×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.08.2025 - 23:16:01
- 21'053.58
- 1.95%
- 403.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg -A 02:00:00 / 05.08.25 |
0.3150 | 0.00% | 0.00 | 0.2830 | 0.3433 | 27'997 | |
|
HighPeak Energy Rg 02:00:00 / 05.08.25 |
8.620 | 0.00% | 0.00 | 8.540 | 8.700 | ||
|
Highway Holdings Rg 02:00:00 / 05.08.25 |
1.620 | 0.00% | 0.00 | 1.420 | 2.160 | ||
|
HilleVax Rg 02:00:00 / 05.08.25 |
2.065 | 0.00% | 0.00 | 2.020 | 2.260 | ||
|
Hillman Soltns Rg 02:00:00 / 05.08.25 |
8.130 | 0.00% | 0.00 | 6.070 | 8.720 | ||
|
Himax Tech Sp ADR 02:00:00 / 05.08.25 |
8.680 | 0.00% | 0.00 | 7.910 | 9.440 | 159'972 | |
|
Hingham Institut Rg 02:00:00 / 05.08.25 |
245.84 | 0.00% | 0.00 | 100.80 | |||
|
HireQuest Rg 02:00:00 / 05.08.25 |
9.990 | 0.00% | 0.00 | 4.400 | |||
|
Hitek Glb-A Rg 02:00:00 / 05.08.25 |
1.580 | 0.00% | 0.00 | 1.440 | 1.810 | ||
|
HIVE Digital Rg 02:00:00 / 05.08.25 |
2.070 | 0.00% | 0.00 | 2.070 | 2.120 | ||
|
HK Pharma Dig Rg 02:00:00 / 05.08.25 |
1.140 | 0.00% | 0.00 | 0.9603 | 1.200 | 7'403 | |
|
HLP Rg 02:00:00 / 05.08.25 |
0.6540 | 0.00% | 0.00 | 0.5487 | 0.7489 | ||
|
Hlthcr Triangle Rg 02:00:00 / 01.08.25 |
0.0312 | 0.00% | 0.00 | ||||
|
HLXB Rg-A 02:00:00 / 05.08.25 |
9.500 | 0.00% | 0.00 | 3.900 | 26'124 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 05.08.25 |
10.160 | 0.00% | 0.00 | 4.170 | |||
|
Hologic Rg 02:00:00 / 05.08.25 |
67.91 | 0.00% | 0.00 | 65.59 | 77.16 | ||
|
Home Bancorp Rg 02:00:00 / 05.08.25 |
51.86 | 0.00% | 0.00 | 21.27 | |||
|
Home Fed Bancorp Rg 02:00:00 / 05.08.25 |
13.020 | 0.00% | 0.00 | 5.340 | |||
|
HomesToLife Rg 02:00:00 / 05.08.25 |
3.800 | 0.00% | 0.00 | 3.350 | 4.680 | ||
|
HomeStreet Rg 02:00:00 / 05.08.25 |
13.050 | 0.00% | 0.00 | 5.360 | |||
|
Honest Co Rg 02:00:00 / 05.08.25 |
4.790 | 0.00% | 0.00 | 4.380 | 4.990 | 37 | |
|
Honeywell Intl Rg 02:00:00 / 05.08.25 |
220.79 | 0.00% | 0.00 | 220.50 | 221.80 | ||
|
Hooker Furnishng Rg 02:00:00 / 05.08.25 |
9.350 | 0.00% | 0.00 | 3.840 | |||
|
HOOKIPA Pharma Rg 02:00:00 / 05.08.25 |
0.9200 | 0.00% | 0.00 | 0.6402 | 1.050 | ||
|
Hope Bancorp Rg 02:00:00 / 05.08.25 |
9.940 | 0.00% | 0.00 | 6.100 | 11.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Color Star Rg-A 02:00:00 / 05.08.25 |
0.6801 | -71.30% | -98.16% | -23.16% | -24.56% | -25.05% | -97.89% | -99.87% |
|
CISO Global Rg 02:00:00 / 05.08.25 |
0.9850 | -71.61% | -35.37% | -5.29% | -17.23% | -28.62% | 166.94% | -97.92% |
|
Autozi Inter Rg-A 02:00:00 / 05.08.25 |
0.2252 | -72.09% | 0.00% | -12.20% | 10.45% | -79.15% | 0.00% | 0.00% |
|
IN8bio Rg 02:00:00 / 05.08.25 |
2.090 | -72.91% | -94.95% | -11.06% | -0.48% | -57.26% | -90.40% | -97.11% |
|
Funko-A Rg 02:00:00 / 05.08.25 |
3.600 | -73.11% | -53.43% | -15.29% | -17.24% | -29.96% | -57.99% | -86.51% |
|
CN Ener Grp Rg 02:00:00 / 05.08.25 |
2.100 | -73.33% | -95.81% | -18.29% | -20.75% | -53.85% | -71.38% | -99.90% |
|
Brenmiller Rg 02:00:00 / 05.08.25 |
1.730 | -73.38% | -94.05% | -7.98% | -32.16% | -56.21% | -47.62% | -99.09% |
|
Ensysce Bio Rg 02:00:00 / 05.08.25 |
2.150 | -73.59% | -86.28% | -6.11% | -6.93% | -1.83% | -66.42% | -99.87% |
|
HeartCore Entps Rg 02:00:00 / 05.08.25 |
0.4781 | -73.66% | -25.06% | 1.94% | 7.44% | -22.26% | -20.63% | -83.11% |
|
Inno Hldgs Rg 02:00:00 / 05.08.25 |
1.210 | -73.81% | -91.48% | -11.03% | -10.37% | -48.73% | -79.93% | 0.00% |
|
iBio Rg 02:00:00 / 05.08.25 |
0.6333 | -74.15% | -53.77% | 0.00% | 0.00% | 0.00% | 0.00% | -99.52% |
|
Bolt Project Rg-A 02:00:00 / 05.08.25 |
2.460 | -74.64% | 0.00% | -8.55% | -1.60% | -63.17% | 0.00% | 0.00% |
|
Biodesix Rg 02:00:00 / 05.08.25 |
0.3842 | -74.89% | -79.12% | -7.87% | 39.30% | 6.90% | -75.53% | -86.71% |
|
Foresight Sp ADR 02:00:00 / 05.08.25 |
0.3687 | -75.09% | -64.20% | -17.88% | -26.26% | -43.71% | -56.52% | -90.55% |
|
Baird Medical Rg 02:00:00 / 05.08.25 |
1.890 | -75.13% | 0.00% | -10.00% | -53.45% | -63.44% | 0.00% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 05.08.25 |
3.790 | -75.23% | -99.60% | 18.07% | -34.67% | -62.84% | -92.22% | -99.92% |
|
Hain Celestial G Rg 02:00:00 / 05.08.25 |
1.520 | -75.28% | -86.12% | -13.64% | -4.40% | -14.12% | -79.51% | -93.27% |
|
Datavault AI Rg 02:00:00 / 05.08.25 |
0.4885 | -76.17% | -97.19% | -24.85% | -27.55% | -27.09% | -73.45% | -100.00% |
|
HCW Biologics Rg 02:00:00 / 05.08.25 |
4.195 | -76.49% | -91.44% | 1.08% | 0.60% | -20.70% | -82.52% | -95.48% |
|
Alzamend Rg 02:00:00 / 05.08.25 |
2.320 | -77.78% | -97.20% | -16.25% | -19.44% | -54.95% | -89.85% | -99.83% |
|
Acrivon Therape Rg 02:00:00 / 05.08.25 |
1.330 | -77.91% | -72.97% | -6.99% | 6.40% | 10.83% | -81.98% | 0.00% |
|
5E Adv Mat Rg 02:00:00 / 05.08.25 |
3.200 | -78.26% | -90.13% | -22.14% | -13.28% | -26.44% | -83.76% | -99.07% |
|
Enveric Bioscie Rg 02:00:00 / 05.08.25 |
1.150 | -78.61% | -94.10% | -8.73% | -9.45% | -14.18% | -86.69% | -99.11% |
|
Biodexa Ph Sp ADR 02:00:00 / 31.07.25 |
0.8637 | -78.67% | -98.71% | -1.85% | -0.61% | -29.78% | -94.47% | -99.99% |
|
IGM Biosciences Rg 02:00:00 / 05.08.25 |
1.300 | -78.72% | -84.36% | 3.17% | -3.70% | 9.24% | -84.51% | -92.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg -A 02:00:00 / 05.08.25 |
0.3150 | 0.00% |
4.500 06.01.25 |
0.1820 30.06.25 |
27'997 | ||
|
HighPeak Energy Rg 02:00:00 / 05.08.25 |
8.620 | 0.00% |
15.705 06.01.25 |
7.830 30.04.25 |
273'805 | ||
|
Highway Holdings Rg 02:00:00 / 05.08.25 |
1.620 | 0.00% |
2.040 03.01.25 |
1.400 08.04.25 |
455 | ||
|
HilleVax Rg 02:00:00 / 05.08.25 |
2.065 | 0.00% |
2.170 14.07.25 |
1.350 04.04.25 |
912'421 | ||
|
Hillman Soltns Rg 02:00:00 / 05.08.25 |
8.130 | 0.00% |
10.630 27.01.25 |
6.560 23.06.25 |
723'060 | ||
|
Himax Tech Sp ADR 02:00:00 / 05.08.25 |
8.680 | 0.00% |
13.900 24.01.25 |
5.660 07.04.25 |
159'972 | ||
|
Hingham Institut Rg 02:00:00 / 05.08.25 |
245.84 | 0.00% |
292.02 10.07.25 |
214.62 07.04.25 |
6'193 | ||
|
HireQuest Rg 02:00:00 / 05.08.25 |
9.990 | 0.00% |
15.630 25.02.25 |
9.100 09.05.25 |
2'098 | ||
|
Hitek Glb-A Rg 02:00:00 / 05.08.25 |
1.580 | 0.00% |
1.620 04.08.25 |
1.150 07.02.25 |
28'752 | ||
|
HIVE Digital Rg 02:00:00 / 05.08.25 |
2.070 | 0.00% |
3.490 06.01.25 |
1.265 09.04.25 |
1'356'644 | ||
|
HK Pharma Dig Rg 02:00:00 / 05.08.25 |
1.140 | 0.00% |
3.790 15.01.25 |
0.8300 08.05.25 |
7'403 | ||
|
HLP Rg 02:00:00 / 05.08.25 |
0.6540 | 0.00% |
1.800 13.05.25 |
0.6170 23.07.25 |
2'536 | ||
|
Hlthcr Triangle Rg 02:00:00 / 01.08.25 |
0.0312 | 0.00% |
1.740 06.01.25 |
0.0055 23.05.25 |
16'220'951 | ||
|
HLXB Rg-A 02:00:00 / 05.08.25 |
9.500 | 0.00% |
11.370 31.03.25 |
8.770 04.08.25 |
26'124 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 05.08.25 |
10.160 | 0.00% |
10.200 30.06.25 |
9.810 06.02.25 |
101 | ||
|
Hologic Rg 02:00:00 / 05.08.25 |
67.91 | 0.00% |
74.49 06.01.25 |
51.90 06.05.25 |
529'922 | ||
|
Home Bancorp Rg 02:00:00 / 05.08.25 |
51.86 | 0.00% |
60.74 22.07.25 |
39.59 04.04.25 |
17'942 | ||
|
Home Fed Bancorp Rg 02:00:00 / 05.08.25 |
13.020 | 0.00% |
14.050 09.05.25 |
12.330 10.02.25 |
24 | ||
|
HomesToLife Rg 02:00:00 / 05.08.25 |
3.800 | 0.00% |
10.590 03.01.25 |
3.400 16.07.25 |
1'708 | ||
|
HomeStreet Rg 02:00:00 / 05.08.25 |
13.050 | 0.00% |
13.740 29.07.25 |
8.410 11.03.25 |
33'802 | ||
|
Honest Co Rg 02:00:00 / 05.08.25 |
4.790 | 0.00% |
7.095 02.01.25 |
3.790 07.04.25 |
37 | ||
|
Honeywell Intl Rg 02:00:00 / 05.08.25 |
220.79 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
1'258'213 | ||
|
Hooker Furnishng Rg 02:00:00 / 05.08.25 |
9.350 | 0.00% |
14.220 02.01.25 |
7.340 17.04.25 |
12'653 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 05.08.25 |
0.9200 | 0.00% |
2.800 10.01.25 |
0.7210 09.04.25 |
996 | ||
|
Hope Bancorp Rg 02:00:00 / 05.08.25 |
9.940 | 0.00% |
12.620 27.01.25 |
8.825 09.04.25 |
397'465 |