×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 23:16:00
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Dis Rg 02:00:00 / 10.10.25 |
0.7290 | 0.00% | 0.00 | 0.6301 | 0.7945 | 42'269 | |
|
Heritage Financi Rg 02:00:00 / 10.10.25 |
23.55 | 0.00% | 0.00 | 19.550 | 37.68 | ||
|
Heritage Global Rg 02:00:00 / 10.10.25 |
1.570 | 0.00% | 0.00 | 1.420 | 2.040 | ||
|
Heron Therapeuti Rg 02:00:00 / 10.10.25 |
1.310 | 0.00% | 0.00 | 1.280 | 1.470 | ||
|
Hertz Global Rg 02:00:00 / 10.10.25 |
5.650 | 0.00% | 0.00 | 5.670 | 5.680 | 332 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 10.10.25 |
24.80 | 0.00% | 0.00 | 24.31 | 25.00 | 2'981 | |
|
HF Foods Group Rg 02:00:00 / 10.10.25 |
2.560 | 0.00% | 0.00 | 2.290 | 3.250 | ||
|
High Tide Rg 02:00:00 / 10.10.25 |
3.590 | 0.00% | 0.00 | 3.280 | 4.010 | ||
|
High-Trend Rg-A 02:00:00 / 10.10.25 |
7.700 | 0.00% | 0.00 | 5.490 | 9.220 | ||
|
HighPeak Energy Rg 02:00:00 / 10.10.25 |
7.090 | 0.00% | 0.00 | 6.390 | 8.690 | ||
|
Highway Holdings Rg 02:00:00 / 10.10.25 |
1.670 | 0.00% | 0.00 | 1.500 | 1.730 | ||
|
Hillman Soltns Rg 02:00:00 / 10.10.25 |
9.230 | 0.00% | 0.00 | 9.310 | 13.020 | 2'572 | |
|
Himax Tech Sp ADR 02:00:00 / 10.10.25 |
8.940 | 0.00% | 0.00 | 8.720 | 9.740 | ||
|
Hingham Institut Rg 02:00:00 / 10.10.25 |
292.32 | 0.00% | 0.00 | 119.86 | 105 | ||
|
HireQuest Rg 02:00:00 / 10.10.25 |
8.750 | 0.00% | 0.00 | 8.750 | 14.000 | ||
|
Hitek Glb-A Rg 02:00:00 / 10.10.25 |
1.940 | 0.00% | 0.00 | 1.790 | 2.240 | ||
|
HIVE Digital Rg 02:00:00 / 10.10.25 |
6.960 | 0.00% | 0.00 | 7.230 | 7.270 | 80'123 | |
|
HK Pharma Dig Rg 02:00:00 / 10.10.25 |
1.305 | 0.00% | 0.00 | 1.200 | 1.320 | 301 | |
|
HLP Rg 02:00:00 / 10.10.25 |
1.630 | 0.00% | 0.00 | 1.450 | 1.690 | ||
|
Hlthcr Triangle Rg 02:00:00 / 10.10.25 |
2.760 | 0.00% | 0.00 | 2.610 | 3.170 | 94 | |
|
Hns Cap Invt Rg-A 02:00:00 / 10.10.25 |
10.220 | 0.00% | 0.00 | 4.200 | |||
|
Hologic Rg 02:00:00 / 10.10.25 |
68.62 | 0.00% | 0.00 | 67.48 | 77.15 | ||
|
Home Bancorp Rg 02:00:00 / 10.10.25 |
53.79 | 0.00% | 0.00 | 22.06 | |||
|
Home Fed Bancorp Rg 02:00:00 / 10.10.25 |
14.000 | 0.00% | 0.00 | 5.740 | |||
|
HomesToLife Rg 02:00:00 / 10.10.25 |
3.250 | 0.00% | 0.00 | 3.230 | 3.770 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Founder Grp Rg-A 02:00:00 / 10.10.25 |
0.3954 | -69.35% | 0.00% | -16.93% | -65.91% | -60.30% | 0.00% | 0.00% |
|
Clearside Bioml Rg 02:00:00 / 10.10.25 |
4.360 | -69.40% | -75.16% | 7.13% | -16.86% | -51.70% | -77.98% | -78.31% |
|
enVVeno Medical Rg 02:00:00 / 10.10.25 |
0.9174 | -69.62% | -82.15% | -3.58% | 16.72% | -82.53% | -70.60% | -85.27% |
|
Dogness Rg-A 02:00:00 / 10.10.25 |
13.750 | -69.77% | 160.42% | 1.85% | 9.30% | 48.33% | -61.27% | -33.25% |
|
IN8bio Rg 02:00:00 / 10.10.25 |
2.330 | -69.80% | -94.37% | 1.75% | 11.48% | 5.91% | -66.22% | -96.27% |
|
CaliberCos Rg-A 02:00:00 / 10.10.25 |
4.220 | -69.81% | -83.64% | -12.08% | -49.10% | 29.85% | -65.96% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 10.10.25 |
3.000 | -70.24% | 0.00% | 1.69% | 12.78% | 15.83% | -78.80% | 0.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 10.10.25 |
2.640 | -71.29% | -88.03% | -9.14% | -32.67% | -23.14% | -78.80% | -90.00% |
|
Ensysce Bio Rg 02:00:00 / 10.10.25 |
2.330 | -71.38% | -85.14% | -4.90% | 9.91% | 7.87% | -16.49% | -99.71% |
|
C3is Rg 02:00:00 / 10.10.25 |
2.450 | -71.39% | -99.69% | 9.87% | 7.46% | -32.32% | -85.15% | 0.00% |
|
CN Ener Grp Rg 02:00:00 / 10.10.25 |
2.250 | -71.43% | -95.52% | -3.02% | 4.65% | -11.07% | -87.32% | -99.86% |
|
DocGo Rg 02:00:00 / 10.10.25 |
1.200 | -71.70% | -78.53% | -6.25% | -23.57% | -17.24% | -62.50% | -88.77% |
|
Big Tree Cloud Rg 02:00:00 / 10.10.25 |
0.8813 | -71.71% | 0.00% | -16.07% | -51.04% | -33.74% | -80.80% | 0.00% |
|
Inno Hldgs Rg 02:00:00 / 10.10.25 |
1.290 | -72.08% | -90.92% | -1.53% | -73.73% | -12.24% | -73.07% | 0.00% |
|
Edible Garden Rg 02:00:00 / 10.10.25 |
2.220 | -72.38% | -99.10% | 20.00% | 24.02% | -15.59% | -56.81% | -99.98% |
|
Autozi Inter Rg-A 02:00:00 / 10.10.25 |
0.2222 | -72.47% | 0.00% | 3.59% | 14.54% | -9.23% | -76.73% | 0.00% |
|
Genprex Rg 02:00:00 / 10.10.25 |
0.2313 | -72.84% | -97.49% | 15.65% | -10.52% | -18.41% | -31.77% | -99.58% |
|
Biodexa Ph Sp ADR 02:00:00 / 10.10.25 |
10.900 | -73.09% | -98.37% | 61.48% | 83.81% | 28.25% | -77.94% | -99.97% |
|
FG Nexus Rg 02:00:00 / 10.10.25 |
6.230 | -73.19% | -84.03% | 3.83% | -13.17% | -63.72% | -74.04% | 0.00% |
|
aTyr Pharma Rg 02:00:00 / 10.10.25 |
0.9530 | -73.67% | -32.41% | 34.24% | -81.88% | -83.54% | -55.05% | -65.09% |
|
Energous Rg 02:00:00 / 10.10.25 |
7.890 | -73.96% | -85.63% | 0.77% | 3.00% | -34.58% | -52.95% | -98.74% |
|
Brenmiller Rg 02:00:00 / 10.10.25 |
1.690 | -74.00% | -94.19% | 4.32% | -22.12% | -16.34% | -58.27% | -98.95% |
|
Aligos Therapt Rg 02:00:00 / 10.10.25 |
10.210 | -74.37% | -38.49% | -0.29% | -6.16% | 12.94% | 48.19% | -62.19% |
|
Biodesix Rg 02:00:00 / 10.10.25 |
7.830 | -74.41% | -78.72% | 1.69% | -5.21% | 26.05% | -76.97% | -71.42% |
|
HCW Biologics Rg 02:00:00 / 10.10.25 |
4.540 | -74.56% | -90.73% | 21.72% | 36.75% | -3.61% | -79.10% | -94.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Dis Rg 02:00:00 / 10.10.25 |
0.7290 | 0.00% |
1.840 02.01.25 |
0.2656 26.06.25 |
42'269 | ||
|
Heritage Financi Rg 02:00:00 / 10.10.25 |
23.55 | 0.00% |
26.03 30.01.25 |
20.49 11.04.25 |
56'843 | ||
|
Heritage Global Rg 02:00:00 / 10.10.25 |
1.570 | 0.00% |
2.360 14.03.25 |
1.560 09.10.25 |
25'592 | ||
|
Heron Therapeuti Rg 02:00:00 / 10.10.25 |
1.310 | 0.00% |
2.670 05.03.25 |
1.185 26.09.25 |
632'509 | ||
|
Hertz Global Rg 02:00:00 / 10.10.25 |
5.650 | 0.00% |
9.390 22.04.25 |
3.260 21.03.25 |
332 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 10.10.25 |
24.80 | 0.00% |
30.85 22.09.25 |
10.410 16.04.25 |
2'981 | ||
|
HF Foods Group Rg 02:00:00 / 10.10.25 |
2.560 | 0.00% |
4.925 31.03.25 |
1.700 13.03.25 |
19'219 | ||
|
High Tide Rg 02:00:00 / 10.10.25 |
3.590 | 0.00% |
4.050 19.09.25 |
1.640 07.04.25 |
191'335 | ||
|
High-Trend Rg-A 02:00:00 / 10.10.25 |
7.700 | 0.00% |
112.50 06.01.25 |
4.550 30.06.25 |
5'548 | ||
|
HighPeak Energy Rg 02:00:00 / 10.10.25 |
7.090 | 0.00% |
15.705 06.01.25 |
6.600 22.09.25 |
86'826 | ||
|
Highway Holdings Rg 02:00:00 / 10.10.25 |
1.670 | 0.00% |
2.040 03.01.25 |
1.400 08.04.25 |
678 | ||
|
Hillman Soltns Rg 02:00:00 / 10.10.25 |
9.230 | 0.00% |
10.630 27.01.25 |
6.560 23.06.25 |
2'572 | ||
|
Himax Tech Sp ADR 02:00:00 / 10.10.25 |
8.940 | 0.00% |
13.900 24.01.25 |
5.660 07.04.25 |
161'885 | ||
|
Hingham Institut Rg 02:00:00 / 10.10.25 |
292.32 | 0.00% |
303.21 07.10.25 |
214.62 07.04.25 |
105 | ||
|
HireQuest Rg 02:00:00 / 10.10.25 |
8.750 | 0.00% |
15.630 25.02.25 |
8.750 09.10.25 |
11'688 | ||
|
Hitek Glb-A Rg 02:00:00 / 10.10.25 |
1.940 | 0.00% |
2.060 11.09.25 |
1.150 07.02.25 |
2'269 | ||
|
HIVE Digital Rg 02:00:00 / 10.10.25 |
6.960 | 0.00% |
6.985 09.10.25 |
1.265 09.04.25 |
80'123 | ||
|
HK Pharma Dig Rg 02:00:00 / 10.10.25 |
1.305 | 0.00% |
3.790 15.01.25 |
0.8300 08.05.25 |
301 | ||
|
HLP Rg 02:00:00 / 10.10.25 |
1.630 | 0.00% |
1.800 13.05.25 |
0.6170 23.07.25 |
57'779 | ||
|
Hlthcr Triangle Rg 02:00:00 / 10.10.25 |
2.760 | 0.00% |
5.920 01.08.25 |
1.370 23.05.25 |
94 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 10.10.25 |
10.220 | 0.00% |
10.380 19.09.25 |
9.810 06.02.25 |
2'300 | ||
|
Hologic Rg 02:00:00 / 10.10.25 |
68.62 | 0.00% |
74.49 06.01.25 |
51.90 06.05.25 |
436'788 | ||
|
Home Bancorp Rg 02:00:00 / 10.10.25 |
53.79 | 0.00% |
60.74 22.07.25 |
39.59 04.04.25 |
9'893 | ||
|
Home Fed Bancorp Rg 02:00:00 / 10.10.25 |
14.000 | 0.00% |
14.290 09.10.25 |
12.330 10.02.25 |
4'337 | ||
|
HomesToLife Rg 02:00:00 / 10.10.25 |
3.250 | 0.00% |
10.590 03.01.25 |
2.900 29.09.25 |
995 |