -79.24% | -74.59% | 28.57% | 16.38% | -75.18% | -81.38% | 0.00% |
|
IGM Biosciences Rg 02:00:00 / 07.06.25 |
1.320 | -79.71% | -85.08% | 3.94% | 16.81% | 6.88% | -83.94% | -92.49% |
|
Harvard Bioscien Rg 02:00:00 / 07.06.25 |
0.4089 | -80.43% | -92.28% | -12.44% | 29.81% | -36.89% | -86.09% | -89.46% |
|
Artiva Biothrp Rg 02:00:00 / 07.06.25 |
2.100 | -80.56% | 0.00% | 8.81% | 0.96% | -58.82% | 0.00% | 0.00% |
|
Biodesix Rg 02:00:00 / 07.06.25 |
0.3029 | -81.58% | -84.68% | 0.30% | -18.49% | -58.05% | -77.23% | -80.57% |
|
Crtv Md & Cmty Rg 02:00:00 / 07.06.25 |
10.360 | -81.71% | -98.90% | 33.68% | 57.21% | 42.55% | -98.57% | -99.45% |
|
CNS Pharma Rg 02:00:00 / 07.06.25 |
1.040 | -83.22% | -99.97% | 0.97% | -7.96% | -66.67% | -99.59% | -100.00% |
|
Envirtech Vhcls Rg 02:00:00 / 07.06.25 |
0.2000 | -83.23% | -84.63% | 5.21% | -19.13% | -22.18% | -85.82% | -96.67% |
|
DIH Holding Rg-A 02:00:00 / 07.06.25 |
0.2193 | -83.42% | 0.00% | -4.36% | 21.16% | -28.24% | -87.47% | 0.00% |
|
Maase Sp ADS 02:00:00 / 07.06.25 |
3.140 | -83.54% | -99.11% | 2.95% | -30.68% | -67.47% | -99.40% | -99.28% |
|
Cardio Dgns Hld Rg 02:00:00 / 07.06.25 |
4.800 | -83.57% | -93.95% | 20.30% | -13.56% | -63.08% | -76.38% | -98.48% |
|
Crown LNG Rg 02:00:00 / 07.06.25 |
0.0722 | -84.08% | 0.00% | 7.76% | -36.44% | -73.17% | 0.00% | 0.00% |
|
Algorhythm Hldg Rg 02:00:00 / 07.06.25 |
2.500 | -84.77% | -98.70% | -0.40% | -6.02% | -0.40% | -99.33% | -99.61% |
|
Aligos Therapt Rg 02:00:00 / 07.06.25 |
7.200 | -84.81% | -63.55% | 36.11% | 60.71% | -37.06% | -46.68% | -81.53% |
|
Bit Origin Ltd Rg-A 02:00:00 / 07.06.25 |
0.1515 | -85.14% | -96.44% | -10.30% | -21.46% | -51.13% | -95.86% | -98.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIVE Digital Rg 02:00:00 / 07.06.25 |
2.010 | 10.44% |
2.060 18:41 |
1.865 15:30 |
3.490 06.01.25 |
1.265 09.04.25 |
2'980'002 |
|
HK Pharma Dig Rg 02:00:00 / 07.06.25 |
1.800 | 9.76% |
2.250 17:40 |
1.660 15:30 |
3.790 15.01.25 |
0.8300 08.05.25 |
391'964 |
|
HLP Rg 02:00:00 / 07.06.25 |
0.8800 | -4.35% |
0.9200 15:30 |
0.8000 20:51 |
1.800 13.05.25 |
0.7400 21.05.25 |
7'388 |
|
Hlthcr Triangle Rg 02:00:00 / 07.06.25 |
0.0065 | -1.52% |
0.0067 15:36 |
0.0062 16:20 |
1.740 06.01.25 |
0.0055 23.05.25 |
3'901'485 |
|
HLXB Rg-A 02:00:00 / 07.06.25 |
10.840 | -0.46% |
10.890 15:30 |
10.800 15:38 |
11.370 31.03.25 |
10.460 02.01.25 |
1'698 |
|
Hns Cap Invt Rg-A 02:00:00 / 07.06.25 |
10.070 | 0.20% |
10.100 17:45 |
10.070 22:00 |
10.100 04.06.25 |
9.810 06.02.25 |
713 |
|
Hologic Rg 02:00:00 / 07.06.25 |
64.33 | 2.00% |
64.60 21:11 |
63.29 15:43 |
74.49 06.01.25 |
51.90 06.05.25 |
766'910 |
|
Home Bancorp Rg 02:00:00 / 07.06.25 |
50.78 | 2.42% |
50.78 22:00 |
50.17 15:30 |
52.76 12.05.25 |
39.59 04.04.25 |
7'441 |
|
Home Fed Bancorp Rg 02:00:00 / 07.06.25 |
13.020 | -5.45% |
13.380 15:30 |
13.020 22:00 |
14.050 09.05.25 |
12.330 10.02.25 |
62 |
|
HomesToLife Rg 02:00:00 / 07.06.25 |
3.690 | 2.50% |
3.690 22:00 |
3.650 20:12 |
10.590 03.01.25 |
3.565 22.05.25 |
1'015 |
|
HomeStreet Rg 02:00:00 / 07.06.25 |
13.010 | 1.64% |
13.160 16:45 |
12.900 20:19 |
13.160 06.06.25 |
8.410 11.03.25 |
21'325 |
|
Honest Co Rg 02:00:00 / 07.06.25 |
5.160 | 0.78% |
5.250 15:35 |
5.115 17:12 |
7.095 02.01.25 |
3.790 07.04.25 |
550'314 |
|
Honeywell Intl Rg 02:00:00 / 07.06.25 |
228.78 | 0.93% |
230.45 15:46 |
228.15 17:21 |
230.45 06.06.25 |
179.47 09.04.25 |
784'040 |
|
Hooker Furnishng Rg 02:00:00 / 07.06.25 |
11.000 | 3.00% |
11.010 18:00 |
10.760 21:47 |
14.220 02.01.25 |
7.340 17.04.25 |
20'050 |
|
HOOKIPA Pharma Rg 02:00:00 / 07.06.25 |
1.560 | 1.96% |
1.560 17:59 |
1.500 19:21 |
2.800 10.01.25 |
0.7210 09.04.25 |
3'725 |
|
Hope Bancorp Rg 02:00:00 / 07.06.25 |
10.230 | 3.02% |
10.235 21:57 |
10.085 15:32 |
12.620 27.01.25 |
8.825 09.04.25 |
275'563 |
|
Horizon Bancorp Rg 02:00:00 / 07.06.25 |
14.830 | 2.28% |
14.830 22:00 |
14.620 16:11 |
17.760 11.02.25 |
12.700 07.04.25 |
73'468 |
|
Horizon Space Rg 02:00:00 / 07.06.25 |
10.210 | 0.29% |
10.210 20:37 |
10.210 20:37 |
10.290 12.05.25 |
10.010 11.02.25 |
399 |
|
Horizon Tech Fin Rg 02:00:00 / 07.06.25 |
7.560 | 1.61% |
7.570 18:11 |
7.450 15:30 |
9.990 03.03.25 |
7.125 01.05.25 |
41'415 |
|
Host Hotels REIT Rg 02:00:00 / 07.06.25 |
15.760 | 2.54% |
15.795 21:57 |
15.555 16:13 |
17.730 15.01.25 |
12.220 07.04.25 |
2'190'075 |
|
Hoth Therap Rg 02:00:00 / 07.06.25 |
1.300 | 7.44% |
1.360 17:19 |
1.175 15:37 |
3.800 07.01.25 |
0.6563 08.04.25 |
191'353 |
|
Hour Loop Rg 02:00:00 / 07.06.25 |
1.270 | 0.79% |
1.270 22:00 |
1.240 21:53 |
3.440 27.01.25 |
1.100 10.04.25 |
834 |
|
HSPO Rg 02:00:00 / 07.06.25 |
12.210 | 1.92% |
12.990 15:30 |
12.210 22:00 |
12.990 06.06.25 |
11.320 13.01.25 |
19 |
|
Huachen AI Rg 02:00:00 / 07.06.25 |
1.350 | -1.46% |
1.430 16:56 |
1.310 15:57 |
10.750 17.03.25 |
1.310 06.06.25 |
61'071 |
|
Huadi Rg-A 02:00:00 / 07.06.25 |
1.460 | -2.01% |
1.460 22:00 |
1.430 15:30 |
1.980 24.02.25 |
1.260 09.05.25 |
418 |