×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heidrck & Strugg Rg 02:00:00 / 07.06.25 |
44.12 | 1.05% | 0.46 | 43.99 | 44.12 | ||
|
Helen of Troy Rg 02:00:00 / 07.06.25 |
27.99 | 0.18% | 0.05 | 27.95 | 27.99 | ||
|
Helius Med Rg-A 02:00:00 / 07.06.25 |
1.090 | -4.39% | -0.05 | 1.100 | 1.120 | 1'353'110 | |
|
Hello Grp Sp ADR-A 02:00:00 / 07.06.25 |
7.560 | 7.08% | 0.50 | 7.540 | 7.560 | ||
|
Helport Rg 02:00:00 / 07.06.25 |
4.950 | -1.00% | -0.05 | 4.600 | 5.000 | ||
|
Hennessy Advisor Rg 02:00:00 / 07.06.25 |
10.750 | -5.62% | -0.64 | 10.660 | 11.450 | ||
|
Henry Schein Rg 02:00:00 / 07.06.25 |
70.37 | -0.14% | -0.10 | 70.37 | 70.39 | ||
|
Heritage Commerc Rg 02:00:00 / 07.06.25 |
9.480 | 2.60% | 0.24 | 9.460 | 9.470 | ||
|
Heritage Dis Rg 02:00:00 / 07.06.25 |
0.6101 | -7.64% | -0.05 | 0.6100 | 0.6183 | ||
|
Heritage Financi Rg 02:00:00 / 07.06.25 |
23.31 | 2.19% | 0.50 | 23.28 | 23.31 | ||
|
Heritage Global Rg 02:00:00 / 07.06.25 |
2.040 | -3.32% | -0.07 | 2.040 | 2.050 | ||
|
Heron Therapeuti Rg 02:00:00 / 07.06.25 |
2.100 | 5.00% | 0.10 | 2.090 | 2.100 | 337'684 | |
|
Hertz Global Rg 02:00:00 / 07.06.25 |
6.060 | 1.34% | 0.08 | 6.040 | 6.050 | 1'484'298 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 07.06.25 |
20.00 | 2.15% | 0.42 | 19.970 | 20.02 | ||
|
HF Foods Group Rg 02:00:00 / 07.06.25 |
3.670 | 0.00% | 0.00 | 3.670 | 3.690 | ||
|
High Tide Rg 02:00:00 / 07.06.25 |
2.380 | 1.71% | 0.04 | 2.350 | 2.360 | ||
|
High-Trend Rg -A 02:00:00 / 07.06.25 |
0.2555 | -0.12% | 0.00 | 0.2526 | 0.2570 | ||
|
HighPeak Energy Rg 02:00:00 / 07.06.25 |
11.160 | 5.68% | 0.60 | 11.150 | 11.160 | ||
|
Highway Holdings Rg 02:00:00 / 07.06.25 |
1.760 | 0.57% | 0.01 | 1.760 | 1.820 | ||
|
HilleVax Rg 02:00:00 / 07.06.25 |
1.990 | 1.53% | 0.03 | 1.980 | 1.990 | ||
|
Hillman Soltns Rg 02:00:00 / 07.06.25 |
7.350 | -0.81% | -0.06 | 7.340 | 7.350 | ||
|
Himax Tech Sp ADR 02:00:00 / 07.06.25 |
8.690 | 2.96% | 0.25 | 8.670 | 8.680 | ||
|
Hingham Institut Rg 02:00:00 / 07.06.25 |
229.91 | 2.11% | 4.76 | 229.80 | 231.10 | ||
|
HireQuest Rg 02:00:00 / 07.06.25 |
10.040 | 2.14% | 0.21 | 9.960 | 10.040 | ||
|
Hitek Glb-A Rg 02:00:00 / 07.06.25 |
1.440 | -0.69% | -0.01 | 1.390 | 1.440 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 02:00:00 / 07.06.25 |
2.480 | -67.59% | -99.27% | 15.89% | -50.40% | -57.68% | 0.00% | 0.00% |
|
Cemtrex Rg 02:00:00 / 07.06.25 |
0.9200 | -67.82% | -99.99% | 0.66% | -41.77% | -44.91% | -99.86% | -100.00% |
|
Genprex Rg 02:00:00 / 07.06.25 |
0.2876 | -67.97% | -97.03% | -13.84% | 0.81% | -20.84% | -88.26% | -99.54% |
|
CARGO Therap Rg 02:00:00 / 07.06.25 |
4.750 | -68.38% | -80.30% | 11.76% | 18.16% | 12.83% | -73.55% | 0.00% |
|
ALX Oncology Rg 02:00:00 / 07.06.25 |
0.5790 | -68.56% | -96.47% | 19.26% | 37.11% | -30.25% | -93.57% | -93.09% |
|
Fangdd Rg-A 02:00:00 / 07.06.25 |
0.1999 | -68.73% | -72.21% | -1.19% | -13.46% | -52.34% | -70.12% | -99.56% |
|
Bluejay Diagn Rg 02:00:00 / 07.06.25 |
2.250 | -68.79% | -99.69% | 41.51% | 28.57% | -44.72% | -98.70% | -99.98% |
|
Bolt Project Rg-A 02:00:00 / 07.06.25 |
2.760 | -69.70% | 0.00% | -18.34% | -60.00% | -58.22% | 0.00% | 0.00% |
|
Bloomz Rg 02:00:00 / 07.06.25 |
0.1620 | -69.84% | 0.00% | 16.05% | 8.00% | -36.72% | 0.00% | 0.00% |
|
bioAffinity Rg 02:00:00 / 07.06.25 |
0.2842 | -69.89% | -81.11% | 1.50% | 37.96% | -20.86% | -87.31% | 0.00% |
|
HeartCore Entps Rg 02:00:00 / 07.06.25 |
0.5789 | -69.94% | -14.50% | -12.25% | -6.61% | -37.27% | -19.57% | -49.95% |
|
CISO Global Rg 02:00:00 / 07.06.25 |
1.020 | -70.03% | -31.76% | 25.93% | 0.99% | -9.73% | 41.08% | -98.98% |
|
5E Adv Mat Rg 02:00:00 / 07.06.25 |
4.300 | -70.45% | -86.59% | -2.27% | -2.71% | 23.21% | -87.11% | -99.31% |
|
Fluence Energy Rg-A 02:00:00 / 07.06.25 |
4.720 | -70.91% | -80.63% | 0.43% | 3.06% | -7.99% | -78.89% | -57.22% |
|
Aqua Metals Rg 02:00:00 / 07.06.25 |
0.7610 | -71.03% | -95.20% | -4.71% | -21.31% | -62.88% | -90.15% | -96.23% |
|
Ensysce Bio Rg 02:00:00 / 07.06.25 |
2.380 | -71.25% | -85.07% | 7.21% | 9.68% | -38.97% | -70.91% | -99.88% |
|
Armlogi Hlg Rg 02:00:00 / 07.06.25 |
1.290 | -71.33% | 0.00% | 12.17% | 9.32% | 14.16% | -71.96% | 0.00% |
|
Greenwave Tech Rg 02:00:00 / 07.06.25 |
0.2140 | -71.60% | -99.76% | 10.82% | 0.00% | -23.71% | -93.21% | -99.97% |
|
Biodexa Ph Sp ADR 02:00:00 / 07.06.25 |
1.150 | -71.60% | -98.28% | 6.48% | -17.86% | -39.47% | -95.10% | -99.98% |
|
Contineum The Rg-A 02:00:00 / 07.06.25 |
4.750 | -71.67% | 0.00% | 29.78% | 22.74% | -28.79% | -70.88% | 0.00% |
|
Canaan Sp ADR-A 02:00:00 / 07.06.25 |
0.5989 | -71.82% | -75.00% | -1.38% | -20.00% | -46.05% | -41.85% | -84.26% |
|
Inno Hldgs Rg 02:00:00 / 07.06.25 |
1.320 | -71.86% | -90.85% | 5.60% | -75.56% | -71.94% | -79.69% | 0.00% |
|
Currenc Grp Rg 02:00:00 / 07.06.25 |
0.5000 | -72.22% | -95.54% | -13.07% | -58.68% | -75.37% | -95.67% | -95.01% |
|
Energous Rg 02:00:00 / 07.06.25 |
0.2848 | -72.50% | -84.82% | 1.14% | 0.18% | -14.99% | -79.21% | -98.73% |
|
Fortrea Rg 02:00:00 / 07.06.25 |
5.280 | -72.55% | -85.33% | 22.79% | -14.15% | -45.34% | -80.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heidrck & Strugg Rg 02:00:00 / 07.06.25 |
44.12 | 1.05% |
44.22 15:30 |
43.75 18:53 |
47.14 31.01.25 |
36.87 21.04.25 |
32'768 |
|
Helen of Troy Rg 02:00:00 / 07.06.25 |
27.99 | 0.18% |
28.76 15:34 |
27.46 20:47 |
68.89 27.01.25 |
24.15 07.05.25 |
173'500 |
|
Helius Med Rg-A 02:00:00 / 07.06.25 |
1.090 | -4.39% |
1.425 15:30 |
1.050 16:43 |
24.00 21.01.25 |
0.8028 05.06.25 |
1'353'110 |
|
Hello Grp Sp ADR-A 02:00:00 / 07.06.25 |
7.560 | 7.08% |
7.565 20:21 |
7.005 16:11 |
8.375 21.02.25 |
5.125 11.04.25 |
657'548 |
|
Helport Rg 02:00:00 / 07.06.25 |
4.950 | -1.00% |
4.990 15:30 |
4.700 21:09 |
8.100 04.04.25 |
4.700 06.06.25 |
17'705 |
|
Hennessy Advisor Rg 02:00:00 / 07.06.25 |
10.750 | -5.62% |
11.360 15:30 |
10.750 22:00 |
13.400 02.01.25 |
8.870 09.04.25 |
784 |
|
Henry Schein Rg 02:00:00 / 07.06.25 |
70.37 | -0.14% |
71.27 17:10 |
70.27 21:53 |
82.49 05.02.25 |
60.56 09.04.25 |
451'128 |
|
Heritage Commerc Rg 02:00:00 / 07.06.25 |
9.480 | 2.60% |
9.485 21:54 |
9.330 16:17 |
10.860 21.02.25 |
8.100 10.04.25 |
185'078 |
|
Heritage Dis Rg 02:00:00 / 07.06.25 |
0.6101 | -7.64% |
0.6847 15:36 |
0.6001 20:12 |
1.840 02.01.25 |
0.4050 14.03.25 |
35'369 |
|
Heritage Financi Rg 02:00:00 / 07.06.25 |
23.31 | 2.19% |
23.33 15:37 |
22.90 15:33 |
26.03 30.01.25 |
20.49 11.04.25 |
69'384 |
|
Heritage Global Rg 02:00:00 / 07.06.25 |
2.040 | -3.32% |
2.150 16:03 |
2.040 22:00 |
2.360 14.03.25 |
1.830 02.01.25 |
55'033 |
|
Heron Therapeuti Rg 02:00:00 / 07.06.25 |
2.100 | 5.00% |
2.150 17:33 |
2.050 15:30 |
2.670 05.03.25 |
1.460 14.01.25 |
337'684 |
|
Hertz Global Rg 02:00:00 / 07.06.25 |
6.060 | 1.34% |
6.135 21:04 |
5.865 16:00 |
9.390 22.04.25 |
3.260 21.03.25 |
1'484'298 |
|
Hesai Grp Sp ADS-B 02:00:00 / 07.06.25 |
20.00 | 2.15% |
20.10 16:47 |
19.350 16:02 |
24.18 11.03.25 |
10.410 16.04.25 |
331'354 |
|
HF Foods Group Rg 02:00:00 / 07.06.25 |
3.670 | 0.00% |
3.740 18:55 |
3.670 22:00 |
4.925 31.03.25 |
1.700 13.03.25 |
20'505 |
|
High Tide Rg 02:00:00 / 07.06.25 |
2.380 | 1.71% |
2.380 22:00 |
2.330 15:30 |
3.470 06.01.25 |
1.640 07.04.25 |
32'325 |
|
High-Trend Rg -A 02:00:00 / 07.06.25 |
0.2555 | -0.12% |
0.2627 18:41 |
0.2529 16:35 |
4.500 06.01.25 |
0.2189 14.05.25 |
19'097 |
|
HighPeak Energy Rg 02:00:00 / 07.06.25 |
11.160 | 5.68% |
11.300 21:20 |
10.600 15:30 |
15.705 06.01.25 |
7.830 30.04.25 |
94'175 |
|
Highway Holdings Rg 02:00:00 / 07.06.25 |
1.760 | 0.57% |
1.790 15:30 |
1.760 22:00 |
2.040 03.01.25 |
1.400 08.04.25 |
6 |
|
HilleVax Rg 02:00:00 / 07.06.25 |
1.990 | 1.53% |
2.020 16:49 |
1.950 16:04 |
2.145 07.01.25 |
1.350 04.04.25 |
38'071 |
|
Hillman Soltns Rg 02:00:00 / 07.06.25 |
7.350 | -0.81% |
7.590 15:40 |
7.330 21:47 |
10.630 27.01.25 |
6.640 30.04.25 |
286'855 |
|
Himax Tech Sp ADR 02:00:00 / 07.06.25 |
8.690 | 2.96% |
8.690 21:58 |
8.550 15:30 |
13.900 24.01.25 |
5.660 07.04.25 |
221'144 |
|
Hingham Institut Rg 02:00:00 / 07.06.25 |
229.91 | 2.11% |
232.29 15:43 |
225.34 20:15 |
281.00 14.02.25 |
214.62 07.04.25 |
14'624 |
|
HireQuest Rg 02:00:00 / 07.06.25 |
10.040 | 2.14% |
10.100 20:02 |
10.040 22:00 |
15.630 25.02.25 |
9.100 09.05.25 |
2'760 |
|
Hitek Glb-A Rg 02:00:00 / 07.06.25 |
1.440 | -0.69% |
1.440 22:00 |
1.380 15:30 |
1.560 13.01.25 |
1.150 07.02.25 |
277 |