×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hanover Bncrp Rg 02:00:00 / 07.06.25 |
21.76 | -0.18% | -0.04 | 21.76 | 21.86 | ||
|
Haoxi Health Rg 02:00:00 / 07.06.25 |
1.390 | 2.96% | 0.04 | 1.370 | 1.430 | ||
|
Haoxin Hldg Rg-A 02:00:00 / 07.06.25 |
1.560 | -3.41% | -0.06 | 1.560 | 1.610 | ||
|
HarborOne Bancrp Rg 02:00:00 / 07.06.25 |
11.360 | 1.88% | 0.21 | 11.360 | 11.370 | ||
|
Harmonic Rg 02:00:00 / 07.06.25 |
9.490 | 1.82% | 0.17 | 9.480 | 9.490 | ||
|
Harmony Bioscien Rg 02:00:00 / 07.06.25 |
35.60 | 1.63% | 0.57 | 35.57 | 35.61 | ||
|
Harrow Rg 02:00:00 / 07.06.25 |
29.59 | 3.03% | 0.87 | 29.60 | 29.65 | ||
|
Harte-Hanks Rg 02:00:00 / 07.06.25 |
4.350 | -2.03% | -0.09 | 4.260 | 4.550 | ||
|
Harvard Bioscien Rg 02:00:00 / 07.06.25 |
0.4089 | -0.99% | 0.00 | 0.4039 | 0.4145 | 286'466 | |
|
Hasbro Inc Rg 02:00:00 / 07.06.25 |
66.32 | 1.75% | 1.14 | 66.31 | 66.32 | ||
|
Hawkins Rg 02:00:00 / 07.06.25 |
135.33 | -0.09% | -0.12 | 135.33 | 135.65 | ||
|
Hawthorn Banc Rg 02:00:00 / 07.06.25 |
29.72 | 1.89% | 0.55 | 29.61 | 30.01 | ||
|
HBT Financial Rg 02:00:00 / 07.06.25 |
23.52 | 1.47% | 0.34 | 23.49 | 23.74 | ||
|
HCM II Rg-A 02:00:00 / 07.06.25 |
11.445 | -0.48% | -0.06 | 11.440 | 11.470 | 114'872 | |
|
HCW Biologics Rg 02:00:00 / 07.06.25 |
6.040 | 1.51% | 0.09 | 6.030 | 6.200 | ||
|
Health Catalyst Rg 02:00:00 / 07.06.25 |
4.100 | 6.77% | 0.26 | 4.090 | 4.100 | 136'685 | |
|
Health In Rg-A 02:00:00 / 07.06.25 |
0.6299 | -0.05% | 0.00 | 0.6200 | 0.6299 | ||
|
Healthcare Svcs Rg 02:00:00 / 07.06.25 |
14.440 | 2.05% | 0.29 | 14.440 | 14.460 | ||
|
HealthEquity Rg 02:00:00 / 07.06.25 |
111.55 | -1.02% | -1.15 | 111.40 | 111.59 | ||
|
Healthstream Rg 02:00:00 / 07.06.25 |
28.53 | 0.81% | 0.23 | 28.52 | 28.57 | ||
|
HeartBeam Rg 02:00:00 / 07.06.25 |
1.650 | 0.61% | 0.01 | 1.610 | 1.660 | ||
|
HeartCore Entps Rg 02:00:00 / 07.06.25 |
0.5789 | 6.12% | 0.03 | 0.5626 | 0.5800 | 3'098 | |
|
Heartland Expres Rg 02:00:00 / 07.06.25 |
8.660 | 0.35% | 0.03 | 8.650 | 8.660 | ||
|
HeartSciences Rg 02:00:00 / 07.06.25 |
3.580 | -0.28% | -0.01 | 3.500 | 3.580 | ||
|
Heidmar Maritime Rg 02:00:00 / 07.06.25 |
1.730 | 1.17% | 0.02 | 1.730 | 1.770 | 10'434 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
iBio Rg 02:00:00 / 07.06.25 |
0.9848 | -62.18% | -32.37% | 27.90% | 27.35% | -80.61% | -59.31% | -99.29% |
|
Expion360 Rg 02:00:00 / 07.06.25 |
0.9461 | -62.34% | -99.83% | 4.36% | -6.33% | 3.69% | -99.29% | -99.74% |
|
ECD Auto Rg 02:00:00 / 07.06.25 |
0.3229 | -62.61% | -71.06% | -5.14% | -7.77% | -56.95% | -69.54% | 0.00% |
|
Digimarc Rg 02:00:00 / 07.06.25 |
13.410 | -63.12% | -61.77% | 2.52% | 6.26% | -7.33% | -52.33% | -17.31% |
|
Autonomix Rg 02:00:00 / 07.06.25 |
1.480 | -63.30% | 0.00% | -8.92% | -16.85% | -20.43% | -94.60% | 0.00% |
|
BingEx-ADS 02:00:00 / 07.06.25 |
3.000 | -63.33% | 0.00% | 22.95% | 31.00% | -63.19% | 0.00% | 0.00% |
|
CN Ener Grp Rg 02:00:00 / 07.06.25 |
2.870 | -63.43% | -94.26% | 5.51% | -40.49% | -35.87% | -75.02% | -99.75% |
|
Carbon Revln Rg 02:00:00 / 07.06.25 |
2.815 | -63.58% | -88.39% | -9.19% | -0.18% | 1.62% | -66.57% | 0.00% |
|
Foresight Sp ADR 02:00:00 / 07.06.25 |
0.5500 | -63.68% | -47.81% | 2.88% | -16.54% | -23.53% | -52.17% | -88.74% |
|
Arvinas Rg 02:00:00 / 07.06.25 |
7.530 | -63.90% | -83.19% | 4.58% | 13.92% | -10.68% | -71.79% | -84.36% |
|
Haoxi Health Rg 02:00:00 / 07.06.25 |
1.390 | -64.00% | 0.00% | -8.55% | -8.55% | -14.20% | -99.20% | 0.00% |
|
Alzamend Rg 02:00:00 / 07.06.25 |
3.620 | -64.37% | -95.51% | -5.48% | -38.88% | -40.61% | -93.07% | -99.72% |
|
Camp4 Therap Rg 02:00:00 / 07.06.25 |
1.920 | -64.37% | 0.00% | -3.03% | -9.86% | -65.41% | 0.00% | 0.00% |
|
INNEOVA Hlds Rg 02:00:00 / 07.06.25 |
1.070 | -64.39% | 0.00% | -5.31% | -17.69% | 64.67% | 0.00% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 07.06.25 |
1.160 | -64.83% | -94.04% | -16.55% | -35.20% | -39.49% | -84.88% | -95.63% |
|
Generation Bio Rg 02:00:00 / 07.06.25 |
0.4360 | -65.51% | -77.84% | 15.28% | 21.11% | -9.17% | -86.63% | -93.56% |
|
InflaRx Rg 02:00:00 / 07.06.25 |
0.8301 | -65.63% | -47.91% | 3.44% | -48.44% | -30.24% | -48.44% | -42.24% |
|
DocGo Rg 02:00:00 / 07.06.25 |
1.530 | -66.27% | -74.42% | 7.75% | 9.29% | -46.32% | -50.80% | -82.32% |
|
Edible Garden Rg 02:00:00 / 07.06.25 |
2.630 | -66.53% | -98.91% | -24.21% | 19.00% | -6.74% | -94.02% | -99.99% |
|
Direct Digital Rg-A 02:00:00 / 07.06.25 |
0.5503 | -66.65% | -96.44% | 5.30% | -14.79% | -29.36% | -77.72% | -71.03% |
|
HCW Biologics Rg 02:00:00 / 07.06.25 |
6.040 | -66.66% | -87.86% | -21.86% | -2.27% | -55.59% | -85.75% | -93.11% |
|
electroCore Rg 02:00:00 / 07.06.25 |
5.730 | -66.93% | -7.43% | 14.60% | 23.23% | -33.06% | -13.18% | -36.76% |
|
HUB CYBER SEC Rg 02:00:00 / 07.06.25 |
2.210 | -66.96% | -89.49% | -1.78% | -17.54% | -48.58% | -70.53% | 0.00% |
|
Funko-A Rg 02:00:00 / 07.06.25 |
4.810 | -67.03% | -42.88% | 14.80% | 37.04% | -31.68% | -49.37% | -79.57% |
|
China SXT Rg 02:00:00 / 07.06.25 |
2.090 | -67.03% | -95.78% | 50.36% | 7.73% | -25.89% | -76.98% | -99.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hanover Bncrp Rg 02:00:00 / 07.06.25 |
21.76 | -0.18% |
21.87 21:25 |
21.76 22:00 |
27.00 30.01.25 |
18.310 04.04.25 |
2'127 |
|
Haoxi Health Rg 02:00:00 / 07.06.25 |
1.390 | 2.96% |
1.420 16:14 |
1.340 16:01 |
4.950 06.01.25 |
0.8921 01.04.25 |
5'985 |
|
Haoxin Hldg Rg-A 02:00:00 / 07.06.25 |
1.560 | -3.41% |
1.630 17:38 |
1.510 21:59 |
6.290 15.04.25 |
1.320 20.05.25 |
11'355 |
|
HarborOne Bancrp Rg 02:00:00 / 07.06.25 |
11.360 | 1.88% |
11.380 21:56 |
11.250 16:11 |
12.570 06.02.25 |
8.900 11.04.25 |
117'715 |
|
Harmonic Rg 02:00:00 / 07.06.25 |
9.490 | 1.82% |
9.500 15:30 |
9.340 16:12 |
13.675 06.01.25 |
7.910 07.04.25 |
198'050 |
|
Harmony Bioscien Rg 02:00:00 / 07.06.25 |
35.60 | 1.63% |
35.81 16:05 |
35.37 17:57 |
40.92 21.01.25 |
26.52 09.04.25 |
147'928 |
|
Harrow Rg 02:00:00 / 07.06.25 |
29.59 | 3.03% |
29.67 21:58 |
29.00 15:50 |
37.47 03.01.25 |
20.87 09.04.25 |
149'202 |
|
Harte-Hanks Rg 02:00:00 / 07.06.25 |
4.350 | -2.03% |
4.450 16:14 |
4.300 21:47 |
5.505 10.02.25 |
4.260 03.06.25 |
699 |
|
Harvard Bioscien Rg 02:00:00 / 07.06.25 |
0.4089 | -0.99% |
0.4200 21:05 |
0.3746 16:42 |
2.280 06.01.25 |
0.2843 28.05.25 |
286'466 |
|
Hasbro Inc Rg 02:00:00 / 07.06.25 |
66.32 | 1.75% |
66.68 17:08 |
65.43 15:30 |
70.01 20.02.25 |
49.00 09.04.25 |
463'108 |
|
Hawkins Rg 02:00:00 / 07.06.25 |
135.33 | -0.09% |
136.50 15:30 |
134.36 19:14 |
136.50 06.06.25 |
99.40 04.03.25 |
38'759 |
|
Hawthorn Banc Rg 02:00:00 / 07.06.25 |
29.72 | 1.89% |
30.04 17:04 |
29.40 20:03 |
35.77 14.02.25 |
24.97 07.04.25 |
9'805 |
|
HBT Financial Rg 02:00:00 / 07.06.25 |
23.52 | 1.47% |
23.62 21:57 |
23.32 18:09 |
26.07 06.02.25 |
20.01 07.04.25 |
9'951 |
|
HCM II Rg-A 02:00:00 / 07.06.25 |
11.445 | -0.48% |
11.550 15:53 |
11.320 15:38 |
12.240 03.06.25 |
10.020 02.01.25 |
114'872 |
|
HCW Biologics Rg 02:00:00 / 07.06.25 |
6.040 | 1.51% |
6.110 17:40 |
5.700 15:30 |
41.20 03.02.25 |
5.010 12.05.25 |
6'868 |
|
Health Catalyst Rg 02:00:00 / 07.06.25 |
4.100 | 6.77% |
4.125 21:57 |
3.890 15:30 |
7.650 06.01.25 |
3.490 29.05.25 |
136'685 |
|
Health In Rg-A 02:00:00 / 07.06.25 |
0.6299 | -0.05% |
0.6354 15:30 |
0.6299 22:00 |
7.580 04.03.25 |
0.5120 08.04.25 |
558 |
|
Healthcare Svcs Rg 02:00:00 / 07.06.25 |
14.440 | 2.05% |
14.490 19:31 |
14.130 15:45 |
14.820 16.05.25 |
9.130 21.04.25 |
257'487 |
|
HealthEquity Rg 02:00:00 / 07.06.25 |
111.55 | -1.02% |
113.46 15:43 |
111.16 17:22 |
116.65 05.06.25 |
74.18 07.04.25 |
588'965 |
|
Healthstream Rg 02:00:00 / 07.06.25 |
28.53 | 0.81% |
28.56 21:57 |
28.37 16:32 |
34.24 14.02.25 |
25.91 07.05.25 |
74'587 |
|
HeartBeam Rg 02:00:00 / 07.06.25 |
1.650 | 0.61% |
1.670 20:30 |
1.580 16:49 |
2.510 07.02.25 |
1.500 21.04.25 |
10'259 |
|
HeartCore Entps Rg 02:00:00 / 07.06.25 |
0.5789 | 6.12% |
0.5790 20:46 |
0.5500 17:12 |
3.370 02.01.25 |
0.5201 22.05.25 |
3'098 |
|
Heartland Expres Rg 02:00:00 / 07.06.25 |
8.660 | 0.35% |
8.840 15:36 |
8.575 20:48 |
12.090 23.01.25 |
7.105 01.05.25 |
127'628 |
|
HeartSciences Rg 02:00:00 / 07.06.25 |
3.580 | -0.28% |
3.680 15:30 |
3.510 18:46 |
4.500 28.05.25 |
2.620 04.04.25 |
5'028 |
|
Heidmar Maritime Rg 02:00:00 / 07.06.25 |
1.730 | 1.17% |
1.865 17:24 |
1.710 15:30 |
10.040 20.02.25 |
1.455 07.03.25 |
10'434 |