×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 18.04.25 |
19.290 | 0.89% | 0.17 | 19.290 | 19.310 | ||
|
Gossamer Bio Rg 02:00:00 / 18.04.25 |
0.8425 | 1.49% | 0.01 | 0.8436 | 0.8466 | ||
|
GP-Act III Rg-A 21:59:30 / 17.04.25 |
10.310 | -0.29% | -0.03 | 10.310 | 10.380 | ||
|
Grace Therap Rg 02:00:00 / 18.04.25 |
2.090 | 2.96% | 0.06 | 2.070 | 2.140 | ||
|
GRAIL Rg 02:00:00 / 18.04.25 |
27.00 | 1.89% | 0.50 | 26.95 | 27.01 | ||
|
Grand Canyon Ed Rg 02:00:00 / 18.04.25 |
174.32 | -2.43% | -4.35 | 174.28 | 174.40 | ||
|
Graphjet Tech 02:00:00 / 18.04.25 |
0.1250 | 15.96% | 0.02 | 0.1201 | 0.1239 | ||
|
Gravity Sp ADR 02:00:00 / 18.04.25 |
58.50 | -2.04% | -1.22 | 58.50 | 59.01 | ||
|
Great Elm Grp Rg 02:00:00 / 18.04.25 |
1.900 | 0.00% | 0.00 | 1.900 | 1.910 | ||
|
Great Lakes Dred Rg 02:00:00 / 18.04.25 |
8.810 | 1.03% | 0.09 | 8.800 | 8.810 | ||
|
Great Southern B Rg 02:00:00 / 18.04.25 |
53.95 | 3.55% | 1.85 | 53.87 | 54.56 | ||
|
Green Plains Rg 02:00:00 / 18.04.25 |
3.400 | -2.30% | -0.08 | 3.390 | 3.400 | ||
|
Greene County Ba Rg 02:00:00 / 18.04.25 |
21.41 | 0.05% | 0.01 | 21.28 | 21.41 | ||
|
Greenidge Gen Rg-A 02:00:00 / 18.04.25 |
0.6472 | 1.78% | 0.01 | 0.6355 | 0.6596 | ||
|
Greenlan Hldgs Rg 02:00:00 / 18.04.25 |
0.2343 | -2.94% | -0.01 | 0.2342 | 0.2343 | ||
|
Greenland Tech Rg 02:00:00 / 18.04.25 |
1.460 | 1.39% | 0.02 | 1.450 | 1.470 | ||
|
Greenlight Cap RE A 02:00:00 / 18.04.25 |
13.450 | 1.51% | 0.20 | 13.400 | 13.450 | ||
|
GreenPower Motor Rg 02:00:00 / 18.04.25 |
0.4384 | 1.72% | 0.01 | 0.4260 | 0.4500 | ||
|
Greenpro Capital Rg 02:00:00 / 18.04.25 |
0.9400 | 3.30% | 0.03 | 0.9026 | 0.9500 | ||
|
Greenwave Tech Rg 02:00:00 / 18.04.25 |
0.1628 | -26.40% | -0.06 | 0.1600 | 0.1628 | ||
|
GRI Bio Rg 02:00:00 / 18.04.25 |
1.510 | -1.31% | -0.02 | 1.490 | 1.510 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 18.04.25 |
13.060 | 0.69% | 0.09 | 13.040 | 13.060 | ||
|
Grifols Sp ADR-B 02:00:00 / 18.04.25 |
7.080 | 0.71% | 0.05 | 7.090 | 7.100 | ||
|
Grnwich LifeSci Rg 02:00:00 / 18.04.25 |
8.950 | 1.24% | 0.11 | 8.890 | 8.970 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 18.04.25 |
15.160 | 3.55% | 0.52 | 15.160 | 15.170 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CalciMedica Rg 02:00:00 / 18.04.25 |
1.550 | -56.50% | -46.15% | 4.73% | -26.19% | -46.37% | -61.44% | -90.52% |
|
AM Battry Tech Rg 02:00:00 / 18.04.25 |
1.170 | -56.50% | -77.19% | 20.94% | 12.50% | -20.41% | -13.97% | -94.29% |
|
DLH Holdings Rg 02:00:00 / 18.04.25 |
3.520 | -56.54% | -77.84% | 15.03% | -25.58% | -55.72% | -68.12% | -80.91% |
|
Frontir Grop Hld Rg 02:00:00 / 18.04.25 |
3.170 | -56.54% | -43.41% | -11.20% | -42.57% | -62.04% | -54.78% | -73.39% |
|
Future FnTch Gr Rg 02:00:00 / 18.04.25 |
1.370 | -56.76% | -92.68% | 6.20% | -29.02% | -48.69% | -85.11% | -96.19% |
|
Gaxos.ai Rg 02:00:00 / 18.04.25 |
1.100 | -56.81% | -72.60% | 1.85% | -9.09% | -48.84% | -81.03% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 18.04.25 |
3.890 | -56.86% | -91.88% | -0.26% | -25.76% | -55.24% | -86.07% | -97.53% |
|
Beamr Img Rg 02:00:00 / 18.04.25 |
2.130 | -56.91% | 46.21% | 5.45% | -15.14% | -47.28% | -63.28% | 0.00% |
|
Canopy Grow Rg 02:00:00 / 18.04.25 |
1.190 | -56.93% | -76.91% | 38.53% | 5.31% | -45.91% | -84.80% | -98.27% |
|
Glimpse Group Rg 02:00:00 / 18.04.25 |
1.020 | -57.09% | -6.19% | -0.97% | -17.07% | -46.03% | -11.30% | -80.41% |
|
Flywire Rg 02:00:00 / 18.04.25 |
8.880 | -57.18% | -61.86% | 5.46% | -12.25% | -51.84% | -57.55% | -70.36% |
|
Advantage Sltn Rg-A 02:00:00 / 18.04.25 |
1.220 | -57.19% | -65.47% | -4.69% | -26.51% | -53.44% | -71.36% | -79.67% |
|
HCW Biologics Rg 02:00:00 / 18.04.25 |
7.050 | -57.24% | -84.43% | -28.09% | -41.37% | -49.37% | -89.38% | -92.91% |
|
Calumet Rg 02:00:00 / 18.04.25 |
9.760 | -57.24% | -47.31% | 6.72% | -27.06% | -39.00% | -35.58% | -30.67% |
|
Galmed Pharmaceu Rg 02:00:00 / 18.04.25 |
1.380 | -57.37% | -75.09% | 9.52% | -39.74% | -53.06% | -69.51% | -99.54% |
|
HUB CYBER SEC Rg 02:00:00 / 18.04.25 |
2.970 | -57.39% | -86.45% | -6.31% | -45.31% | -56.65% | -76.98% | 0.00% |
|
Beam Global Rg 02:00:00 / 18.04.25 |
1.450 | -57.41% | -80.96% | -14.20% | -33.79% | -49.83% | -77.34% | -94.60% |
|
Cemtrex Rg 02:00:00 / 18.04.25 |
1.260 | -57.44% | -99.99% | -0.79% | -22.46% | -54.01% | -99.98% | -100.00% |
|
InflaRx Rg 02:00:00 / 18.04.25 |
1.060 | -57.49% | -35.58% | 17.78% | -15.87% | -55.27% | -15.87% | -41.67% |
|
Ascent Solar Rg 02:00:00 / 18.04.25 |
1.400 | -57.49% | -98.42% | 3.70% | -20.45% | -50.53% | -86.73% | -100.00% |
|
Cheetah Net Rg-A 02:00:00 / 18.04.25 |
1.330 | -57.52% | -93.75% | -3.62% | -17.90% | -44.81% | -93.80% | 0.00% |
|
Curis Rg 02:00:00 / 18.04.25 |
1.310 | -57.84% | -89.88% | 11.97% | -52.36% | -61.81% | -91.39% | -95.08% |
|
Hydrofarm Hldg Rg 02:00:00 / 18.04.25 |
2.350 | -57.93% | -73.41% | 9.30% | -18.69% | -63.51% | -74.46% | -98.02% |
|
Bio-Key Intl Rg 02:00:00 / 18.04.25 |
0.7150 | -58.17% | -76.16% | -7.99% | -29.21% | -57.94% | -57.44% | -98.12% |
|
Helius Med Rg-A 02:00:00 / 18.04.25 |
0.2750 | -58.23% | -96.34% | -15.04% | -33.94% | -64.74% | -94.60% | -99.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 18.04.25 |
19.290 | 0.89% |
19.750 19:57 |
18.530 16:37 |
44.07 05.03.25 |
10.850 13.01.25 |
186'516 |
|
Gossamer Bio Rg 02:00:00 / 18.04.25 |
0.8425 | 1.49% |
0.8514 18:15 |
0.8111 15:36 |
1.545 20.02.25 |
0.7600 07.04.25 |
160'176 |
|
GP-Act III Rg-A 21:59:30 / 17.04.25 |
10.310 | -0.29% |
10.360 08.04.25 |
10.140 03.01.25 |
3'739 | ||
|
Grace Therap Rg 02:00:00 / 18.04.25 |
2.090 | 2.96% |
2.170 16:48 |
2.030 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
4'497 |
|
GRAIL Rg 02:00:00 / 18.04.25 |
27.00 | 1.89% |
27.32 15:54 |
25.76 16:53 |
63.90 18.02.25 |
16.560 16.01.25 |
213'205 |
|
Grand Canyon Ed Rg 02:00:00 / 18.04.25 |
174.32 | -2.43% |
179.88 15:41 |
173.78 21:21 |
192.18 20.02.25 |
159.26 13.01.25 |
58'429 |
|
Graphjet Tech 02:00:00 / 18.04.25 |
0.1250 | 15.96% |
0.1250 22:00 |
0.1090 16:47 |
1.390 02.01.25 |
0.0691 07.04.25 |
232'404 |
|
Gravity Sp ADR 02:00:00 / 18.04.25 |
58.50 | -2.04% |
60.19 15:30 |
58.50 22:00 |
64.22 05.02.25 |
53.41 14.03.25 |
2'063 |
|
Great Elm Grp Rg 02:00:00 / 18.04.25 |
1.900 | 0.00% |
1.910 16:18 |
1.900 17:39 |
2.040 24.03.25 |
1.760 09.04.25 |
4'606 |
|
Great Lakes Dred Rg 02:00:00 / 18.04.25 |
8.810 | 1.03% |
8.940 20:31 |
8.620 16:34 |
12.520 21.01.25 |
7.510 07.04.25 |
191'936 |
|
Great Southern B Rg 02:00:00 / 18.04.25 |
53.95 | 3.55% |
54.79 21:36 |
52.41 15:30 |
62.13 21.01.25 |
49.31 14.04.25 |
16'422 |
|
Green Plains Rg 02:00:00 / 18.04.25 |
3.400 | -2.30% |
3.625 15:36 |
3.340 16:59 |
10.440 17.01.25 |
3.260 09.04.25 |
1'195'923 |
|
Greene County Ba Rg 02:00:00 / 18.04.25 |
21.41 | 0.05% |
21.57 20:50 |
21.26 21:09 |
28.08 02.01.25 |
21.10 04.04.25 |
19'577 |
|
Greenidge Gen Rg-A 02:00:00 / 18.04.25 |
0.6472 | 1.78% |
0.6500 21:58 |
0.6313 15:40 |
2.030 17.01.25 |
0.5800 09.04.25 |
6'851 |
|
Greenlan Hldgs Rg 02:00:00 / 18.04.25 |
0.2343 | -2.94% |
0.2500 15:30 |
0.2096 18:27 |
1.770 06.01.25 |
0.2096 17.04.25 |
47'655 |
|
Greenland Tech Rg 02:00:00 / 18.04.25 |
1.460 | 1.39% |
1.480 15:30 |
1.440 15:47 |
2.910 27.01.25 |
1.180 21.03.25 |
5'948 |
|
Greenlight Cap RE A 02:00:00 / 18.04.25 |
13.450 | 1.51% |
13.510 20:47 |
13.220 15:30 |
14.290 17.01.25 |
12.180 07.04.25 |
34'180 |
|
GreenPower Motor Rg 02:00:00 / 18.04.25 |
0.4384 | 1.72% |
0.4500 16:22 |
0.4384 22:00 |
1.080 10.01.25 |
0.4154 07.04.25 |
1'139 |
|
Greenpro Capital Rg 02:00:00 / 18.04.25 |
0.9400 | 3.30% |
0.9400 15:30 |
0.9200 18:25 |
2.220 13.01.25 |
0.8350 09.04.25 |
111 |
|
Greenwave Tech Rg 02:00:00 / 18.04.25 |
0.1628 | -26.40% |
0.2355 15:30 |
0.1440 21:17 |
0.8090 03.01.25 |
0.1440 17.04.25 |
3'235'174 |
|
GRI Bio Rg 02:00:00 / 18.04.25 |
1.510 | -1.31% |
1.565 16:33 |
1.440 19:23 |
15.640 03.01.25 |
1.100 09.04.25 |
27'059 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 18.04.25 |
13.060 | 0.69% |
13.210 19:48 |
12.820 16:34 |
25.50 21.02.25 |
12.770 16.04.25 |
326'411 |
|
Grifols Sp ADR-B 02:00:00 / 18.04.25 |
7.080 | 0.71% |
7.145 21:47 |
6.970 15:38 |
8.810 06.03.25 |
6.190 09.04.25 |
163'594 |
|
Grnwich LifeSci Rg 02:00:00 / 18.04.25 |
8.950 | 1.24% |
9.050 20:47 |
8.760 16:51 |
14.450 07.01.25 |
8.200 07.04.25 |
16'414 |
|
Grocer Outl Hldg Rg 02:00:00 / 18.04.25 |
15.160 | 3.55% |
15.295 21:30 |
14.440 15:31 |
17.650 11.02.25 |
10.260 26.02.25 |
996'580 |