×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 08.04.26 |
126.44 | -1.02% | -1.30 | 126.43 | 126.46 | 321'210 | |
|
IM Cannabis Rg 02:00:00 / 08.04.26 |
0.3469 | 5.15% | 0.02 | 0.3304 | 0.3500 | ||
|
ImageneBio Rg 02:00:00 / 08.04.26 |
4.750 | 4.40% | 0.20 | 4.720 | 4.890 | ||
|
Immatics Rg 02:00:00 / 08.04.26 |
10.250 | -0.58% | -0.06 | 10.250 | 10.270 | ||
|
Immersion Rg 02:00:00 / 08.04.26 |
5.510 | -3.84% | -0.22 | 5.510 | 5.520 | 236'698 | |
|
Immix Biopharma Rg 02:00:00 / 08.04.26 |
9.090 | 5.82% | 0.50 | 9.090 | 9.100 | 269'347 | |
|
Immucell Rg 02:00:00 / 08.04.26 |
6.590 | -0.30% | -0.02 | 6.540 | 6.600 | ||
|
Immuneering Rg-A 02:00:00 / 08.04.26 |
5.230 | -3.15% | -0.17 | 5.230 | 5.250 | 237'024 | |
|
Immunic Rg 02:00:00 / 08.04.26 |
1.190 | 1.71% | 0.02 | 1.180 | 1.190 | 320'283 | |
|
ImmunityBio Rg 02:00:00 / 08.04.26 |
6.860 | -3.11% | -0.22 | 6.870 | 6.880 | 2'192'207 | |
|
Immunocore Sp ADS 02:00:00 / 08.04.26 |
31.96 | 0.06% | 0.02 | 31.95 | 32.15 | ||
|
Immunome Rg 02:00:00 / 08.04.26 |
21.58 | 0.47% | 0.10 | 21.57 | 21.58 | 615'541 | |
|
Immunovant Rg 02:00:00 / 08.04.26 |
24.61 | -1.12% | -0.28 | 24.61 | 24.62 | ||
|
Immuron Sp ADR 02:00:00 / 08.04.26 |
0.8036 | -1.78% | -0.01 | 0.7700 | 0.8133 | ||
|
Immutep Sp ADR 02:00:00 / 08.04.26 |
0.3555 | -1.25% | 0.00 | 0.3555 | 0.3570 | ||
|
Imperial Pet Rg 02:00:00 / 08.04.26 |
4.290 | -2.94% | -0.13 | 4.280 | 4.290 | 108'773 | |
|
Impinj Rg 02:00:00 / 08.04.26 |
101.47 | -0.29% | -0.30 | 101.49 | 101.55 | 86'473 | |
|
Imunon Rg 02:00:00 / 08.04.26 |
3.180 | 1.60% | 0.05 | 3.100 | 3.220 | ||
|
IN8bio Rg 02:00:00 / 08.04.26 |
1.430 | 1.42% | 0.02 | 1.420 | 1.470 | ||
|
Incannex Heal Rg 02:00:00 / 08.04.26 |
2.710 | 5.86% | 0.15 | 2.700 | 2.740 | 44'534 | |
|
Incyte Rg 02:00:00 / 08.04.26 |
93.69 | -1.23% | -1.17 | 93.69 | 93.72 | 521'511 | |
|
Indaptus Thrp Rg 02:00:00 / 08.04.26 |
1.590 | -9.14% | -0.16 | 1.550 | 1.600 | ||
|
Independent Bank Rg 02:00:00 / 08.04.26 |
78.00 | 0.31% | 0.24 | 77.99 | 78.02 | 124'139 | |
|
Independent Bk Rg 02:00:00 / 08.04.26 |
33.86 | 0.24% | 0.08 | 33.86 | 33.92 | ||
|
indie Smicndct Rg-A 02:00:00 / 08.04.26 |
2.890 | -1.70% | -0.05 | 2.890 | 2.900 | 863'798 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 02:00:00 / 08.04.26 |
0.9266 | -47.80% | -90.90% | -12.58% | -56.70% | -60.90% | -88.30% | -99.86% |
|
Alphatec Holding Rg 02:00:00 / 08.04.26 |
11.030 | -47.86% | 19.50% | 1.38% | -11.83% | -32.95% | 16.97% | -30.61% |
|
American Bitcoin Rg 02:00:00 / 08.04.26 |
0.8715 | -47.94% | -55.83% | -5.72% | -24.87% | -53.40% | 29.21% | -98.91% |
|
BNB Plus Rg 02:00:00 / 08.04.26 |
0.6200 | -48.09% | -99.58% | -3.13% | -16.22% | -59.74% | -96.34% | -100.00% |
|
Fast Track Rg 02:00:00 / 08.04.26 |
0.4014 | -48.35% | 0.00% | -2.60% | -22.37% | -47.94% | 0.00% | 0.00% |
|
GeneDx Hldg Rg 02:00:00 / 08.04.26 |
66.89 | -48.79% | -13.34% | 4.16% | -24.71% | -39.10% | -22.18% | 515.96% |
|
ADMA Biologics Rg 02:00:00 / 08.04.26 |
9.260 | -49.12% | -45.89% | 2.77% | -41.50% | -47.68% | -48.15% | 175.37% |
|
Highway Holdings Rg 02:00:00 / 08.04.26 |
0.8349 | -49.18% | -58.98% | 9.52% | -1.21% | -28.03% | -40.36% | -58.56% |
|
Accuray Rg 02:00:00 / 08.04.26 |
0.3759 | -49.21% | -78.85% | -3.14% | -22.40% | -56.35% | -75.43% | -85.36% |
|
Exagen Rg 02:00:00 / 08.04.26 |
3.000 | -49.34% | -24.88% | 0.00% | -7.69% | -41.75% | -25.00% | 25.20% |
|
Cervomed Rg 02:00:00 / 08.04.26 |
3.840 | -49.62% | 70.09% | -2.54% | -20.99% | -49.07% | -53.85% | -30.54% |
|
HeartBeam Rg 02:00:00 / 08.04.26 |
1.170 | -50.00% | -47.83% | -4.10% | -13.33% | -51.25% | -28.66% | -45.95% |
|
Eightco Hldg Rg 02:00:00 / 08.04.26 |
0.8179 | -50.04% | -60.53% | -12.26% | 5.73% | -52.99% | -20.59% | -92.68% |
|
Icecure Medical Rg 02:00:00 / 08.04.26 |
0.3300 | -50.55% | -72.57% | 9.63% | -46.30% | -49.83% | -69.16% | -73.30% |
|
5E Adv Mat Rg 02:00:00 / 08.04.26 |
1.510 | -50.82% | -89.81% | 7.86% | -22.56% | -58.17% | -55.46% | -98.59% |
|
Dogwood Therap Rg 02:00:00 / 08.04.26 |
2.020 | -50.96% | -17.74% | -4.27% | -34.84% | -24.34% | -44.04% | -80.38% |
|
America's Car-Ma Rg 02:00:00 / 08.04.26 |
12.460 | -51.27% | -75.98% | -2.12% | -34.14% | -54.87% | -71.36% | -84.02% |
|
DevvStream Rg 02:00:00 / 08.04.26 |
0.5890 | -51.39% | -91.14% | 7.11% | -25.58% | -52.50% | -68.59% | 0.00% |
|
Health Catalyst Rg 02:00:00 / 08.04.26 |
1.100 | -51.67% | -83.66% | -13.39% | -39.56% | -54.17% | -71.20% | -90.87% |
|
Avaln Globocare Rg 02:00:00 / 08.04.26 |
0.5355 | -52.08% | -82.31% | 0.81% | -36.56% | -51.76% | -86.27% | -97.96% |
|
Fold Hldg Rg-A 02:00:00 / 08.04.26 |
1.220 | -52.49% | -88.83% | -7.58% | -15.28% | -45.78% | -69.80% | -87.88% |
|
GridAI Techno Rg 02:00:00 / 08.04.26 |
2.170 | -53.22% | 16.83% | 7.43% | -6.06% | -45.06% | 71.81% | -98.49% |
|
Inotiv Rg 02:00:00 / 08.04.26 |
0.2527 | -53.87% | -93.74% | -7.27% | -44.12% | -57.75% | -89.56% | -93.66% |
|
Brera Hldg Rg - B 02:00:00 / 08.04.26 |
0.8259 | -53.91% | -89.53% | 5.34% | -24.92% | -59.91% | -88.37% | -97.70% |
|
A SPAC III Rg-A 02:00:00 / 08.04.26 |
10.760 | -54.15% | 0.00% | -0.55% | -4.61% | -37.08% | 6.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 08.04.26 |
126.44 | -1.02% |
129.01 15:30 |
125.28 17:15 |
155.44 22.01.26 |
112.65 12.02.26 |
321'210 |
|
IM Cannabis Rg 02:00:00 / 08.04.26 |
0.3469 | 5.15% |
0.3469 22:00 |
0.3200 15:30 |
1.560 05.01.26 |
0.3000 01.04.26 |
5'876 |
|
ImageneBio Rg 02:00:00 / 08.04.26 |
4.750 | 4.40% |
4.780 21:46 |
4.570 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
1'871 |
|
Immatics Rg 02:00:00 / 08.04.26 |
10.250 | -0.58% |
10.320 16:33 |
9.985 17:46 |
10.900 02.01.26 |
8.550 05.02.26 |
80'210 |
|
Immersion Rg 02:00:00 / 08.04.26 |
5.510 | -3.84% |
5.730 15:36 |
5.480 21:57 |
6.930 02.02.26 |
5.250 30.03.26 |
236'698 |
|
Immix Biopharma Rg 02:00:00 / 08.04.26 |
9.090 | 5.82% |
9.180 21:59 |
8.310 17:50 |
11.590 17.03.26 |
4.180 13.01.26 |
269'347 |
|
Immucell Rg 02:00:00 / 08.04.26 |
6.590 | -0.30% |
6.620 15:30 |
6.520 18:19 |
6.920 21.01.26 |
5.800 05.01.26 |
1'322 |
|
Immuneering Rg-A 02:00:00 / 08.04.26 |
5.230 | -3.15% |
5.365 15:31 |
5.200 21:35 |
8.480 07.01.26 |
4.045 13.01.26 |
237'024 |
|
Immunic Rg 02:00:00 / 08.04.26 |
1.190 | 1.71% |
1.240 20:00 |
1.140 15:35 |
1.505 12.03.26 |
0.5391 02.01.26 |
320'283 |
|
ImmunityBio Rg 02:00:00 / 08.04.26 |
6.860 | -3.11% |
6.995 15:31 |
6.680 17:09 |
12.410 25.02.26 |
1.985 02.01.26 |
2'192'207 |
|
Immunocore Sp ADS 02:00:00 / 08.04.26 |
31.96 | 0.06% |
32.11 21:59 |
31.54 19:11 |
35.94 22.01.26 |
29.02 30.03.26 |
92'241 |
|
Immunome Rg 02:00:00 / 08.04.26 |
21.58 | 0.47% |
21.85 15:33 |
20.79 17:05 |
27.59 04.02.26 |
19.150 06.01.26 |
615'541 |
|
Immunovant Rg 02:00:00 / 08.04.26 |
24.61 | -1.12% |
24.78 15:30 |
23.95 17:51 |
29.21 25.02.26 |
22.81 20.03.26 |
544'499 |
|
Immuron Sp ADR 02:00:00 / 08.04.26 |
0.8036 | -1.78% |
0.8036 22:00 |
0.8010 15:30 |
1.250 14.01.26 |
0.6882 12.02.26 |
191 |
|
Immutep Sp ADR 02:00:00 / 08.04.26 |
0.3555 | -1.25% |
0.3602 15:31 |
0.3410 17:52 |
3.220 26.01.26 |
0.3410 07.04.26 |
54'289 |
|
Imperial Pet Rg 02:00:00 / 08.04.26 |
4.290 | -2.94% |
4.430 15:36 |
4.255 21:59 |
4.940 09.03.26 |
3.150 06.02.26 |
108'773 |
|
Impinj Rg 02:00:00 / 08.04.26 |
101.47 | -0.29% |
102.34 19:36 |
98.91 16:07 |
215.25 09.01.26 |
87.36 09.03.26 |
86'473 |
|
Imunon Rg 02:00:00 / 08.04.26 |
3.180 | 1.60% |
3.200 16:45 |
3.040 17:06 |
4.130 06.01.26 |
2.520 25.03.26 |
9'837 |
|
IN8bio Rg 02:00:00 / 08.04.26 |
1.430 | 1.42% |
1.450 21:56 |
1.380 15:30 |
2.710 16.01.26 |
1.360 30.03.26 |
5'305 |
|
Incannex Heal Rg 02:00:00 / 08.04.26 |
2.710 | 5.86% |
2.785 20:45 |
2.490 16:08 |
12.633 06.01.26 |
2.490 07.04.26 |
44'534 |
|
Incyte Rg 02:00:00 / 08.04.26 |
93.69 | -1.23% |
94.64 15:49 |
93.29 21:43 |
112.27 07.01.26 |
89.25 24.03.26 |
521'511 |
|
Indaptus Thrp Rg 02:00:00 / 08.04.26 |
1.590 | -9.14% |
1.860 15:30 |
1.580 21:59 |
3.600 16.01.26 |
1.530 05.02.26 |
19'980 |
|
Independent Bank Rg 02:00:00 / 08.04.26 |
78.00 | 0.31% |
78.25 16:21 |
77.23 15:42 |
86.56 04.02.26 |
72.02 02.01.26 |
124'139 |
|
Independent Bk Rg 02:00:00 / 08.04.26 |
33.86 | 0.24% |
33.96 19:39 |
33.60 15:30 |
37.27 17.02.26 |
31.86 20.03.26 |
63'194 |
|
indie Smicndct Rg-A 02:00:00 / 08.04.26 |
2.890 | -1.70% |
2.920 21:22 |
2.775 17:06 |
4.730 28.01.26 |
2.325 04.03.26 |
863'798 |