×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:55:55
- 27'457.73
- 0.98%
- 266.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 19:53:21 / 05.10.26 |
12.980 | 0.31% | 0.04 | 12.970 | 12.980 | 78'521 | |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% | -0.01 | 0.4300 | 0.4475 | 711 | |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% | 0.32 | 24.02 | 25.97 | 853 | |
|
Glb SelfStg REIT Rg 19:53:47 / 05.10.26 |
4.850 | 0.00% | 0.00 | 4.820 | 4.950 | 4'191 | |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% | 0.03 | 1.760 | 1.810 | 888 | |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% | -0.02 | 10.430 | 10.460 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% | -0.05 | 1.730 | 1.870 | 328 | |
|
Global Water Res Rg 19:42:16 / 05.10.26 |
8.000 | -1.60% | -0.13 | 7.970 | 8.030 | 3'049 | |
|
Global-E Online Rg 19:52:41 / 05.10.26 |
39.50 | 0.48% | 0.19 | 39.47 | 39.53 | 73'296 | |
|
Globalstar Rg 19:46:47 / 05.10.26 |
83.69 | 0.56% | 0.47 | 83.64 | 83.69 | 48'499 | |
|
Globavend Rg 19:28:56 / 05.10.26 |
1.130 | 1.80% | 0.02 | 1.120 | 1.140 | 1'504 | |
|
Globus Maritime Rg 19:15:07 / 05.10.26 |
3.380 | -3.43% | -0.12 | 3.340 | 3.410 | 33'106 | |
|
Gloo Hldg Rg-A 19:48:24 / 05.10.26 |
4.070 | -1.21% | -0.05 | 4.060 | 4.080 | 69'640 | |
|
GlucoTrack Rg 19:53:10 / 05.10.26 |
1.175 | -2.89% | -0.04 | 1.170 | 1.200 | 14'915 | |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% | 0.00 | ||||
|
Gogo Rg 19:46:01 / 05.10.26 |
2.080 | -1.42% | -0.03 | 2.080 | 2.090 | 87'951 | |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% | 0.04 | 3.040 | 3.280 | 1'648 | |
|
Golar LNG Rg 19:55:53 / 05.10.26 |
49.99 | 1.57% | 0.78 | 49.97 | 50.00 | 82'138 | |
|
Golden Heaven Rg-A 19:48:26 / 05.10.26 |
1.160 | -0.85% | -0.01 | 1.110 | 1.170 | 1'350 | |
|
Golden Sun Tech Rg 19:37:23 / 05.10.26 |
0.2197 | 1.24% | 0.00 | 0.2121 | 0.2216 | 60'387 | |
|
Good Times Rest Rg 19:48:02 / 05.10.26 |
1.500 | 0.00% | 0.00 | 1.500 | 1.510 | 2'821 | |
|
GoodRx Hldg Rg-A 19:55:36 / 05.10.26 |
3.360 | 2.44% | 0.08 | 3.350 | 3.360 | 129'390 | |
|
Goodyear 19:54:59 / 05.10.26 |
4.635 | -4.24% | -0.21 | 4.630 | 4.640 | 1'084'227 | |
|
Goosehead Ins-A Rg 19:45:04 / 05.10.26 |
45.60 | 0.20% | 0.09 | 45.35 | 45.57 | 22'602 | |
|
GoPro Rg-A 19:54:55 / 05.10.26 |
1.355 | 0.37% | 0.01 | 1.350 | 1.360 | 762'859 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cycurion Rg 19:54:51 / 05.10.26 |
3.550 | -82.70% | -99.85% | 28.16% | 7.91% | -0.46% | -95.01% | -99.85% |
|
Auddia Rg 19:54:10 / 05.10.26 |
1.350 | -83.79% | -98.19% | 11.57% | 21.00% | 4.65% | -91.53% | -99.89% |
|
Algorhythm Hldg Rg 19:48:28 / 05.10.26 |
0.1628 | -83.94% | -99.07% | 1.81% | -23.81% | -67.57% | -93.57% | -99.92% |
|
Compass Theraptc Rg 19:53:51 / 05.10.26 |
0.9800 | -84.05% | -40.92% | -11.71% | -64.00% | -56.64% | -73.30% | -55.61% |
|
Alpha Compute Rg 18:57:56 / 05.10.26 |
4.445 | -84.67% | -98.22% | -16.13% | -7.26% | -69.44% | -98.47% | -99.77% |
|
Adagio Med Rg 19:55:29 / 05.10.26 |
0.1420 | -85.28% | -85.42% | -16.81% | -72.85% | -75.13% | -93.14% | 0.00% |
|
EHealth Rg 19:25:26 / 05.10.26 |
0.6873 | -85.43% | -92.87% | -5.24% | -32.28% | -56.50% | -86.93% | -91.38% |
|
Arcadia Biosc Rg 19:25:00 / 05.10.26 |
0.2781 | -85.44% | -95.13% | -9.71% | -39.02% | -55.48% | -91.89% | -91.37% |
|
3 E Network Rg-A 19:32:42 / 05.10.26 |
0.8200 | -85.95% | 0.00% | -2.12% | -35.47% | -54.70% | -94.62% | 0.00% |
|
CXApp Rg-A 18:53:40 / 05.10.26 |
2.180 | -85.96% | -97.44% | -13.83% | -31.67% | -70.64% | -94.73% | -97.41% |
|
Cadrenal Inc Rg 18:00:19 / 05.10.26 |
0.9711 | -86.05% | -93.47% | -13.29% | -22.47% | -59.87% | -92.82% | -91.03% |
|
Focus Universal Rg 17:45:14 / 05.10.26 |
4.440 | -86.47% | -96.87% | -10.84% | -74.21% | 50.51% | -97.39% | -99.44% |
|
Actuate Therap Rg 19:54:53 / 05.10.26 |
0.8779 | -86.62% | -89.71% | 19.25% | -44.66% | -41.47% | -87.49% | 0.00% |
|
Cellyan Biotec Rg-A 19:49:32 / 05.10.26 |
0.1033 | -86.72% | 0.00% | -6.09% | -14.18% | -76.00% | -92.29% | 0.00% |
|
Cerenome Rg 19:51:58 / 05.10.26 |
1.520 | -87.51% | -94.43% | -24.75% | -41.92% | -63.55% | -93.16% | -94.88% |
|
CDT Environ Rg 19:04:39 / 05.10.26 |
1.050 | -87.74% | -99.04% | -12.50% | -18.94% | -41.99% | -94.09% | 0.00% |
|
Cloudastructur Rg-A 18:22:37 / 05.10.26 |
2.650 | -88.78% | 0.00% | 1.53% | -44.81% | -77.75% | -94.44% | 0.00% |
|
Artelo Bioscncs Rg 19:55:37 / 05.10.26 |
3.600 | -88.83% | -97.86% | -16.28% | -39.07% | -61.90% | -97.03% | -98.44% |
|
Change Agents Rg 19:54:43 / 05.10.26 |
2.170 | -89.54% | -96.14% | 9.60% | 3.72% | -58.79% | -95.36% | -98.93% |
|
Ernexa Therape Rg 19:49:38 / 05.10.26 |
2.820 | -89.87% | -97.24% | -18.02% | -29.47% | -49.10% | -91.71% | -99.64% |
|
Blue Gold Rg-A 19:28:30 / 05.10.26 |
0.1950 | -90.09% | 0.00% | -3.47% | -0.37% | -16.45% | -98.03% | 0.00% |
|
Farmmi Rg-A 19:41:37 / 05.10.26 |
0.1184 | -90.14% | -96.50% | -11.84% | 16.53% | -39.00% | -93.60% | -99.35% |
|
ICZOOM Grp Rg-A 18:58:53 / 05.10.26 |
1.080 | -90.47% | -85.68% | -14.29% | 3.86% | -22.05% | -91.00% | -96.60% |
|
BioRestorative Rg 17:26:53 / 05.10.26 |
2.270 | -90.60% | -92.31% | -1.73% | -24.09% | -66.44% | -92.58% | -94.69% |
|
Dreamland Rg-A 19:32:19 / 05.10.26 |
2.010 | -90.78% | 0.00% | -26.37% | -2.73% | -48.20% | -99.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 19:53:21 / 05.10.26 |
12.980 | 0.31% |
13.040 18:43 |
12.840 15:55 |
13.270 14.08.26 |
10.600 02.01.26 |
78'521 |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | -2.56% |
0.4340 15:30 |
0.4333 16:13 |
1.070 09.06.26 |
0.2515 06.02.26 |
711 |
|
Glb Indemn Grp Rg-A 15:30:01 / 05.10.26 |
24.67 | 1.31% |
24.67 15:30 |
24.67 15:30 |
30.49 04.09.26 |
24.13 01.10.26 |
853 |
|
Glb SelfStg REIT Rg 19:53:47 / 05.10.26 |
4.850 | 0.00% |
4.890 16:44 |
4.830 17:58 |
5.700 25.08.26 |
4.820 28.09.26 |
4'191 |
|
Glbl Intra Tech Rg 15:30:00 / 05.10.26 |
1.800 | 1.69% |
1.800 15:30 |
1.800 15:30 |
7.050 27.01.26 |
0.6800 14.01.26 |
888 |
|
Globa Terra Rg-A 15:31:06 / 05.10.26 |
10.430 | -0.19% |
10.460 30.09.26 |
10.080 05.01.26 |
4 | ||
|
Global Mofy Rg-A 18:07:45 / 05.10.26 |
1.760 | -2.76% |
1.770 15:30 |
1.760 18:07 |
92.50 17.02.26 |
1.730 01.10.26 |
328 |
|
Global Water Res Rg 19:42:16 / 05.10.26 |
8.000 | -1.60% |
8.130 15:34 |
7.980 17:45 |
9.560 24.08.26 |
6.580 13.05.26 |
3'049 |
|
Global-E Online Rg 19:52:41 / 05.10.26 |
39.50 | 0.48% |
40.47 16:05 |
39.12 15:30 |
43.99 12.08.26 |
26.89 13.05.26 |
73'296 |
|
Globalstar Rg 19:46:47 / 05.10.26 |
83.69 | 0.56% |
83.71 19:45 |
83.06 15:33 |
84.85 03.08.26 |
53.74 05.02.26 |
48'499 |
|
Globavend Rg 19:28:56 / 05.10.26 |
1.130 | 1.80% |
1.140 19:13 |
1.110 15:30 |
6.460 05.05.26 |
0.8790 05.08.26 |
1'504 |
|
Globus Maritime Rg 19:15:07 / 05.10.26 |
3.380 | -3.43% |
3.535 16:14 |
3.380 19:15 |
4.050 17.09.26 |
1.490 05.02.26 |
33'106 |
|
Gloo Hldg Rg-A 19:48:24 / 05.10.26 |
4.070 | -1.21% |
4.220 16:07 |
4.030 15:33 |
8.080 17.04.26 |
2.910 10.09.26 |
69'640 |
|
GlucoTrack Rg 19:53:10 / 05.10.26 |
1.175 | -2.89% |
1.190 15:42 |
1.150 16:33 |
63.60 15.01.26 |
1.150 05.10.26 |
14'915 |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | 0.00% |
289.25 05.01.26 |
0.3500 25.09.26 |
80'052 | ||
|
Gogo Rg 19:46:01 / 05.10.26 |
2.080 | -1.42% |
2.135 16:59 |
2.070 15:58 |
5.410 04.03.26 |
2.070 01.10.26 |
87'951 |
|
Gogoro Rg 18:32:00 / 05.10.26 |
3.210 | 1.26% |
3.210 18:32 |
3.160 18:11 |
5.260 06.03.26 |
2.130 24.08.26 |
1'648 |
|
Golar LNG Rg 19:55:53 / 05.10.26 |
49.99 | 1.57% |
50.16 18:47 |
49.21 16:42 |
57.77 12.05.26 |
37.21 02.01.26 |
82'138 |
|
Golden Heaven Rg-A 19:48:26 / 05.10.26 |
1.160 | -0.85% |
1.160 15:34 |
1.160 15:34 |
2.880 04.05.26 |
1.060 26.06.26 |
1'350 |
|
Golden Sun Tech Rg 19:37:23 / 05.10.26 |
0.2197 | 1.24% |
0.2270 15:30 |
0.2184 18:34 |
1.490 12.01.26 |
0.1725 24.07.26 |
60'387 |
|
Good Times Rest Rg 19:48:02 / 05.10.26 |
1.500 | 0.00% |
1.505 16:53 |
1.480 16:28 |
1.650 14.08.26 |
1.130 20.03.26 |
2'821 |
|
GoodRx Hldg Rg-A 19:55:36 / 05.10.26 |
3.360 | 2.44% |
3.420 17:49 |
3.270 15:30 |
3.885 11.08.26 |
1.770 02.03.26 |
129'390 |
|
Goodyear 19:54:59 / 05.10.26 |
4.635 | -4.24% |
4.860 15:35 |
4.620 19:36 |
10.610 09.02.26 |
4.620 05.10.26 |
1'084'227 |
|
Goosehead Ins-A Rg 19:45:04 / 05.10.26 |
45.60 | 0.20% |
46.10 16:36 |
44.80 15:54 |
77.38 08.01.26 |
33.68 28.05.26 |
22'602 |
|
GoPro Rg-A 19:54:55 / 05.10.26 |
1.355 | 0.37% |
1.390 16:03 |
1.330 15:30 |
2.040 04.09.26 |
0.5702 12.08.26 |
762'859 |