×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 16:13:43
- 23'071.78
- 0.20%
- 47.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harte-Hanks Rg 16:01:47 / 10.10.25 |
3.630 | 1.97% | 0.07 | 3.630 | 3.720 | 1 | |
|
Harvard Bioscien Rg 15:59:34 / 10.10.25 |
0.4398 | -0.48% | 0.00 | 0.4370 | 0.4410 | 9'070 | |
|
Hasbro Inc Rg 16:13:04 / 10.10.25 |
73.66 | -1.31% | -0.98 | 73.64 | 73.73 | 48'272 | |
|
Hawkins Rg 16:10:48 / 10.10.25 |
171.28 | 0.38% | 0.65 | 169.86 | 172.24 | 3'442 | |
|
Hawthorn Banc Rg 16:01:00 / 10.10.25 |
29.51 | -1.30% | -0.39 | 29.51 | 30.50 | 87 | |
|
HBT Financial Rg 16:01:35 / 10.10.25 |
24.26 | 0.41% | 0.10 | 24.25 | 24.92 | 847 | |
|
HCM II Rg-A 16:13:42 / 10.10.25 |
19.430 | 7.53% | 1.36 | 19.400 | 19.500 | 138'268 | |
|
HCW Biologics Rg 16:08:14 / 10.10.25 |
4.450 | -1.98% | -0.09 | 4.330 | 4.690 | 798 | |
|
Health Catalyst Rg 16:12:36 / 10.10.25 |
2.745 | -1.26% | -0.04 | 2.740 | 2.750 | 20'806 | |
|
Health In Rg-A 16:10:47 / 10.10.25 |
3.500 | 1.74% | 0.06 | 3.470 | 3.520 | 13'283 | |
|
Healthcare Svcs Rg 16:13:17 / 10.10.25 |
15.740 | -0.13% | -0.02 | 15.740 | 15.770 | 8'799 | |
|
HealthEquity Rg 16:13:40 / 10.10.25 |
91.89 | -0.96% | -0.89 | 91.78 | 92.17 | 17'221 | |
|
Healthstream Rg 16:12:49 / 10.10.25 |
26.30 | -0.79% | -0.21 | 26.28 | 26.40 | 3'650 | |
|
HeartBeam Rg 15:30:00 / 10.10.25 |
1.810 | 2.26% | 0.04 | 1.700 | 1.820 | 409 | |
|
HeartCore Entps Rg 16:02:58 / 10.10.25 |
0.8900 | -2.09% | -0.02 | 0.8708 | 0.8908 | 21'107 | |
|
Heartland Expres Rg 16:13:37 / 10.10.25 |
8.280 | -1.43% | -0.12 | 8.280 | 8.290 | 13'925 | |
|
HeartSciences Rg 15:55:53 / 10.10.25 |
3.630 | -1.36% | -0.05 | 3.600 | 3.640 | 3'283 | |
|
Heidmar Maritime Rg 15:30:01 / 10.10.25 |
1.340 | 1.52% | 0.02 | 1.300 | 1.310 | 569 | |
|
Heidrck & Strugg Rg 16:11:35 / 10.10.25 |
58.26 | 0.12% | 0.07 | 58.26 | 58.28 | 15'187 | |
|
Helen of Troy Rg 16:13:23 / 10.10.25 |
21.01 | 1.42% | 0.30 | 20.93 | 21.10 | 96'798 | |
|
Hello Grp Sp ADR-A 16:13:39 / 10.10.25 |
7.215 | 1.19% | 0.09 | 7.210 | 7.220 | 42'628 | |
|
Helport Rg 15:54:04 / 10.10.25 |
3.460 | -0.29% | -0.01 | 3.400 | 3.520 | 580 | |
|
Hennessy Advisor Rg 15:57:31 / 10.10.25 |
10.450 | -0.48% | -0.05 | 10.450 | 11.200 | 10 | |
|
Henry Schein Rg 16:12:29 / 10.10.25 |
64.08 | -0.76% | -0.49 | 64.06 | 64.12 | 26'923 | |
|
Heritage Commerc Rg 16:13:44 / 10.10.25 |
9.880 | 1.96% | 0.19 | 9.880 | 9.890 | 19'225 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caesarstone Rg 16:12:43 / 10.10.25 |
1.500 | -63.53% | -58.56% | -5.66% | 7.14% | -10.71% | -66.96% | -83.17% |
|
Alpha Modus Rg-A 16:11:35 / 10.10.25 |
1.080 | -64.00% | 0.00% | -3.57% | -4.42% | -12.20% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 16:03:46 / 10.10.25 |
4.010 | -64.77% | -63.01% | -2.67% | 21.88% | -8.03% | -62.94% | -60.26% |
|
Inotiv Rg 15:38:43 / 10.10.25 |
1.460 | -64.98% | -60.49% | 0.00% | 3.55% | -16.81% | -20.65% | -92.51% |
|
iBio Rg 15:45:13 / 10.10.25 |
0.8244 | -65.14% | -37.66% | -4.08% | -11.69% | 12.78% | -68.65% | -98.81% |
|
Helen of Troy Rg 16:13:23 / 10.10.25 |
21.01 | -65.39% | -82.86% | -20.56% | -12.91% | -4.26% | -70.64% | -79.30% |
|
INNEOVA Hlds Rg 15:43:26 / 10.10.25 |
0.9500 | -66.06% | 0.00% | -2.99% | 3.81% | -18.80% | 0.00% | 0.00% |
|
5E Adv Mat Rg 16:09:28 / 10.10.25 |
4.950 | -66.17% | -84.64% | 21.03% | 29.58% | 39.04% | -65.40% | -97.87% |
|
CIMG Rg 16:13:28 / 10.10.25 |
0.2523 | -66.22% | -90.29% | -12.49% | -1.14% | -7.14% | -36.61% | -98.17% |
|
Freshpet Rg 16:12:33 / 10.10.25 |
50.78 | -66.23% | -42.36% | -5.08% | -7.37% | -28.30% | -64.23% | -16.94% |
|
Dermata Therape Rg 16:13:44 / 10.10.25 |
4.460 | -66.37% | -95.04% | -9.53% | -17.10% | -33.10% | -66.96% | -99.68% |
|
Autonomix Rg 16:08:50 / 10.10.25 |
1.190 | -66.49% | 0.00% | 4.39% | 7.21% | -24.68% | -89.93% | 0.00% |
|
DevvStream Rg 16:06:39 / 10.10.25 |
2.460 | -66.49% | 0.00% | 3.80% | -6.11% | -42.79% | 0.00% | 0.00% |
|
Haoxi Health Rg 15:45:01 / 10.10.25 |
1.220 | -66.67% | 0.00% | -6.15% | -7.58% | -12.86% | -71.46% | 0.00% |
|
GoHealth Rg-A 16:10:09 / 10.10.25 |
4.470 | -66.77% | -66.64% | -5.30% | -10.24% | -22.66% | -52.95% | -24.18% |
|
CISO Global Rg 16:12:35 / 10.10.25 |
1.195 | -66.86% | -24.54% | 7.66% | -2.85% | 10.65% | 21.32% | -97.28% |
|
Innventure Rg 16:11:14 / 10.10.25 |
4.160 | -67.44% | 0.00% | -17.13% | -36.78% | -16.30% | -64.41% | 0.00% |
|
Acrivon Therape Rg 16:11:22 / 10.10.25 |
1.935 | -67.44% | -60.16% | 1.31% | 27.30% | 43.33% | -73.46% | 0.00% |
|
Humacyte Rg 16:13:29 / 10.10.25 |
1.635 | -67.52% | -42.25% | -22.14% | 11.22% | -29.83% | -71.47% | -47.77% |
|
electroCore Rg 15:50:17 / 10.10.25 |
5.320 | -67.55% | -9.15% | 6.19% | 12.24% | -26.82% | -31.97% | 0.05% |
|
Elong Power Rg-A 16:04:11 / 10.10.25 |
0.4200 | -67.69% | 0.00% | -14.29% | 31.58% | -77.89% | 0.00% | 0.00% |
|
Citius Pharmactc Rg 16:01:03 / 10.10.25 |
1.290 | -68.00% | -93.23% | -5.84% | 6.61% | -15.69% | -85.95% | -95.55% |
|
Brainstorm Cell Rg 15:30:12 / 10.10.25 |
0.7100 | -68.28% | -82.42% | -1.35% | 0.81% | -15.48% | -64.50% | 0.00% |
|
Ernexa Thera Rg 15:40:03 / 10.10.25 |
1.330 | -68.93% | -94.90% | 11.30% | 3.10% | -35.44% | -90.86% | -98.02% |
|
Amber Intl Sp ADS-A 16:06:28 / 10.10.25 |
2.800 | -69.34% | -25.07% | -12.77% | -32.37% | -61.54% | -17.16% | -13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harte-Hanks Rg 16:01:47 / 10.10.25 |
3.630 | 1.97% |
3.610 15:30 |
3.610 15:30 |
5.505 10.02.25 |
3.270 28.07.25 |
1 |
|
Harvard Bioscien Rg 15:59:34 / 10.10.25 |
0.4398 | -0.48% |
0.4447 15:30 |
0.4395 15:59 |
2.280 06.01.25 |
0.2843 28.05.25 |
9'070 |
|
Hasbro Inc Rg 16:13:04 / 10.10.25 |
73.66 | -1.31% |
74.99 15:30 |
73.40 16:04 |
82.10 27.08.25 |
49.00 09.04.25 |
48'272 |
|
Hawkins Rg 16:10:48 / 10.10.25 |
171.28 | 0.38% |
171.28 16:10 |
170.10 15:30 |
186.00 06.10.25 |
99.40 04.03.25 |
3'442 |
|
Hawthorn Banc Rg 16:01:00 / 10.10.25 |
29.51 | -1.30% |
29.74 15:30 |
29.74 15:30 |
35.77 14.02.25 |
24.97 07.04.25 |
87 |
|
HBT Financial Rg 16:01:35 / 10.10.25 |
24.26 | 0.41% |
24.33 15:49 |
24.08 15:30 |
26.81 29.08.25 |
20.01 07.04.25 |
847 |
|
HCM II Rg-A 16:13:42 / 10.10.25 |
19.430 | 7.53% |
19.860 15:53 |
18.480 15:30 |
19.860 10.10.25 |
10.020 02.01.25 |
138'268 |
|
HCW Biologics Rg 16:08:14 / 10.10.25 |
4.450 | -1.98% |
4.550 15:30 |
4.450 16:08 |
41.20 03.02.25 |
2.800 20.08.25 |
798 |
|
Health Catalyst Rg 16:12:36 / 10.10.25 |
2.745 | -1.26% |
2.805 15:35 |
2.740 15:54 |
7.650 06.01.25 |
2.515 11.08.25 |
20'806 |
|
Health In Rg-A 16:10:47 / 10.10.25 |
3.500 | 1.74% |
3.560 15:42 |
3.440 15:30 |
7.580 04.03.25 |
0.5120 08.04.25 |
13'283 |
|
Healthcare Svcs Rg 16:13:17 / 10.10.25 |
15.740 | -0.13% |
15.890 15:36 |
15.730 16:11 |
16.910 01.10.25 |
9.130 21.04.25 |
8'799 |
|
HealthEquity Rg 16:13:40 / 10.10.25 |
91.89 | -0.96% |
92.43 15:42 |
91.74 16:01 |
116.65 05.06.25 |
74.18 07.04.25 |
17'221 |
|
Healthstream Rg 16:12:49 / 10.10.25 |
26.30 | -0.79% |
26.54 15:30 |
26.30 16:12 |
34.24 14.02.25 |
25.36 01.08.25 |
3'650 |
|
HeartBeam Rg 15:30:00 / 10.10.25 |
1.810 | 2.26% |
1.810 15:30 |
1.770 15:30 |
2.510 07.02.25 |
0.9200 07.08.25 |
409 |
|
HeartCore Entps Rg 16:02:58 / 10.10.25 |
0.8900 | -2.09% |
0.9100 15:30 |
0.8618 15:49 |
3.370 02.01.25 |
0.3909 01.07.25 |
21'107 |
|
Heartland Expres Rg 16:13:37 / 10.10.25 |
8.280 | -1.43% |
8.420 15:35 |
8.280 16:13 |
12.090 23.01.25 |
7.105 01.05.25 |
13'925 |
|
HeartSciences Rg 15:55:53 / 10.10.25 |
3.630 | -1.36% |
3.730 15:30 |
3.630 15:55 |
6.290 10.07.25 |
2.620 04.04.25 |
3'283 |
|
Heidmar Maritime Rg 15:30:01 / 10.10.25 |
1.340 | 1.52% |
1.340 15:30 |
1.340 15:30 |
10.040 20.02.25 |
1.095 12.09.25 |
569 |
|
Heidrck & Strugg Rg 16:11:35 / 10.10.25 |
58.26 | 0.12% |
58.33 15:37 |
58.19 15:30 |
58.40 06.10.25 |
36.87 21.04.25 |
15'187 |
|
Helen of Troy Rg 16:13:23 / 10.10.25 |
21.01 | 1.42% |
21.31 16:04 |
20.45 15:30 |
68.89 27.01.25 |
20.02 15.07.25 |
96'798 |
|
Hello Grp Sp ADR-A 16:13:39 / 10.10.25 |
7.215 | 1.19% |
7.250 15:58 |
7.160 15:30 |
9.220 15.07.25 |
5.125 11.04.25 |
42'628 |
|
Helport Rg 15:54:04 / 10.10.25 |
3.460 | -0.29% |
3.520 15:32 |
3.460 15:54 |
8.100 04.04.25 |
3.430 01.10.25 |
580 |
|
Hennessy Advisor Rg 15:57:31 / 10.10.25 |
10.450 | -0.48% |
10.460 15:30 |
10.460 15:30 |
13.400 02.01.25 |
8.870 09.04.25 |
10 |
|
Henry Schein Rg 16:12:29 / 10.10.25 |
64.08 | -0.76% |
64.96 15:39 |
64.03 16:03 |
82.49 05.02.25 |
60.56 09.04.25 |
26'923 |
|
Heritage Commerc Rg 16:13:44 / 10.10.25 |
9.880 | 1.96% |
9.930 15:47 |
9.740 15:30 |
10.860 21.02.25 |
8.100 10.04.25 |
19'225 |