×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 21:07:19
- 25'821.98
- -1.15%
- -299.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 20:54:13 / 07.07.26 |
2.920 | -10.43% | -0.34 | 2.900 | 2.930 | 102'323 | |
|
i3 Verticals-A Rg 21:06:19 / 07.07.26 |
21.34 | -1.70% | -0.37 | 21.33 | 21.44 | 47'561 | |
|
IB Acqun Rg 15:30:01 / 07.07.26 |
10.760 | 0.00% | 0.00 | 10.650 | 10.780 | 102 | |
|
IBEX Rg 20:56:10 / 07.07.26 |
33.42 | 2.45% | 0.80 | 33.20 | 33.48 | 20'772 | |
|
iBio Rg 21:06:16 / 07.07.26 |
1.595 | -1.54% | -0.03 | 1.590 | 1.600 | 49'370 | |
|
Icahn Ent DO Uts 21:00:00 / 07.07.26 |
7.305 | 0.62% | 0.05 | 7.300 | 7.310 | 61'113 | |
|
Icecure Medical Rg 21:01:47 / 07.07.26 |
4.200 | -8.89% | -0.41 | 4.130 | 4.230 | 22'195 | |
|
ICF Intl Rg 21:06:29 / 07.07.26 |
76.82 | 2.63% | 1.97 | 76.65 | 77.00 | 21'817 | |
|
Ichor Rg 21:07:19 / 07.07.26 |
84.47 | -11.71% | -11.20 | 84.10 | 84.52 | 228'203 | |
|
ICI Rg 21:07:09 / 07.07.26 |
5.585 | -1.85% | -0.11 | 5.580 | 5.590 | 803'395 | |
|
Icon Energy Rg 20:30:25 / 07.07.26 |
0.8720 | -5.22% | -0.05 | 0.8660 | 0.9710 | 16'542 | |
|
Icon Rg 21:05:24 / 07.07.26 |
168.34 | -1.52% | -2.60 | 167.99 | 168.83 | 61'568 | |
|
ICU Medical Rg 21:04:36 / 07.07.26 |
155.50 | -2.47% | -3.93 | 155.15 | 155.81 | 23'927 | |
|
ICZ Rg-A 19:28:14 / 07.07.26 |
0.3431 | -6.23% | -0.02 | 0.3430 | 0.3529 | 7'582 | |
|
Ideal Power Rg 20:49:37 / 07.07.26 |
4.540 | -8.28% | -0.41 | 4.510 | 4.640 | 32'290 | |
|
IDEAYA Bioscienc Rg 21:07:00 / 07.07.26 |
40.06 | 1.75% | 0.69 | 40.00 | 40.10 | 271'098 | |
|
Identiv Rg 21:06:39 / 07.07.26 |
2.695 | 2.08% | 0.06 | 2.690 | 2.700 | 49'373 | |
|
IDEXX Labs Rg 21:06:27 / 07.07.26 |
565.45 | 0.08% | 0.47 | 564.76 | 565.82 | 71'447 | |
|
IES Holdings Rg 20:59:48 / 07.07.26 |
606.34 | -9.61% | -64.45 | 604.71 | 607.67 | 46'066 | |
|
iHeartMedia Rg-A 21:02:55 / 07.07.26 |
4.130 | -2.13% | -0.09 | 4.130 | 4.140 | 65'380 | |
|
Illumina Rg 21:07:10 / 07.07.26 |
191.87 | -1.27% | -2.46 | 191.58 | 192.08 | 286'550 | |
|
IM Cannabis Rg 19:25:41 / 07.07.26 |
0.1547 | 0.59% | 0.00 | 0.1549 | 0.1577 | 98'125 | |
|
ImageneBio Rg 21:01:17 / 07.07.26 |
5.890 | -1.83% | -0.11 | 5.890 | 6.090 | 27 | |
|
Immatics Rg 21:06:39 / 07.07.26 |
10.090 | 1.00% | 0.10 | 10.060 | 10.100 | 77'119 | |
|
Immersion Rg 21:06:42 / 07.07.26 |
6.355 | -6.27% | -0.43 | 6.350 | 6.360 | 163'647 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intensity Therp Rg 20:39:28 / 07.07.26 |
4.820 | -55.92% | -89.79% | 17.56% | 29.92% | -10.07% | -33.56% | -96.99% |
|
Aldeyra Therapeu Rg 21:06:19 / 07.07.26 |
2.205 | -55.98% | -54.31% | 3.52% | 28.20% | 23.18% | -49.08% | -70.62% |
|
EHang Hldg Sp ADS-A 21:07:19 / 07.07.26 |
5.590 | -56.18% | -63.32% | -14.66% | -16.32% | -50.49% | -67.23% | -64.24% |
|
BTCS Rg 21:06:50 / 07.07.26 |
1.105 | -56.44% | -53.44% | -0.45% | -10.89% | -35.38% | -81.30% | -3.36% |
|
Bluejay Diagn Rg 21:06:51 / 07.07.26 |
1.515 | -56.53% | -94.05% | 26.25% | -66.33% | -18.55% | -77.18% | -99.98% |
|
Context Therap Rg 21:03:45 / 07.07.26 |
0.6740 | -56.63% | -39.28% | 21.68% | -55.66% | -73.15% | 4.82% | -57.49% |
|
CEA Indstrs Rg 21:00:58 / 07.07.26 |
2.740 | -57.01% | -65.88% | 0.74% | 26.27% | -3.86% | -72.21% | -68.78% |
|
CoStar Group Rg 21:07:20 / 07.07.26 |
29.52 | -57.32% | -59.91% | 4.22% | -13.01% | -21.50% | -64.37% | -67.40% |
|
Compass Theraptc Rg 21:07:07 / 07.07.26 |
2.285 | -57.36% | 57.93% | 4.34% | 10.92% | -58.00% | -13.77% | -28.44% |
|
Eightco Hldg Rg 21:06:47 / 07.07.26 |
0.6790 | -57.54% | -66.46% | -2.37% | -27.84% | -25.12% | -43.88% | -88.95% |
|
Huize Hldg Sp ADS 16:58:07 / 07.07.26 |
1.150 | -57.65% | -63.16% | 3.60% | -16.67% | -31.14% | -47.49% | -81.26% |
|
Byrna Tech Rg 21:06:19 / 07.07.26 |
6.060 | -57.83% | -75.43% | -9.69% | -3.04% | 1.17% | -81.16% | 49.37% |
|
Canaan Sp ADR-A 21:04:17 / 07.07.26 |
0.2700 | -57.97% | -85.85% | -5.96% | -18.18% | -47.22% | -62.26% | -87.05% |
|
Concorde Intl Rg-A 21:00:26 / 07.07.26 |
0.7000 | -57.99% | 0.00% | -9.09% | 43.47% | -60.00% | -96.91% | 0.00% |
|
9F Sp ADR-A 15:45:37 / 07.07.26 |
2.550 | -58.02% | 61.78% | -7.61% | -13.85% | -9.89% | 51.79% | -30.22% |
|
AFJK Rg 21:05:18 / 07.07.26 |
25.48 | -58.27% | 150.80% | -3.57% | -30.21% | -33.89% | 139.98% | 0.00% |
|
Alpha Compute Rg 21:00:31 / 07.07.26 |
0.2451 | -58.48% | -95.18% | -3.50% | -8.82% | -25.73% | -95.87% | -99.66% |
|
Domo-B Rg 21:06:59 / 07.07.26 |
3.545 | -58.60% | -50.71% | 13.26% | 7.75% | 30.81% | -76.27% | -74.24% |
|
Geospace Techn Rg 21:03:07 / 07.07.26 |
6.700 | -58.60% | -30.14% | -1.03% | -11.02% | -27.25% | -50.70% | -8.74% |
|
Elicio Theraptcs Rg 21:04:19 / 07.07.26 |
3.200 | -58.61% | -32.76% | -18.16% | -77.46% | -72.72% | -62.00% | -70.05% |
|
Alset Rg 21:01:13 / 07.07.26 |
1.330 | -58.72% | 39.22% | 1.43% | 5.19% | -21.98% | 30.28% | -13.41% |
|
Intuit Rg 21:06:59 / 07.07.26 |
282.01 | -58.92% | -56.70% | 8.05% | -4.01% | -23.12% | -63.91% | -39.73% |
|
Enveric Bioscie Rg 19:17:01 / 07.07.26 |
1.450 | -59.23% | -97.71% | 5.07% | -9.38% | -26.02% | -90.63% | -99.72% |
|
GCL Global Rg 19:37:45 / 07.07.26 |
0.4550 | -59.79% | 0.00% | 0.89% | 8.33% | -19.04% | -86.30% | 0.00% |
|
Anbio Rg-A 19:21:22 / 07.07.26 |
12.580 | -59.96% | 0.00% | -8.24% | -22.15% | -56.20% | -72.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 20:54:13 / 07.07.26 |
2.920 | -10.43% |
3.240 15:31 |
2.920 20:50 |
4.990 27.04.26 |
2.500 11.06.26 |
102'323 |
|
i3 Verticals-A Rg 21:06:19 / 07.07.26 |
21.34 | -1.70% |
22.20 15:30 |
21.25 21:01 |
27.69 12.01.26 |
18.660 13.05.26 |
47'561 |
|
IB Acqun Rg 15:30:01 / 07.07.26 |
10.760 | 0.00% |
10.760 15:30 |
10.760 15:30 |
11.030 24.03.26 |
10.190 03.06.26 |
102 |
|
IBEX Rg 20:56:10 / 07.07.26 |
33.42 | 2.45% |
34.00 18:06 |
33.19 15:30 |
40.50 26.01.26 |
26.02 27.03.26 |
20'772 |
|
iBio Rg 21:06:16 / 07.07.26 |
1.595 | -1.54% |
1.650 15:30 |
1.575 16:24 |
3.120 26.02.26 |
1.390 19.05.26 |
49'370 |
|
Icahn Ent DO Uts 21:00:00 / 07.07.26 |
7.305 | 0.62% |
7.310 15:32 |
7.250 15:30 |
8.490 01.05.26 |
7.130 29.06.26 |
61'113 |
|
Icecure Medical Rg 21:01:47 / 07.07.26 |
4.200 | -8.89% |
4.600 15:30 |
4.090 20:20 |
22.20 12.01.26 |
2.130 16.06.26 |
22'195 |
|
ICF Intl Rg 21:06:29 / 07.07.26 |
76.82 | 2.63% |
77.02 16:33 |
75.85 20:33 |
97.78 23.01.26 |
58.91 13.05.26 |
21'817 |
|
Ichor Rg 21:07:19 / 07.07.26 |
84.47 | -11.71% |
89.15 15:31 |
82.50 16:42 |
113.47 30.06.26 |
19.190 02.01.26 |
228'203 |
|
ICI Rg 21:07:09 / 07.07.26 |
5.585 | -1.85% |
5.830 15:34 |
5.510 16:22 |
10.350 29.01.26 |
5.165 23.06.26 |
803'395 |
|
Icon Energy Rg 20:30:25 / 07.07.26 |
0.8720 | -5.22% |
0.9299 16:01 |
0.8710 20:02 |
4.210 08.01.26 |
0.7956 31.03.26 |
16'542 |
|
Icon Rg 21:05:24 / 07.07.26 |
168.34 | -1.52% |
172.03 15:30 |
167.67 16:14 |
203.69 07.01.26 |
66.74 12.02.26 |
61'568 |
|
ICU Medical Rg 21:04:36 / 07.07.26 |
155.50 | -2.47% |
160.23 15:30 |
155.00 17:58 |
160.50 06.07.26 |
113.64 29.04.26 |
23'927 |
|
ICZ Rg-A 19:28:14 / 07.07.26 |
0.3431 | -6.23% |
0.3758 15:30 |
0.3431 19:28 |
2.730 02.01.26 |
0.2637 01.07.26 |
7'582 |
|
Ideal Power Rg 20:49:37 / 07.07.26 |
4.540 | -8.28% |
4.900 15:30 |
4.460 17:34 |
9.300 27.05.26 |
2.630 24.02.26 |
32'290 |
|
IDEAYA Bioscienc Rg 21:07:00 / 07.07.26 |
40.06 | 1.75% |
40.39 20:06 |
38.96 15:35 |
40.39 07.07.26 |
26.82 10.06.26 |
271'098 |
|
Identiv Rg 21:06:39 / 07.07.26 |
2.695 | 2.08% |
2.710 20:34 |
2.560 16:48 |
5.300 06.05.26 |
2.440 25.06.26 |
49'373 |
|
IDEXX Labs Rg 21:06:27 / 07.07.26 |
565.45 | 0.08% |
575.74 15:30 |
563.76 21:03 |
725.72 13.01.26 |
519.77 30.06.26 |
71'447 |
|
IES Holdings Rg 20:59:48 / 07.07.26 |
606.34 | -9.61% |
654.00 15:30 |
597.20 16:44 |
803.07 25.06.26 |
368.60 08.01.26 |
46'066 |
|
iHeartMedia Rg-A 21:02:55 / 07.07.26 |
4.130 | -2.13% |
4.240 17:11 |
4.095 20:51 |
6.550 05.05.26 |
2.450 20.03.26 |
65'380 |
|
Illumina Rg 21:07:10 / 07.07.26 |
191.87 | -1.27% |
196.37 15:32 |
189.10 16:04 |
196.37 07.07.26 |
112.65 12.02.26 |
286'550 |
|
IM Cannabis Rg 19:25:41 / 07.07.26 |
0.1547 | 0.59% |
0.1547 16:11 |
0.1454 15:34 |
1.560 05.01.26 |
0.1299 25.06.26 |
98'125 |
|
ImageneBio Rg 21:01:17 / 07.07.26 |
5.890 | -1.83% |
6.020 15:30 |
6.020 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
27 |
|
Immatics Rg 21:06:39 / 07.07.26 |
10.090 | 1.00% |
10.360 20:32 |
9.840 16:46 |
11.940 11.05.26 |
8.550 05.02.26 |
77'119 |
|
Immersion Rg 21:06:42 / 07.07.26 |
6.355 | -6.27% |
6.790 15:30 |
6.280 20:57 |
7.110 29.06.26 |
5.250 30.03.26 |
163'647 |