×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxin Hldg Rg-A 02:00:00 / 10.01.26 |
0.5935 | 6.36% | 0.04 | 0.5696 | 0.5792 | ||
|
Harmonic Rg 02:00:00 / 10.01.26 |
9.630 | 0.31% | 0.03 | 9.630 | 9.640 | ||
|
Harmony Bioscien Rg 02:00:00 / 10.01.26 |
38.55 | 1.80% | 0.68 | 38.54 | 38.58 | ||
|
Harrison Glb Rg 23:20:00 / 09.01.26 |
0.0250 | 24.38% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 10.01.26 |
46.78 | -8.35% | -4.26 | 46.76 | 46.83 | ||
|
Harte-Hanks Rg 02:00:00 / 10.01.26 |
2.940 | 0.34% | 0.01 | 2.930 | 3.010 | ||
|
Harvard Bioscien Rg 02:00:00 / 10.01.26 |
0.6304 | -3.30% | -0.02 | 0.6300 | 0.6392 | ||
|
Hasbro Inc Rg 02:00:00 / 10.01.26 |
86.72 | -2.71% | -2.42 | 86.70 | 86.71 | ||
|
Hawkins Rg 02:00:00 / 10.01.26 |
157.66 | 2.58% | 3.97 | 157.30 | 157.77 | ||
|
Hawthorn Banc Rg 02:00:00 / 10.01.26 |
31.90 | -1.60% | -0.52 | 31.90 | 32.20 | ||
|
HBT Financial Rg 02:00:00 / 10.01.26 |
26.45 | -1.38% | -0.37 | 26.38 | 26.46 | ||
|
HCW Biologics Rg 02:00:00 / 10.01.26 |
1.220 | 0.00% | 0.00 | 1.190 | 1.240 | ||
|
Health Catalyst Rg 02:00:00 / 10.01.26 |
2.470 | 0.82% | 0.02 | 2.470 | 2.480 | ||
|
Health In Rg-A 02:00:00 / 10.01.26 |
1.650 | 3.13% | 0.05 | 1.640 | 1.660 | ||
|
Healthcare Svcs Rg 02:00:00 / 10.01.26 |
19.310 | 0.99% | 0.19 | 19.300 | 19.310 | ||
|
HealthEquity Rg 02:00:00 / 10.01.26 |
94.15 | -4.43% | -4.36 | 94.16 | 94.19 | ||
|
Healthstream Rg 02:00:00 / 10.01.26 |
22.10 | -0.90% | -0.20 | 22.08 | 22.10 | ||
|
HeartBeam Rg 02:00:00 / 10.01.26 |
2.400 | 1.69% | 0.04 | 2.380 | 2.400 | ||
|
HeartCore Entps Rg 02:00:00 / 10.01.26 |
0.3181 | 1.11% | 0.00 | 0.3200 | 0.3270 | ||
|
Heartland Expres Rg 02:00:00 / 10.01.26 |
10.480 | 0.48% | 0.05 | 10.470 | 10.480 | ||
|
HeartSciences Rg 02:00:00 / 10.01.26 |
3.280 | -2.09% | -0.07 | 3.270 | 3.380 | ||
|
Heidmar Maritime Rg 02:00:00 / 10.01.26 |
0.9106 | 1.01% | 0.01 | 0.9000 | 0.9200 | ||
|
Helen of Troy Rg 02:00:00 / 10.01.26 |
19.395 | -5.74% | -1.18 | 19.390 | 19.400 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 10.01.26 |
6.590 | -1.79% | -0.12 | 6.590 | 6.600 | ||
|
Helport Rg 02:00:00 / 10.01.26 |
3.770 | -5.04% | -0.20 | 3.700 | 3.780 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Codere Onl Lux Rg 02:00:00 / 10.01.26 |
7.640 | -3.49% | 20.16% | -5.09% | -1.04% | 13.35% | 20.89% | 167.24% |
|
BridgeBio Pharma Rg 02:00:00 / 10.01.26 |
77.25 | -3.49% | 169.02% | -1.26% | 2.79% | 40.66% | 165.65% | 898.92% |
|
Boxlight Rg-A 02:00:00 / 10.01.26 |
1.700 | -3.53% | -85.67% | -1.73% | -65.98% | -83.99% | -93.55% | -97.90% |
|
Corsair Gaming Rg 02:00:00 / 10.01.26 |
5.770 | -3.54% | -13.31% | -4.15% | -6.94% | -26.50% | -23.88% | -60.01% |
|
E-Home Rg 02:00:00 / 10.01.26 |
0.7812 | -3.54% | -97.69% | -1.43% | -0.18% | -22.65% | -97.51% | -100.00% |
|
Gaia Rg-A 02:00:00 / 10.01.26 |
3.630 | -3.58% | -22.05% | 3.71% | -10.15% | -35.64% | -15.78% | 27.27% |
|
Atara Biother Rg 02:00:00 / 10.01.26 |
13.670 | -3.59% | 31.03% | -23.07% | -24.03% | -7.70% | -12.09% | -80.07% |
|
Intl Genl Ins Rg 02:00:00 / 10.01.26 |
23.44 | -3.63% | 1.77% | -6.35% | -3.54% | 5.92% | 1.56% | 202.25% |
|
InterDigital Rg 02:00:00 / 10.01.26 |
309.09 | -3.67% | 58.32% | -5.26% | -12.76% | -15.74% | 66.83% | 426.24% |
|
Intapp Rg 02:00:00 / 10.01.26 |
43.53 | -3.69% | -31.14% | -0.78% | 1.28% | 17.24% | -35.08% | 68.76% |
|
Compass Theraptc Rg 02:00:00 / 10.01.26 |
5.350 | -3.72% | 256.55% | 3.48% | 3.68% | 25.59% | 202.26% | 0.19% |
|
ABVL Rg 02:00:00 / 10.01.26 |
0.6975 | -3.77% | -9.72% | 4.87% | -15.76% | -31.62% | -28.68% | 0.00% |
|
C & F Financial Rg 02:00:00 / 10.01.26 |
68.88 | -3.84% | -2.04% | -2.57% | -6.21% | 0.78% | 2.01% | 18.33% |
|
Alkami Tech Rg 02:00:00 / 10.01.26 |
22.18 | -3.86% | -39.53% | -2.20% | -0.49% | 0.05% | -35.05% | 56.86% |
|
Auburn Natl Banc Rg 02:00:00 / 10.01.26 |
25.78 | -3.86% | 10.30% | -3.66% | 2.63% | -4.16% | 14.12% | 10.77% |
|
Aquestive Therp Rg 02:00:00 / 10.01.26 |
3.910 | -3.87% | 74.44% | -39.38% | -37.04% | -44.77% | 26.95% | 596.42% |
|
Amplitude Rg-A 02:00:00 / 10.01.26 |
10.900 | -3.89% | 5.50% | -0.27% | -3.11% | 12.49% | 6.76% | -6.16% |
|
Aurinia Pharma Rg 02:00:00 / 10.01.26 |
15.150 | -3.89% | 70.71% | -1.30% | -4.42% | 31.17% | 87.73% | 103.05% |
|
Afya Rg-A 02:00:00 / 10.01.26 |
15.040 | -3.89% | -6.74% | 0.60% | 3.37% | 0.94% | 0.60% | 2.92% |
|
Datadog Rg-A 02:00:00 / 10.01.26 |
125.49 | -3.90% | -8.55% | -6.19% | -14.05% | -17.91% | -10.63% | 103.74% |
|
Greenwave Tech Rg 02:00:00 / 10.01.26 |
4.510 | -3.91% | -93.49% | -3.01% | -32.79% | -47.92% | -92.27% | -99.96% |
|
Adicet Bio Rg 02:00:00 / 10.01.26 |
8.030 | -3.92% | -47.44% | -8.96% | 0.64% | -49.31% | -45.28% | -93.97% |
|
Great Elm Grp Rg 02:00:00 / 10.01.26 |
2.450 | -3.92% | 35.36% | -3.54% | -7.55% | -1.21% | 36.11% | 12.90% |
|
Broadcom Rg 02:00:00 / 10.01.26 |
344.97 | -3.94% | 43.41% | -0.76% | -4.16% | -1.25% | 53.79% | 465.03% |
|
CRGO Rg 02:00:00 / 10.01.26 |
2.360 | -3.95% | -28.20% | 5.83% | -22.88% | -32.76% | -25.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxin Hldg Rg-A 02:00:00 / 10.01.26 |
0.5935 | 6.36% |
0.6180 17:05 |
0.5579 15:30 |
0.9417 06.01.26 |
0.5080 06.01.26 |
20'159 |
|
Harmonic Rg 02:00:00 / 10.01.26 |
9.630 | 0.31% |
9.710 15:38 |
9.270 17:40 |
10.165 05.01.26 |
9.270 09.01.26 |
505'239 |
|
Harmony Bioscien Rg 02:00:00 / 10.01.26 |
38.55 | 1.80% |
38.75 21:06 |
37.04 15:47 |
38.75 09.01.26 |
35.42 05.01.26 |
241'628 |
|
Harrison Glb Rg 23:20:00 / 09.01.26 |
0.0250 | 24.38% |
0.0250 15:39 |
0.0200 21:26 |
0.0299 05.01.26 |
0.0200 02.01.26 |
26'401 |
|
Harrow Rg 02:00:00 / 10.01.26 |
46.78 | -8.35% |
51.03 15:30 |
46.63 21:51 |
54.81 05.01.26 |
46.63 09.01.26 |
240'201 |
|
Harte-Hanks Rg 02:00:00 / 10.01.26 |
2.940 | 0.34% |
3.090 16:47 |
2.880 16:48 |
3.090 09.01.26 |
2.860 02.01.26 |
2'685 |
|
Harvard Bioscien Rg 02:00:00 / 10.01.26 |
0.6304 | -3.30% |
0.6801 15:30 |
0.6304 22:00 |
0.7100 06.01.26 |
0.6304 09.01.26 |
39'677 |
|
Hasbro Inc Rg 02:00:00 / 10.01.26 |
86.72 | -2.71% |
89.01 15:30 |
86.30 16:07 |
89.20 08.01.26 |
81.65 02.01.26 |
921'753 |
|
Hawkins Rg 02:00:00 / 10.01.26 |
157.66 | 2.58% |
157.96 21:50 |
153.62 15:30 |
157.96 09.01.26 |
142.00 02.01.26 |
42'262 |
|
Hawthorn Banc Rg 02:00:00 / 10.01.26 |
31.90 | -1.60% |
32.65 17:16 |
31.90 22:00 |
34.89 02.01.26 |
31.76 08.01.26 |
4'381 |
|
HBT Financial Rg 02:00:00 / 10.01.26 |
26.45 | -1.38% |
26.91 18:10 |
26.35 21:32 |
26.91 09.01.26 |
25.33 02.01.26 |
12'365 |
|
HCW Biologics Rg 02:00:00 / 10.01.26 |
1.220 | 0.00% |
1.280 15:30 |
1.190 18:18 |
1.300 07.01.26 |
0.9800 02.01.26 |
2'694 |
|
Health Catalyst Rg 02:00:00 / 10.01.26 |
2.470 | 0.82% |
2.480 15:39 |
2.365 16:09 |
2.505 08.01.26 |
2.230 05.01.26 |
127'189 |
|
Health In Rg-A 02:00:00 / 10.01.26 |
1.650 | 3.13% |
1.660 15:57 |
1.590 19:13 |
1.770 02.01.26 |
1.530 06.01.26 |
34'565 |
|
Healthcare Svcs Rg 02:00:00 / 10.01.26 |
19.310 | 0.99% |
19.360 21:55 |
18.960 16:20 |
19.455 07.01.26 |
16.810 02.01.26 |
210'792 |
|
HealthEquity Rg 02:00:00 / 10.01.26 |
94.15 | -4.43% |
97.77 15:34 |
92.97 16:06 |
99.26 08.01.26 |
90.55 02.01.26 |
459'766 |
|
Healthstream Rg 02:00:00 / 10.01.26 |
22.10 | -0.90% |
22.51 15:34 |
21.99 16:06 |
23.35 06.01.26 |
21.99 09.01.26 |
98'232 |
|
HeartBeam Rg 02:00:00 / 10.01.26 |
2.400 | 1.69% |
2.400 22:00 |
2.235 16:06 |
2.875 05.01.26 |
2.235 09.01.26 |
141'635 |
|
HeartCore Entps Rg 02:00:00 / 10.01.26 |
0.3181 | 1.11% |
0.3290 15:30 |
0.3181 15:45 |
0.3429 06.01.26 |
0.3012 07.01.26 |
10'218 |
|
Heartland Expres Rg 02:00:00 / 10.01.26 |
10.480 | 0.48% |
10.540 15:33 |
10.320 16:11 |
10.540 09.01.26 |
8.905 02.01.26 |
158'479 |
|
HeartSciences Rg 02:00:00 / 10.01.26 |
3.280 | -2.09% |
3.400 16:17 |
3.280 22:00 |
3.550 08.01.26 |
2.980 06.01.26 |
15'900 |
|
Heidmar Maritime Rg 02:00:00 / 10.01.26 |
0.9106 | 1.01% |
0.9150 20:07 |
0.8975 21:58 |
0.9492 06.01.26 |
0.8100 02.01.26 |
1'533 |
|
Helen of Troy Rg 02:00:00 / 10.01.26 |
19.395 | -5.74% |
20.75 15:32 |
18.540 16:13 |
22.26 07.01.26 |
18.080 08.01.26 |
472'728 |
|
Hello Grp Sp ADR-A 02:00:00 / 10.01.26 |
6.590 | -1.79% |
6.710 15:30 |
6.570 21:50 |
6.950 05.01.26 |
6.550 08.01.26 |
136'780 |
|
Helport Rg 02:00:00 / 10.01.26 |
3.770 | -5.04% |
3.895 15:47 |
3.740 20:35 |
4.510 08.01.26 |
3.740 09.01.26 |
714 |