×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:35:30
- 25'728.05
- -1.50%
- -393.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 16:33:51 / 07.07.26 |
2.025 | 2.27% | 0.05 | 2.020 | 2.030 | 44'283 | |
|
Inhibrx Bio Rg 16:35:13 / 07.07.26 |
96.60 | -0.56% | -0.54 | 95.57 | 97.88 | 17'069 | |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 16:28:01 / 07.07.26 |
1.650 | 2.48% | 0.04 | 1.630 | 1.660 | 4'153 | |
|
InMode Rg 16:31:14 / 07.07.26 |
14.520 | -0.55% | -0.08 | 14.510 | 14.520 | 22'834 | |
|
INmune Bio Rg-AI 16:35:12 / 07.07.26 |
1.575 | -5.41% | -0.09 | 1.570 | 1.580 | 24'198 | |
|
INNATE Sp ADS 16:19:35 / 07.07.26 |
1.810 | -3.21% | -0.06 | 1.810 | 1.930 | 4 | |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% | -0.07 | 0.6114 | 0.6883 | 61 | |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% | 0.00 | ||||
|
Innodata Rg 16:35:20 / 07.07.26 |
68.90 | -5.77% | -4.22 | 68.55 | 69.16 | 63'839 | |
|
Innospec Rg 15:57:10 / 07.07.26 |
82.66 | 0.30% | 0.25 | 81.71 | 82.65 | 1'952 | |
|
Innov Eyewear Rg 16:35:17 / 07.07.26 |
1.260 | 1.61% | 0.02 | 1.250 | 1.270 | 466'904 | |
|
InnovAge Hldg Rg 16:31:56 / 07.07.26 |
11.670 | -3.63% | -0.44 | 11.610 | 11.660 | 21'763 | |
|
Innovation Rg 16:34:56 / 07.07.26 |
1.010 | 0.00% | 0.00 | 1.010 | 1.090 | 139 | |
|
Innovative Aero Rg 16:26:54 / 07.07.26 |
18.090 | -4.03% | -0.76 | 18.010 | 18.170 | 14'814 | |
|
Innoviva Rg 16:33:51 / 07.07.26 |
22.10 | 1.26% | 0.28 | 22.06 | 22.12 | 16'212 | |
|
Innoviz Rg 16:28:14 / 07.07.26 |
0.6810 | 0.49% | 0.00 | 0.6741 | 0.6849 | 194'688 | |
|
Innventure Rg 16:35:11 / 07.07.26 |
4.520 | -4.44% | -0.21 | 4.500 | 4.520 | 60'371 | |
|
Inogen Rg 16:28:44 / 07.07.26 |
6.680 | 0.15% | 0.01 | 6.660 | 6.680 | 7'871 | |
|
Inotiv Rg 16:09:26 / 07.07.26 |
0.0125 | 0.00% | 0.00 | 14'020 | |||
|
Inovio Pharma Rg 16:25:05 / 07.07.26 |
1.140 | -1.72% | -0.02 | 1.140 | 1.150 | 63'833 | |
|
Inseego Rg 16:32:36 / 07.07.26 |
8.070 | -5.83% | -0.50 | 8.040 | 8.120 | 19'547 | |
|
Insight Enterpri Rg 16:18:21 / 07.07.26 |
111.74 | 0.03% | 0.03 | 111.15 | 112.46 | 6'551 | |
|
Insight Molec Rg 16:26:42 / 07.07.26 |
5.250 | -6.91% | -0.39 | 5.120 | 5.320 | 3'808 | |
|
Insmed Rg 16:32:48 / 07.07.26 |
112.25 | 0.64% | 0.71 | 111.97 | 112.27 | 46'370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioRestorative Rg 16:26:10 / 07.07.26 |
0.3829 | -66.17% | -72.32% | 1.84% | -2.92% | 55.65% | -77.74% | -90.37% |
|
Invivyd Rg 16:35:32 / 07.07.26 |
0.9348 | -66.23% | 88.22% | 7.15% | -5.58% | -41.94% | 29.73% | -25.54% |
|
Heron Therapeuti Rg 16:33:59 / 07.07.26 |
0.4249 | -66.62% | -71.64% | -0.45% | 4.94% | -54.66% | -80.69% | -63.23% |
|
3 E Network Rg-A 16:31:02 / 07.07.26 |
1.900 | -66.75% | 0.00% | -5.47% | -36.88% | 13.10% | -96.51% | 0.00% |
|
Dogwood Therap Rg 16:10:28 / 07.07.26 |
1.340 | -66.83% | -44.35% | -16.77% | -7.59% | -25.14% | -72.31% | -96.17% |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | -66.96% | -71.96% | -21.41% | -37.64% | -43.25% | -91.42% | -99.02% |
|
Fulcrum Thera Rg 16:32:39 / 07.07.26 |
3.770 | -67.11% | -20.85% | 3.01% | 7.10% | -52.28% | -51.97% | 10.39% |
|
Accuray Rg 16:29:42 / 07.07.26 |
0.2560 | -67.14% | -86.31% | -0.70% | -23.56% | -36.06% | -81.45% | -92.43% |
|
FingerMotion Rg 15:51:38 / 07.07.26 |
0.4000 | -67.48% | -66.67% | 5.74% | -39.63% | -56.45% | -79.90% | -90.89% |
|
Fly-E Rg 15:30:00 / 07.07.26 |
2.060 | -67.80% | -97.45% | -2.37% | 17.71% | -7.21% | -97.60% | 0.00% |
|
Ensysce Bio Rg 16:31:50 / 07.07.26 |
0.2799 | -67.96% | -96.38% | -3.48% | 10.20% | -46.17% | -87.22% | -99.09% |
|
Avax One Techn Rg 16:26:10 / 07.07.26 |
5.090 | -68.93% | -97.80% | -1.93% | 1.96% | -24.61% | -94.04% | -99.99% |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -69.34% | -84.27% | -20.14% | -23.92% | -60.25% | -85.17% | 0.00% |
|
CollPlant Biot Rg 15:54:17 / 07.07.26 |
0.3940 | -69.72% | -88.11% | 12.93% | 6.20% | 34.33% | -71.86% | -94.65% |
|
Defntv Health Rg-A 16:19:49 / 07.07.26 |
0.8739 | -69.97% | -79.03% | 5.18% | 2.75% | -13.48% | -79.04% | -91.90% |
|
Golden Sun Tech Rg 16:32:21 / 07.07.26 |
0.3401 | -70.08% | -87.32% | 1.83% | -20.91% | -26.08% | -86.71% | 0.00% |
|
Artelo Bioscncs Rg 16:23:28 / 07.07.26 |
1.020 | -70.22% | -94.29% | -8.93% | -23.31% | -81.15% | -97.86% | -96.97% |
|
BNB Plus Rg 15:57:48 / 07.07.26 |
0.3450 | -70.73% | -99.76% | -1.51% | -34.35% | -40.07% | -93.49% | -100.00% |
|
GeoVax Labs Rg 16:32:32 / 07.07.26 |
1.200 | -70.76% | -97.98% | -5.51% | -6.25% | -10.45% | -92.59% | -99.39% |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | -71.05% | -95.56% | 0.00% | -19.52% | -63.41% | -87.89% | 0.00% |
|
Brera Hldg Rg - B 16:33:46 / 07.07.26 |
5.180 | -71.12% | -93.44% | 2.37% | 3.39% | -38.33% | -93.95% | -97.67% |
|
HeartBeam Rg 16:33:52 / 07.07.26 |
0.6620 | -71.21% | -69.96% | -11.73% | -15.84% | -44.83% | -49.85% | -76.34% |
|
Aethlon Medical Rg 16:17:02 / 07.07.26 |
0.7720 | -71.48% | -98.85% | -6.24% | -60.21% | -66.58% | -93.51% | -99.77% |
|
Click Hldg RG-A 16:22:40 / 07.07.26 |
1.430 | -71.81% | -95.85% | -3.90% | -19.57% | -49.66% | -88.04% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | 0.00% | 0.00% | 0.00% | 2.56% | -97.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 16:33:51 / 07.07.26 |
2.025 | 2.27% |
2.045 16:07 |
1.980 15:30 |
2.260 25.02.26 |
1.490 02.02.26 |
44'283 |
|
Inhibrx Bio Rg 16:35:13 / 07.07.26 |
96.60 | -0.56% |
98.17 15:30 |
94.33 16:14 |
155.29 22.04.26 |
57.70 27.03.26 |
17'069 |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% |
22.72 30.01.26 |
0.0208 02.07.26 |
5'962'167 | ||
|
InMed Pharma Rg 16:28:01 / 07.07.26 |
1.650 | 2.48% |
1.650 16:28 |
1.620 15:30 |
1.980 22.05.26 |
0.5750 31.03.26 |
4'153 |
|
InMode Rg 16:31:14 / 07.07.26 |
14.520 | -0.55% |
14.655 15:33 |
14.510 16:31 |
16.670 02.02.26 |
12.720 12.03.26 |
22'834 |
|
INmune Bio Rg-AI 16:35:12 / 07.07.26 |
1.575 | -5.41% |
1.670 15:30 |
1.545 16:22 |
1.800 27.01.26 |
1.090 31.03.26 |
24'198 |
|
INNATE Sp ADS 16:19:35 / 07.07.26 |
1.810 | -3.21% |
1.870 15:30 |
1.870 15:30 |
2.510 14.05.26 |
1.170 20.03.26 |
4 |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% |
0.6700 15:30 |
0.6700 15:30 |
0.9100 27.02.26 |
0.4541 25.03.26 |
61 |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% |
43.37 08.06.26 |
1.040 28.05.26 |
30'505'703 | ||
|
Innodata Rg 16:35:20 / 07.07.26 |
68.90 | -5.77% |
72.72 15:49 |
68.40 16:25 |
125.14 04.06.26 |
34.25 30.03.26 |
63'839 |
|
Innospec Rg 15:57:10 / 07.07.26 |
82.66 | 0.30% |
82.69 15:30 |
82.66 15:57 |
90.87 18.02.26 |
65.62 20.03.26 |
1'952 |
|
Innov Eyewear Rg 16:35:17 / 07.07.26 |
1.260 | 1.61% |
1.260 16:31 |
1.100 15:58 |
2.000 07.01.26 |
0.6600 22.06.26 |
466'904 |
|
InnovAge Hldg Rg 16:31:56 / 07.07.26 |
11.670 | -3.63% |
12.335 15:33 |
11.630 16:22 |
12.630 30.06.26 |
5.170 02.01.26 |
21'763 |
|
Innovation Rg 16:34:56 / 07.07.26 |
1.010 | 0.00% |
1.040 15:30 |
1.040 15:30 |
21.30 30.01.26 |
0.7305 28.05.26 |
139 |
|
Innovative Aero Rg 16:26:54 / 07.07.26 |
18.090 | -4.03% |
18.520 15:30 |
18.090 16:23 |
30.93 10.03.26 |
15.080 19.05.26 |
14'814 |
|
Innoviva Rg 16:33:51 / 07.07.26 |
22.10 | 1.26% |
22.13 15:53 |
22.01 15:32 |
25.02 26.02.26 |
19.020 13.01.26 |
16'212 |
|
Innoviz Rg 16:28:14 / 07.07.26 |
0.6810 | 0.49% |
0.7085 15:30 |
0.6750 15:55 |
1.375 06.01.26 |
0.5378 25.06.26 |
194'688 |
|
Innventure Rg 16:35:11 / 07.07.26 |
4.520 | -4.44% |
4.750 16:03 |
4.510 16:34 |
7.860 14.05.26 |
2.525 05.02.26 |
60'371 |
|
Inogen Rg 16:28:44 / 07.07.26 |
6.680 | 0.15% |
6.780 15:46 |
6.650 16:08 |
7.670 28.04.26 |
5.375 25.02.26 |
7'871 |
|
Inotiv Rg 16:09:26 / 07.07.26 |
0.0125 | 0.00% |
0.0130 16:09 |
0.0125 15:30 |
0.6497 06.01.26 |
0.0070 24.06.26 |
14'020 |
|
Inovio Pharma Rg 16:25:05 / 07.07.26 |
1.140 | -1.72% |
1.170 15:30 |
1.140 15:44 |
2.030 24.02.26 |
1.035 10.04.26 |
63'833 |
|
Inseego Rg 16:32:36 / 07.07.26 |
8.070 | -5.83% |
8.450 15:30 |
8.060 16:32 |
21.88 04.05.26 |
8.060 07.07.26 |
19'547 |
|
Insight Enterpri Rg 16:18:21 / 07.07.26 |
111.74 | 0.03% |
113.28 15:33 |
111.56 15:44 |
124.88 01.07.26 |
63.71 30.03.26 |
6'551 |
|
Insight Molec Rg 16:26:42 / 07.07.26 |
5.250 | -6.91% |
5.650 15:30 |
5.250 16:05 |
7.510 05.01.26 |
2.420 31.03.26 |
3'808 |
|
Insmed Rg 16:32:48 / 07.07.26 |
112.25 | 0.64% |
113.77 15:30 |
111.72 16:15 |
186.19 09.01.26 |
90.41 10.06.26 |
46'370 |