×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:59:40
- 25'820.46
- -1.15%
- -300.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 17:58:35 / 07.07.26 |
10.870 | 4.02% | 0.42 | 10.850 | 10.900 | 108'455 | |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% | 0.41 | 10.320 | 10.710 | 3'498 | |
|
Immuneering Rg-A 17:57:04 / 07.07.26 |
5.085 | -1.07% | -0.06 | 5.080 | 5.090 | 80'576 | |
|
Immunic Rg 17:56:26 / 07.07.26 |
15.290 | 2.89% | 0.43 | 15.270 | 15.400 | 14'128 | |
|
ImmunityBio Rg 17:59:37 / 07.07.26 |
8.545 | -4.10% | -0.37 | 8.540 | 8.550 | 720'122 | |
|
Immunocore Sp ADS 17:59:23 / 07.07.26 |
32.19 | 0.78% | 0.25 | 32.15 | 32.33 | 17'323 | |
|
Immunome Rg 17:59:04 / 07.07.26 |
24.46 | 2.32% | 0.56 | 24.36 | 24.44 | 85'397 | |
|
Immunovant Rg 17:59:27 / 07.07.26 |
40.07 | 3.81% | 1.47 | 40.06 | 40.15 | 145'670 | |
|
Immuron Sp ADR 17:23:19 / 07.07.26 |
1.080 | -3.57% | -0.04 | 1.020 | 1.100 | 8'512 | |
|
Immutep Sp ADR 17:43:48 / 07.07.26 |
0.4433 | 0.20% | 0.00 | 0.4400 | 0.4462 | 16'692 | |
|
Imperial Pet Rg 17:54:02 / 07.07.26 |
4.880 | 0.41% | 0.02 | 4.870 | 4.880 | 22'853 | |
|
Impinj Rg 17:54:36 / 07.07.26 |
138.68 | -6.30% | -9.32 | 137.63 | 138.91 | 26'525 | |
|
Imunon Rg 17:56:53 / 07.07.26 |
2.010 | 1.52% | 0.03 | 1.990 | 2.040 | 5'575 | |
|
IN8bio Rg 16:38:29 / 07.07.26 |
1.420 | -1.39% | -0.02 | 1.430 | 1.470 | 1'186 | |
|
Incannex Heal Rg 17:54:09 / 07.07.26 |
3.730 | -6.52% | -0.26 | 3.710 | 3.750 | 32'475 | |
|
Incyte Rg 17:57:59 / 07.07.26 |
117.05 | 1.24% | 1.43 | 116.68 | 117.00 | 103'790 | |
|
Indaptus Thrp Rg 17:54:01 / 07.07.26 |
2.800 | -1.75% | -0.05 | 2.600 | 2.910 | 16'226 | |
|
Independent Bank Rg 17:58:17 / 07.07.26 |
85.35 | 0.74% | 0.63 | 85.28 | 85.34 | 19'876 | |
|
Independent Bk Rg 17:50:52 / 07.07.26 |
36.13 | 0.64% | 0.23 | 36.07 | 36.11 | 14'170 | |
|
indie Smicndct Rg-A 17:59:38 / 07.07.26 |
4.075 | -11.99% | -0.56 | 4.070 | 4.080 | 838'285 | |
|
Indl Lt REIT SBI Rg 17:58:13 / 07.07.26 |
8.720 | 0.11% | 0.01 | 8.670 | 8.730 | 33'191 | |
|
InflaRx Rg 17:59:34 / 07.07.26 |
2.175 | 3.08% | 0.07 | 2.170 | 2.180 | 85'761 | |
|
Infobird Rg 17:43:31 / 07.07.26 |
1.010 | -12.17% | -0.14 | 1.010 | 1.180 | 1 | |
|
Information Svc Rg 17:52:44 / 07.07.26 |
4.125 | 0.61% | 0.03 | 4.120 | 4.130 | 5'578 | |
|
Ingles Mrkt Cl-A- 17:43:28 / 07.07.26 |
92.86 | 2.59% | 2.34 | 92.49 | 92.76 | 11'768 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ispire Tech Rg 17:57:38 / 07.07.26 |
1.070 | -60.00% | -77.73% | -4.46% | -39.20% | -43.98% | -60.00% | -88.81% |
|
Hertz Global Rg 17:59:33 / 07.07.26 |
2.105 | -60.12% | -43.99% | -7.06% | -60.21% | -69.89% | -70.18% | -89.01% |
|
Evogene Rg 17:53:48 / 07.07.26 |
0.4365 | -60.21% | -76.59% | 3.14% | -26.88% | -46.77% | -69.04% | -96.02% |
|
InspireMD Rg 17:54:01 / 07.07.26 |
0.7199 | -60.29% | -73.02% | 2.83% | -5.94% | -46.67% | -68.15% | -69.92% |
|
Iveda Solns Rg 16:39:33 / 07.07.26 |
0.3100 | -61.19% | -93.40% | -5.31% | 13.55% | 18.50% | -86.34% | -96.36% |
|
SunPower Rg 17:58:31 / 07.07.26 |
0.5976 | -61.77% | -66.47% | -13.05% | -25.18% | -51.41% | -68.88% | 0.00% |
|
Incannex Heal Rg 17:54:09 / 07.07.26 |
3.730 | -62.85% | -93.73% | -0.80% | 1.63% | 5.37% | -43.38% | 0.00% |
|
Comtech Telecomm Rg 17:59:33 / 07.07.26 |
1.850 | -62.95% | -51.12% | -11.90% | -55.74% | -50.40% | -26.59% | -77.18% |
|
EHealth Rg 17:58:47 / 07.07.26 |
1.635 | -63.26% | -82.02% | 9.73% | -0.91% | 13.54% | -61.16% | -77.13% |
|
Exicure Rg 17:15:23 / 07.07.26 |
1.930 | -63.28% | -85.44% | -7.21% | -32.28% | -50.64% | -72.23% | -65.98% |
|
Fractyl Health Rg 17:58:54 / 07.07.26 |
0.7732 | -63.37% | -60.88% | -2.67% | 16.43% | 52.00% | -48.45% | 0.00% |
|
Gambling Grp Rg 17:57:13 / 07.07.26 |
1.970 | -63.37% | -85.80% | 3.68% | -18.93% | -46.32% | -83.64% | -79.99% |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -63.56% | -78.10% | -13.47% | -14.51% | -31.64% | -79.28% | 0.00% |
|
iQSTEL Rg 17:49:53 / 07.07.26 |
1.070 | -63.57% | -95.51% | -7.76% | -3.60% | -33.13% | -89.44% | -93.65% |
|
Arcadia Biosc Rg 17:39:57 / 07.07.26 |
0.6865 | -63.63% | -87.84% | 1.09% | -25.38% | -49.15% | -85.55% | -82.73% |
|
Capstone Hldg Rg 17:37:02 / 07.07.26 |
0.2550 | -63.69% | 0.00% | 0.39% | -18.37% | -51.66% | -81.25% | 0.00% |
|
Investcorp Credit Management BDC Inc 17:15:25 / 07.07.26 |
0.9600 | -63.70% | -67.66% | -17.95% | -19.33% | -46.96% | -65.96% | -74.01% |
|
Invo Fertility Rg 17:57:00 / 07.07.26 |
1.240 | -63.86% | -99.88% | -34.74% | -11.43% | -43.12% | -98.78% | -99.99% |
|
ALARUM Sp ADR 17:51:41 / 07.07.26 |
2.840 | -64.10% | -70.97% | -64.68% | -68.96% | -55.13% | -79.70% | 26.75% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | 0.00% | 0.00% | -97.69% | 0.00% |
|
Genprex Rg 17:31:00 / 07.07.26 |
0.5760 | -64.51% | -98.54% | 10.98% | -13.41% | -52.40% | -95.70% | -99.96% |
|
Femasys Rg 17:37:18 / 07.07.26 |
3.920 | -64.60% | -81.45% | -6.22% | -25.33% | -54.44% | -78.70% | -60.08% |
|
FG Nexus Rg 17:52:21 / 07.07.26 |
4.660 | -64.80% | -95.83% | -9.86% | -23.61% | -21.02% | -94.49% | -97.75% |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | -64.89% | -88.67% | -21.58% | -26.27% | -44.09% | -80.08% | -97.95% |
|
Gauzy Rg 15:30:01 / 07.07.26 |
0.4324 | -64.94% | -95.44% | -9.90% | -28.93% | -39.11% | -93.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 17:58:35 / 07.07.26 |
10.870 | 4.02% |
10.930 17:27 |
10.050 16:17 |
11.590 17.03.26 |
4.180 13.01.26 |
108'455 |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% |
10.470 16:57 |
10.130 15:50 |
11.120 01.07.26 |
5.800 05.01.26 |
3'498 |
|
Immuneering Rg-A 17:57:04 / 07.07.26 |
5.085 | -1.07% |
5.190 15:31 |
5.000 15:45 |
8.480 07.01.26 |
3.860 11.06.26 |
80'576 |
|
Immunic Rg 17:56:26 / 07.07.26 |
15.290 | 2.89% |
15.560 17:16 |
14.740 15:36 |
15.740 29.05.26 |
5.391 02.01.26 |
14'128 |
|
ImmunityBio Rg 17:59:37 / 07.07.26 |
8.545 | -4.10% |
8.950 15:33 |
8.335 16:25 |
12.410 25.02.26 |
1.985 02.01.26 |
720'122 |
|
Immunocore Sp ADS 17:59:23 / 07.07.26 |
32.19 | 0.78% |
32.45 17:09 |
31.89 15:41 |
35.94 22.01.26 |
27.61 01.05.26 |
17'323 |
|
Immunome Rg 17:59:04 / 07.07.26 |
24.46 | 2.32% |
24.58 17:39 |
23.16 16:15 |
27.59 04.02.26 |
17.840 16.06.26 |
85'397 |
|
Immunovant Rg 17:59:27 / 07.07.26 |
40.07 | 3.81% |
40.24 17:05 |
38.49 15:57 |
40.24 07.07.26 |
22.81 20.03.26 |
145'670 |
|
Immuron Sp ADR 17:23:19 / 07.07.26 |
1.080 | -3.57% |
1.160 15:30 |
0.9900 16:47 |
1.600 01.06.26 |
0.6882 12.02.26 |
8'512 |
|
Immutep Sp ADR 17:43:48 / 07.07.26 |
0.4433 | 0.20% |
0.4438 17:09 |
0.4301 15:47 |
3.220 26.01.26 |
0.2939 13.04.26 |
16'692 |
|
Imperial Pet Rg 17:54:02 / 07.07.26 |
4.880 | 0.41% |
4.925 17:11 |
4.870 16:03 |
5.730 26.05.26 |
3.150 06.02.26 |
22'853 |
|
Impinj Rg 17:54:36 / 07.07.26 |
138.68 | -6.30% |
144.48 15:42 |
137.09 16:49 |
215.25 09.01.26 |
87.36 09.03.26 |
26'525 |
|
Imunon Rg 17:56:53 / 07.07.26 |
2.010 | 1.52% |
2.040 17:56 |
2.000 16:46 |
4.130 06.01.26 |
1.700 29.06.26 |
5'575 |
|
IN8bio Rg 16:38:29 / 07.07.26 |
1.420 | -1.39% |
1.450 15:30 |
1.420 16:38 |
2.710 16.01.26 |
1.310 15.04.26 |
1'186 |
|
Incannex Heal Rg 17:54:09 / 07.07.26 |
3.730 | -6.52% |
3.950 15:30 |
3.690 16:29 |
12.633 06.01.26 |
2.490 07.04.26 |
32'475 |
|
Incyte Rg 17:57:59 / 07.07.26 |
117.05 | 1.24% |
118.01 16:56 |
116.65 16:17 |
118.65 02.07.26 |
89.25 24.03.26 |
103'790 |
|
Indaptus Thrp Rg 17:54:01 / 07.07.26 |
2.800 | -1.75% |
2.880 17:40 |
2.660 15:30 |
5.950 04.06.26 |
0.9472 21.05.26 |
16'226 |
|
Independent Bank Rg 17:58:17 / 07.07.26 |
85.35 | 0.74% |
85.58 16:33 |
84.76 15:53 |
86.56 04.02.26 |
72.02 02.01.26 |
19'876 |
|
Independent Bk Rg 17:50:52 / 07.07.26 |
36.13 | 0.64% |
36.23 15:31 |
35.86 16:02 |
37.27 17.02.26 |
31.86 20.03.26 |
14'170 |
|
indie Smicndct Rg-A 17:59:38 / 07.07.26 |
4.075 | -11.99% |
4.570 15:30 |
4.000 17:05 |
5.485 28.05.26 |
2.325 04.03.26 |
838'285 |
|
Indl Lt REIT SBI Rg 17:58:13 / 07.07.26 |
8.720 | 0.11% |
8.880 16:26 |
8.700 17:57 |
9.370 29.06.26 |
5.130 19.02.26 |
33'191 |
|
InflaRx Rg 17:59:34 / 07.07.26 |
2.175 | 3.08% |
2.195 17:33 |
2.050 16:23 |
2.940 07.05.26 |
0.8000 05.02.26 |
85'761 |
|
Infobird Rg 17:43:31 / 07.07.26 |
1.010 | -12.17% |
1.130 15:30 |
1.130 15:30 |
2.160 08.06.26 |
0.6600 29.01.26 |
1 |
|
Information Svc Rg 17:52:44 / 07.07.26 |
4.125 | 0.61% |
4.130 16:06 |
4.090 17:14 |
6.140 15.01.26 |
3.740 02.04.26 |
5'578 |
|
Ingles Mrkt Cl-A- 17:43:28 / 07.07.26 |
92.86 | 2.59% |
92.93 17:17 |
91.07 15:31 |
95.62 09.04.26 |
68.27 08.01.26 |
11'768 |