×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.08.2025 - 23:16:02
- 20'916.55
- -0.65%
- -137.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health In Rg-A 02:00:00 / 06.08.25 |
2.190 | -12.05% | -0.30 | 2.180 | 2.200 | 160'222 | |
|
Healthcare Svcs Rg 02:00:00 / 06.08.25 |
13.970 | 0.94% | 0.13 | 13.960 | 13.980 | ||
|
HealthEquity Rg 02:00:00 / 06.08.25 |
91.01 | -0.15% | -0.14 | 91.01 | 91.06 | ||
|
Healthstream Rg 02:00:00 / 06.08.25 |
25.74 | -1.19% | -0.31 | 25.71 | 25.73 | 143'863 | |
|
HeartBeam Rg 02:00:00 / 06.08.25 |
0.9970 | -0.30% | 0.00 | 0.9800 | 1.000 | ||
|
HeartCore Entps Rg 02:00:00 / 06.08.25 |
0.4900 | 2.49% | 0.01 | 0.4900 | 0.4945 | ||
|
Heartland Expres Rg 02:00:00 / 06.08.25 |
7.900 | 2.60% | 0.20 | 7.900 | 7.910 | ||
|
HeartSciences Rg 02:00:00 / 06.08.25 |
3.610 | 9.39% | 0.31 | 3.510 | 3.670 | 103'628 | |
|
Heidmar Maritime Rg 02:00:00 / 06.08.25 |
1.605 | 5.25% | 0.08 | 1.600 | 1.610 | ||
|
Heidrck & Strugg Rg 02:00:00 / 06.08.25 |
45.66 | 4.92% | 2.14 | 45.66 | 45.71 | ||
|
Helen of Troy Rg 02:00:00 / 06.08.25 |
22.75 | 1.65% | 0.37 | 22.74 | 22.76 | 195'587 | |
|
Helius Med Rg-A 02:00:00 / 06.08.25 |
5.900 | -1.67% | -0.10 | 5.840 | 5.920 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 06.08.25 |
7.960 | -0.13% | -0.01 | 7.950 | 7.960 | ||
|
Helport Rg 02:00:00 / 06.08.25 |
4.090 | 0.00% | 0.00 | 4.020 | 4.190 | ||
|
Hennessy Advisor Rg 02:00:00 / 06.08.25 |
12.440 | 0.81% | 0.10 | 11.980 | 12.890 | ||
|
Henry Schein Rg 02:00:00 / 06.08.25 |
64.83 | -7.41% | -5.19 | 64.82 | 64.86 | ||
|
Heritage Commerc Rg 02:00:00 / 06.08.25 |
9.320 | -0.75% | -0.07 | 9.310 | 9.320 | ||
|
Heritage Dis Rg 02:00:00 / 06.08.25 |
0.5250 | -2.60% | -0.01 | 0.5248 | 0.5250 | ||
|
Heritage Financi Rg 02:00:00 / 06.08.25 |
22.84 | 1.51% | 0.34 | 22.82 | 22.84 | ||
|
Heritage Global Rg 02:00:00 / 06.08.25 |
2.160 | 0.93% | 0.02 | 2.150 | 2.160 | ||
|
Heron Therapeuti Rg 02:00:00 / 06.08.25 |
1.810 | 3.43% | 0.06 | 1.800 | 1.810 | ||
|
Hertz Global Rg 02:00:00 / 06.08.25 |
5.830 | 2.28% | 0.13 | 5.820 | 5.830 | 1'532'040 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 06.08.25 |
20.86 | 3.01% | 0.61 | 20.86 | 20.89 | 819'739 | |
|
HF Foods Group Rg 02:00:00 / 06.08.25 |
2.900 | 3.94% | 0.11 | 2.890 | 2.900 | ||
|
High Tide Rg 02:00:00 / 06.08.25 |
2.200 | 0.00% | 0.00 | 2.200 | 2.210 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geron Rg 02:00:00 / 06.08.25 |
1.200 | -65.82% | -42.65% | 5.73% | -13.67% | 0.00% | -73.91% | -50.81% |
|
INNEOVA Hlds Rg 02:00:00 / 06.08.25 |
0.9760 | -66.00% | 0.00% | -7.92% | -24.92% | -12.86% | 0.00% | 0.00% |
|
DocGo Rg 02:00:00 / 06.08.25 |
1.400 | -66.98% | -74.96% | -1.41% | -9.68% | -6.67% | -54.40% | -83.27% |
|
Haoxi Health Rg 02:00:00 / 06.08.25 |
1.240 | -67.20% | 0.00% | -10.14% | -4.62% | -18.95% | -98.66% | 0.00% |
|
bioAffinity Rg 02:00:00 / 06.08.25 |
0.2980 | -67.33% | -79.51% | -7.88% | -11.04% | 38.60% | -83.44% | 0.00% |
|
ATLANTIC INTL Rg 02:00:00 / 06.08.25 |
1.570 | -67.56% | -61.74% | -4.27% | -21.89% | -42.70% | -73.57% | -96.27% |
|
Canaan Sp ADR-A 02:00:00 / 06.08.25 |
0.6500 | -68.14% | -71.73% | -0.49% | -9.14% | -26.35% | -24.93% | -83.34% |
|
Bloomz Rg 02:00:00 / 06.08.25 |
0.1849 | -68.28% | 0.00% | -13.76% | 18.22% | 30.58% | -85.67% | 0.00% |
|
Digimarc Rg 02:00:00 / 06.08.25 |
12.010 | -68.41% | -67.25% | -2.12% | -8.04% | -10.97% | -58.33% | -31.54% |
|
374Water Rg 02:00:00 / 06.08.25 |
0.2299 | -68.50% | -84.86% | -7.26% | 15.07% | -20.31% | -78.91% | -92.32% |
|
Camp4 Therap Rg 02:00:00 / 06.08.25 |
1.670 | -68.58% | 0.00% | 0.00% | 15.17% | -17.33% | 0.00% | 0.00% |
|
Heritage Dis Rg 02:00:00 / 06.08.25 |
0.5250 | -68.66% | 0.00% | -9.48% | 34.27% | -4.89% | 0.00% | 0.00% |
|
CARGO Therap Rg 02:00:00 / 06.08.25 |
4.460 | -68.93% | -80.65% | -0.67% | -2.62% | 12.34% | -69.95% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 06.08.25 |
1.500 | -68.99% | -99.69% | -5.06% | -9.64% | -17.13% | -93.05% | -99.98% |
|
Indaptus Thrp Rg 02:00:00 / 06.08.25 |
7.570 | -68.99% | -85.25% | -21.06% | -35.68% | -38.56% | -84.10% | -91.71% |
|
FibroBiologics Rg 02:00:00 / 06.08.25 |
0.5553 | -69.58% | 0.00% | -8.50% | -8.26% | -33.89% | -85.03% | 0.00% |
|
Brainstorm Cell Rg 23:20:00 / 05.08.25 |
0.5799 | -69.60% | -83.15% | -21.64% | -55.73% | -52.07% | -86.54% | 0.00% |
|
BioVie Rg-A 02:00:00 / 06.08.25 |
4.960 | -70.00% | -95.24% | -28.79% | -41.44% | -53.64% | -78.53% | -97.29% |
|
Artiva Biothrp Rg 02:00:00 / 06.08.25 |
3.080 | -70.14% | 0.00% | 5.84% | 82.25% | 50.24% | -72.23% | 0.00% |
|
Greenwave Tech Rg 02:00:00 / 06.08.25 |
0.2107 | -70.18% | -99.75% | -5.09% | 4.62% | -2.90% | -61.34% | -99.96% |
|
Edible Garden Rg 02:00:00 / 06.08.25 |
2.410 | -70.39% | -99.03% | -2.43% | -9.74% | 3.43% | -90.82% | -99.99% |
|
GeoVax Labs Rg 02:00:00 / 06.08.25 |
0.7293 | -70.47% | -85.67% | -2.95% | 12.55% | -22.41% | -59.48% | -98.55% |
|
Click Hldg Rg-A 02:00:00 / 06.08.25 |
0.3521 | -70.58% | 0.00% | -11.75% | -16.58% | 33.62% | 0.00% | 0.00% |
|
CIMG Rg 02:00:00 / 06.08.25 |
0.2064 | -71.05% | -91.68% | -15.06% | -9.87% | -63.08% | -92.88% | -99.47% |
|
Genprex Rg 02:00:00 / 06.08.25 |
0.2480 | -71.23% | -97.34% | -0.80% | -7.46% | -12.03% | -83.36% | -99.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health In Rg-A 02:00:00 / 06.08.25 |
2.190 | -12.05% |
2.510 15:47 |
2.130 20:49 |
7.580 04.03.25 |
0.5120 08.04.25 |
160'222 |
|
Healthcare Svcs Rg 02:00:00 / 06.08.25 |
13.970 | 0.94% |
14.160 20:49 |
13.655 16:34 |
15.715 01.07.25 |
9.130 21.04.25 |
611'808 |
|
HealthEquity Rg 02:00:00 / 06.08.25 |
91.01 | -0.15% |
91.53 19:01 |
89.82 16:36 |
116.65 05.06.25 |
74.18 07.04.25 |
394'348 |
|
Healthstream Rg 02:00:00 / 06.08.25 |
25.74 | -1.19% |
26.49 19:44 |
25.55 16:06 |
34.24 14.02.25 |
25.36 01.08.25 |
143'863 |
|
HeartBeam Rg 02:00:00 / 06.08.25 |
0.9970 | -0.30% |
1.010 15:30 |
0.9761 18:46 |
2.510 07.02.25 |
0.9761 05.08.25 |
14'309 |
|
HeartCore Entps Rg 02:00:00 / 06.08.25 |
0.4900 | 2.49% |
0.4900 21:59 |
0.4651 15:36 |
3.370 02.01.25 |
0.3909 01.07.25 |
45'338 |
|
Heartland Expres Rg 02:00:00 / 06.08.25 |
7.900 | 2.60% |
7.920 21:56 |
7.685 16:21 |
12.090 23.01.25 |
7.105 01.05.25 |
217'050 |
|
HeartSciences Rg 02:00:00 / 06.08.25 |
3.610 | 9.39% |
3.730 18:36 |
3.120 15:36 |
6.290 10.07.25 |
2.620 04.04.25 |
103'628 |
|
Heidmar Maritime Rg 02:00:00 / 06.08.25 |
1.605 | 5.25% |
1.610 21:59 |
1.520 16:30 |
10.040 20.02.25 |
1.455 07.03.25 |
12'625 |
|
Heidrck & Strugg Rg 02:00:00 / 06.08.25 |
45.66 | 4.92% |
50.81 15:30 |
45.44 20:57 |
50.81 05.08.25 |
36.87 21.04.25 |
100'078 |
|
Helen of Troy Rg 02:00:00 / 06.08.25 |
22.75 | 1.65% |
22.85 19:18 |
22.19 16:48 |
68.89 27.01.25 |
20.02 15.07.25 |
195'587 |
|
Helius Med Rg-A 02:00:00 / 06.08.25 |
5.900 | -1.67% |
6.130 18:15 |
5.880 20:50 |
1'200.00 21.01.25 |
5.880 05.08.25 |
5'474 |
|
Hello Grp Sp ADR-A 02:00:00 / 06.08.25 |
7.960 | -0.13% |
8.020 16:05 |
7.940 15:31 |
9.220 15.07.25 |
5.125 11.04.25 |
662'174 |
|
Helport Rg 02:00:00 / 06.08.25 |
4.090 | 0.00% |
4.095 16:54 |
4.090 15:30 |
8.100 04.04.25 |
3.550 18.07.25 |
472 |
|
Hennessy Advisor Rg 02:00:00 / 06.08.25 |
12.440 | 0.81% |
12.640 15:30 |
12.430 19:27 |
13.400 02.01.25 |
8.870 09.04.25 |
1'039 |
|
Henry Schein Rg 02:00:00 / 06.08.25 |
64.83 | -7.41% |
67.42 15:30 |
63.01 19:29 |
82.49 05.02.25 |
60.56 09.04.25 |
1'432'391 |
|
Heritage Commerc Rg 02:00:00 / 06.08.25 |
9.320 | -0.75% |
9.440 15:30 |
9.220 16:43 |
10.860 21.02.25 |
8.100 10.04.25 |
191'650 |
|
Heritage Dis Rg 02:00:00 / 06.08.25 |
0.5250 | -2.60% |
0.5800 16:16 |
0.5200 21:58 |
1.840 02.01.25 |
0.2656 26.06.25 |
553'376 |
|
Heritage Financi Rg 02:00:00 / 06.08.25 |
22.84 | 1.51% |
22.85 21:58 |
22.26 16:37 |
26.03 30.01.25 |
20.49 11.04.25 |
92'494 |
|
Heritage Global Rg 02:00:00 / 06.08.25 |
2.160 | 0.93% |
2.160 15:30 |
2.140 15:36 |
2.360 14.03.25 |
1.830 02.01.25 |
1'825 |
|
Heron Therapeuti Rg 02:00:00 / 06.08.25 |
1.810 | 3.43% |
1.825 21:49 |
1.730 15:31 |
2.670 05.03.25 |
1.460 14.01.25 |
257'638 |
|
Hertz Global Rg 02:00:00 / 06.08.25 |
5.830 | 2.28% |
5.935 19:56 |
5.710 15:42 |
9.390 22.04.25 |
3.260 21.03.25 |
1'532'040 |
|
Hesai Grp Sp ADS-B 02:00:00 / 06.08.25 |
20.86 | 3.01% |
20.97 19:47 |
19.760 16:49 |
24.64 15.07.25 |
10.410 16.04.25 |
819'739 |
|
HF Foods Group Rg 02:00:00 / 06.08.25 |
2.900 | 3.94% |
2.930 21:55 |
2.810 17:10 |
4.925 31.03.25 |
1.700 13.03.25 |
22'563 |
|
High Tide Rg 02:00:00 / 06.08.25 |
2.200 | 0.00% |
2.215 21:35 |
2.180 16:49 |
3.470 06.01.25 |
1.640 07.04.25 |
12'018 |