×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 07.06.25 |
32.94 | 3.03% | 0.97 | 32.92 | 32.94 | ||
|
GrowGeneration Rg 02:00:00 / 07.06.25 |
1.180 | 10.28% | 0.11 | 1.170 | 1.180 | ||
|
Grupo Aero SpADR-B 02:00:00 / 07.06.25 |
104.33 | 1.09% | 1.12 | 104.30 | 104.56 | ||
|
Gryphon Dig Rg 02:00:00 / 07.06.25 |
1.110 | 4.72% | 0.05 | 1.110 | 1.120 | ||
|
GSI Technology Rg 02:00:00 / 07.06.25 |
3.360 | 0.90% | 0.03 | 3.360 | 3.370 | ||
|
GSIW Rg 02:00:00 / 07.06.25 |
1.150 | 12.75% | 0.13 | 1.150 | 1.160 | ||
|
GSR III Rg-A 02:00:00 / 07.06.25 |
10.550 | 0.00% | 0.00 | 10.550 | 10.560 | ||
|
GT Biopharma Rg 02:00:00 / 07.06.25 |
2.720 | 0.37% | 0.01 | 2.680 | 2.720 | ||
|
Guardant Health Rg 02:00:00 / 07.06.25 |
48.06 | -0.72% | -0.35 | 48.06 | 48.08 | ||
|
Guardforce Rg 02:00:00 / 07.06.25 |
1.170 | 1.74% | 0.02 | 1.160 | 1.170 | ||
|
Gulf Island Rg 02:00:00 / 07.06.25 |
6.680 | 0.00% | 0.00 | 6.680 | 6.730 | ||
|
Gulf Res Rg 02:00:00 / 07.06.25 |
0.6035 | 2.78% | 0.02 | 0.5851 | 0.6220 | ||
|
GVH Rg 21:57:05 / 06.06.25 |
1.360 | 0.00% | 0.00 | 1.360 | 1.430 | ||
|
Gyre Therap Rg 02:00:00 / 07.06.25 |
8.410 | 5.52% | 0.44 | 8.410 | 8.450 | ||
|
Gyrodyne Rg 21:59:50 / 06.06.25 |
8.020 | -2.91% | -0.24 | 8.020 | 9.200 | ||
|
H World Grp Sp ADR 02:00:00 / 07.06.25 |
35.10 | -1.98% | -0.71 | 35.10 | 35.11 | ||
|
H2O America Rg 02:00:00 / 07.06.25 |
51.30 | -1.35% | -0.70 | 51.29 | 51.30 | ||
|
Hackett Group Rg 02:00:00 / 07.06.25 |
25.00 | 1.83% | 0.45 | 24.96 | 25.00 | ||
|
Hain Celestial G Rg 02:00:00 / 07.06.25 |
1.770 | 5.36% | 0.09 | 1.760 | 1.770 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 07.06.25 |
0.8850 | 2.90% | 0.02 | 0.8602 | 0.8900 | ||
|
Hallador Energy Rg 02:00:00 / 07.06.25 |
17.320 | 3.03% | 0.51 | 17.300 | 17.330 | ||
|
Halozyme Therape Rg 02:00:00 / 07.06.25 |
54.25 | 1.31% | 0.70 | 54.25 | 54.27 | ||
|
Hamilton Lane-A Rg 02:00:00 / 07.06.25 |
150.82 | 0.13% | 0.19 | 150.62 | 150.81 | ||
|
Hancock Whitney Rg 02:00:00 / 07.06.25 |
54.51 | 2.39% | 1.27 | 54.47 | 54.52 | ||
|
Hanmi Fin Rg 02:00:00 / 07.06.25 |
23.33 | 2.59% | 0.59 | 23.30 | 23.33 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 02:00:00 / 07.06.25 |
0.3692 | -57.51% | -89.14% | 4.50% | -7.63% | -28.09% | -92.09% | -70.42% |
|
Big Tree Cloud Rg 02:00:00 / 07.06.25 |
1.300 | -57.62% | 0.00% | 3.17% | -9.72% | 0.78% | -31.58% | 0.00% |
|
Caesarstone Rg 02:00:00 / 07.06.25 |
1.840 | -57.65% | -51.87% | 8.24% | -14.81% | -38.87% | -66.24% | -80.85% |
|
HomesToLife Rg 02:00:00 / 07.06.25 |
3.690 | -57.70% | 0.00% | -0.27% | -0.54% | -6.82% | 0.00% | 0.00% |
|
Advantage Sltn Rg-A 02:00:00 / 07.06.25 |
1.300 | -58.22% | -66.30% | 9.24% | -11.56% | -23.53% | -56.95% | -72.58% |
|
Alpha Modus Rg-A 02:00:00 / 07.06.25 |
1.250 | -58.33% | 0.00% | 6.84% | -10.07% | -24.70% | 0.00% | 0.00% |
|
Cognition Therap Rg 02:00:00 / 07.06.25 |
0.2953 | -58.63% | -84.32% | 23.56% | -1.93% | -34.00% | -84.86% | -88.35% |
|
Glbl Intra Tech Rg 02:00:00 / 07.06.25 |
2.020 | -58.92% | -87.47% | -16.18% | 41.26% | 10.99% | -79.80% | 0.00% |
|
C4 Therapeutics Rg 02:00:00 / 07.06.25 |
1.730 | -59.17% | -73.98% | 38.40% | 17.69% | -14.78% | -62.88% | -78.79% |
|
HWH Inter Rg 02:00:00 / 07.06.25 |
1.310 | -59.20% | -97.48% | 9.17% | 19.09% | -19.14% | -71.33% | -97.37% |
|
Indaptus Therap Rg 02:00:00 / 07.06.25 |
0.3433 | -59.26% | -80.62% | 1.36% | -14.28% | -57.35% | -87.14% | -86.06% |
|
Fold Hldg Rg-A 02:00:00 / 07.06.25 |
4.390 | -59.37% | -57.33% | 4.52% | 10.03% | -40.60% | -59.35% | -53.74% |
|
Co-Diagnostics Rg 02:00:00 / 07.06.25 |
0.3001 | -59.44% | -77.13% | 17.46% | -11.71% | -38.03% | -77.77% | -94.22% |
|
Boundless Bio Rg 02:00:00 / 07.06.25 |
1.180 | -59.66% | 0.00% | 7.27% | -18.06% | -29.76% | -87.73% | 0.00% |
|
Datavault AI Rg 02:00:00 / 07.06.25 |
0.8368 | -59.77% | -95.26% | 1.59% | 26.40% | -7.79% | -68.30% | -99.99% |
|
Columbus Mckinno Rg 02:00:00 / 07.06.25 |
15.350 | -60.12% | -61.94% | 5.43% | -7.03% | -16.30% | -57.84% | -57.41% |
|
Innventure Rg 02:00:00 / 07.06.25 |
5.970 | -60.14% | 0.00% | 4.55% | 38.52% | -24.24% | 0.00% | 0.00% |
|
BriaCell Therap Rg 02:00:00 / 07.06.25 |
3.440 | -60.59% | -96.19% | 0.00% | 10.61% | -10.42% | -83.62% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 07.06.25 |
0.3299 | -60.76% | -84.59% | -11.79% | -9.86% | -11.70% | -43.69% | -97.07% |
|
Aptorum Rg 02:00:00 / 07.06.25 |
1.080 | -61.07% | -53.81% | 20.00% | 25.45% | 16.39% | -75.84% | -91.28% |
|
ABTS Rg 02:00:00 / 07.06.25 |
4.800 | -61.10% | -77.48% | 17.36% | -42.93% | 53.35% | -50.69% | -78.39% |
|
Heritage Dis Rg 02:00:00 / 07.06.25 |
0.6101 | -61.59% | 0.00% | 8.95% | 10.91% | 23.50% | 0.00% | 0.00% |
|
Color Star Rg-A 02:00:00 / 07.06.25 |
0.9000 | -61.69% | -97.55% | -3.59% | 0.00% | -12.62% | -95.61% | -99.83% |
|
Destination XL G Rg 02:00:00 / 07.06.25 |
1.050 | -61.71% | -76.59% | -7.08% | 4.48% | -43.24% | -71.15% | -78.36% |
|
Alliance Hldg-A Rg 02:00:00 / 07.06.25 |
3.600 | -61.92% | 271.69% | 25.00% | 41.73% | -1.10% | 19.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 07.06.25 |
32.94 | 3.03% |
32.97 18:28 |
32.04 15:33 |
32.99 04.06.25 |
9.210 11.03.25 |
344'857 |
|
GrowGeneration Rg 02:00:00 / 07.06.25 |
1.180 | 10.28% |
1.180 21:57 |
1.080 15:30 |
1.865 06.01.25 |
0.8253 11.04.25 |
89'277 |
|
Grupo Aero SpADR-B 02:00:00 / 07.06.25 |
104.33 | 1.09% |
104.33 22:00 |
103.15 16:04 |
104.33 06.06.25 |
68.48 03.01.25 |
16'737 |
|
Gryphon Dig Rg 02:00:00 / 07.06.25 |
1.110 | 4.72% |
1.150 18:04 |
1.090 15:30 |
2.930 12.05.25 |
0.1255 09.04.25 |
440'120 |
|
GSI Technology Rg 02:00:00 / 07.06.25 |
3.360 | 0.90% |
3.450 17:07 |
3.330 16:01 |
4.900 17.01.25 |
1.620 07.04.25 |
29'679 |
|
GSIW Rg 02:00:00 / 07.06.25 |
1.150 | 12.75% |
1.210 19:28 |
0.9715 15:31 |
1.240 07.02.25 |
0.3547 22.04.25 |
80'081 |
|
GSR III Rg-A 02:00:00 / 07.06.25 |
10.550 | 0.00% |
10.680 15:47 |
10.480 17:01 |
11.030 23.05.25 |
9.880 03.01.25 |
87'823 |
|
GT Biopharma Rg 02:00:00 / 07.06.25 |
2.720 | 0.37% |
2.750 15:30 |
2.660 16:07 |
3.110 25.02.25 |
2.000 13.01.25 |
3'577 |
|
Guardant Health Rg 02:00:00 / 07.06.25 |
48.06 | -0.72% |
50.21 15:40 |
47.47 20:48 |
52.92 01.05.25 |
30.97 02.01.25 |
699'275 |
|
Guardforce Rg 02:00:00 / 07.06.25 |
1.170 | 1.74% |
1.195 19:56 |
1.160 15:32 |
3.870 06.01.25 |
0.7699 07.04.25 |
26'230 |
|
Gulf Island Rg 02:00:00 / 07.06.25 |
6.680 | 0.00% |
6.795 16:31 |
6.640 15:30 |
7.410 10.01.25 |
5.760 07.04.25 |
8'621 |
|
Gulf Res Rg 02:00:00 / 07.06.25 |
0.6035 | 2.78% |
0.6203 20:24 |
0.5898 19:10 |
1.470 08.01.25 |
0.5500 16.01.25 |
20'740 |
|
GVH Rg 21:57:05 / 06.06.25 |
1.360 | 0.00% |
1.830 22.05.25 |
0.4725 25.04.25 |
500 | ||
|
Gyre Therap Rg 02:00:00 / 07.06.25 |
8.410 | 5.52% |
8.490 21:20 |
8.010 15:35 |
13.460 07.03.25 |
6.110 09.04.25 |
58'545 |
|
Gyrodyne Rg 21:59:50 / 06.06.25 |
8.020 | -2.91% |
9.820 06.01.25 |
6.570 07.04.25 |
12 | ||
|
H World Grp Sp ADR 02:00:00 / 07.06.25 |
35.10 | -1.98% |
35.59 15:30 |
34.27 16:49 |
39.32 27.03.25 |
30.14 13.01.25 |
562'211 |
|
H2O America Rg 02:00:00 / 07.06.25 |
51.30 | -1.35% |
52.55 15:55 |
51.26 21:10 |
57.14 30.04.25 |
45.00 13.01.25 |
80'991 |
|
Hackett Group Rg 02:00:00 / 07.06.25 |
25.00 | 1.83% |
25.01 21:58 |
24.66 16:07 |
33.83 19.02.25 |
22.52 07.05.25 |
39'148 |
|
Hain Celestial G Rg 02:00:00 / 07.06.25 |
1.770 | 5.36% |
1.800 20:05 |
1.690 15:30 |
6.320 02.01.25 |
1.300 07.05.25 |
426'189 |
|
Hall Fame Rsrt Rg 02:00:00 / 07.06.25 |
0.8850 | 2.90% |
0.8850 22:00 |
0.8521 15:30 |
1.420 06.01.25 |
0.6500 28.04.25 |
463 |
|
Hallador Energy Rg 02:00:00 / 07.06.25 |
17.320 | 3.03% |
17.460 21:14 |
16.890 16:09 |
19.710 21.05.25 |
8.380 10.03.25 |
200'883 |
|
Halozyme Therape Rg 02:00:00 / 07.06.25 |
54.25 | 1.31% |
54.41 15:31 |
53.45 17:20 |
70.50 07.05.25 |
47.51 14.05.25 |
482'821 |
|
Hamilton Lane-A Rg 02:00:00 / 07.06.25 |
150.82 | 0.13% |
154.19 16:53 |
150.30 21:59 |
179.19 29.05.25 |
124.11 08.04.25 |
259'766 |
|
Hancock Whitney Rg 02:00:00 / 07.06.25 |
54.51 | 2.39% |
54.55 21:57 |
53.76 16:13 |
61.55 22.01.25 |
43.92 04.04.25 |
229'998 |
|
Hanmi Fin Rg 02:00:00 / 07.06.25 |
23.33 | 2.59% |
23.33 21:59 |
23.00 18:15 |
25.30 29.01.25 |
19.790 07.04.25 |
59'938 |