×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:32:57
- 27'469.78
- 1.03%
- 278.92
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 19:41:32 / 05.10.26 |
0.4001 | -9.07% | -0.04 | 0.3900 | 0.4400 | 43'082 | |
|
Genmab Sp ADR 20:32:58 / 05.10.26 |
35.93 | 3.38% | 1.18 | 35.91 | 35.93 | 1'096'793 | |
|
Genprex Rg 20:18:11 / 05.10.26 |
2.750 | 4.56% | 0.12 | 2.740 | 2.770 | 12'124 | |
|
Gentex Rg 20:32:23 / 05.10.26 |
22.02 | -0.27% | -0.06 | 22.01 | 22.02 | 206'492 | |
|
Gentherm Rg 20:32:22 / 05.10.26 |
32.34 | 3.32% | 1.04 | 32.32 | 32.36 | 565'711 | |
|
Geospace Techn Rg 20:31:58 / 05.10.26 |
4.785 | -0.31% | -0.02 | 4.760 | 4.800 | 73'027 | |
|
GeoVax Labs Rg 20:32:41 / 05.10.26 |
0.3500 | 9.34% | 0.03 | 0.3502 | 0.3806 | 324'078 | |
|
German Amer Banc Rg 20:29:07 / 05.10.26 |
49.33 | -0.14% | -0.07 | 49.25 | 49.41 | 14'583 | |
|
Geron Rg 20:32:01 / 05.10.26 |
1.205 | 0.42% | 0.01 | 1.200 | 1.210 | 355'534 | |
|
Gesher Rg-A 19:53:05 / 05.10.26 |
10.550 | 0.00% | 0.00 | 10.550 | 10.600 | ||
|
Gevo Rg 20:31:54 / 05.10.26 |
1.305 | -0.38% | -0.01 | 1.300 | 1.310 | 264'328 | |
|
GFS Rg 20:32:55 / 05.10.26 |
48.60 | -3.13% | -1.57 | 48.59 | 48.61 | 536'570 | |
|
GH Rsrch Rg 20:32:42 / 05.10.26 |
22.16 | -3.40% | -0.78 | 22.11 | 22.29 | 24'196 | |
|
GHL Rg-A 20:29:09 / 05.10.26 |
3.175 | 3.08% | 0.10 | 3.170 | 3.180 | 4'942'272 | |
|
GIBO Hldg Rg-A 20:15:27 / 05.10.26 |
34.90 | 7.42% | 2.41 | 34.00 | 35.80 | 9'293 | |
|
Gibraltar Inds Rg 20:23:33 / 05.10.26 |
41.08 | 2.32% | 0.93 | 40.86 | 41.08 | 21'740 | |
|
Giftify Rg 19:45:54 / 05.10.26 |
0.5845 | 6.29% | 0.03 | 0.5601 | 0.6435 | 21'484 | |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% | 0.00 | 1.300 | 1.440 | 2'749 | |
|
GigCapital8 Rg-A 17:33:14 / 05.10.26 |
10.170 | -0.15% | -0.02 | 10.170 | 10.180 | 146 | |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% | -0.01 | 10.000 | 10.050 | 1 | |
|
Gilat Satellite Rg 20:27:41 / 05.10.26 |
9.470 | -5.58% | -0.56 | 9.450 | 9.470 | 135'783 | |
|
Gilead Sciences Rg 20:32:49 / 05.10.26 |
144.28 | -0.32% | -0.46 | 144.26 | 144.31 | 471'830 | |
|
Gitlab Rg-A 20:31:34 / 05.10.26 |
51.56 | 3.57% | 1.78 | 51.56 | 51.57 | 313'959 | |
|
GIX INTERNET Rg 15:30:01 / 05.10.26 |
4.400 | -2.87% | -0.13 | 4.210 | 4.600 | 586 | |
|
Gladst Land REIT Rg 20:26:00 / 05.10.26 |
9.700 | 1.46% | 0.14 | 9.690 | 9.700 | 68'711 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALARUM Sp ADR 18:50:48 / 05.10.26 |
1.670 | -79.72% | -83.60% | -7.73% | 25.18% | -21.23% | -89.00% | -52.46% |
|
Click Hldg RG-A 16:24:30 / 05.10.26 |
1.070 | -79.81% | -97.03% | -6.96% | -22.06% | -24.65% | -88.68% | 0.00% |
|
FingerMotion Rg 20:32:40 / 05.10.26 |
0.2748 | -79.84% | -79.33% | 94.20% | 25.63% | -25.73% | -84.12% | -96.46% |
|
Capstone Hldg Rg 20:24:14 / 05.10.26 |
0.1436 | -80.02% | 0.00% | -9.69% | -19.36% | -43.15% | -87.93% | -98.06% |
|
CCH Hldg Rg-A 17:49:53 / 05.10.26 |
0.9312 | -80.07% | 0.00% | 10.12% | -18.40% | -46.32% | -97.70% | 0.00% |
|
Gauzy Rg 18:45:53 / 05.10.26 |
4.680 | -80.12% | -97.41% | -21.61% | -34.82% | -38.44% | -96.37% | 0.00% |
|
Grande Grp Rg-A 18:58:11 / 05.10.26 |
0.9100 | -80.29% | 0.00% | -14.41% | -19.49% | -31.41% | -70.13% | 0.00% |
|
FTC Solar Rg 20:19:50 / 05.10.26 |
1.990 | -80.29% | -60.98% | -16.39% | -15.02% | -62.31% | -74.71% | -82.23% |
|
Beyond Air Rg 19:38:32 / 05.10.26 |
2.920 | -80.58% | -98.03% | 12.74% | -20.11% | -61.01% | -94.16% | -99.67% |
|
Akanda Rg 20:31:12 / 05.10.26 |
1.940 | -80.76% | -98.24% | -31.33% | -40.90% | -79.75% | -96.90% | -99.93% |
|
AIFU Rg-A 17:35:04 / 05.10.26 |
10.240 | -80.86% | -53.55% | 16.23% | -44.94% | -70.74% | -90.87% | -93.00% |
|
Golden Sun Tech Rg 20:15:29 / 05.10.26 |
0.2216 | -80.96% | -91.93% | -3.65% | -15.79% | -37.40% | -90.73% | 0.00% |
|
Alpha Modus Rg-A 20:31:19 / 05.10.26 |
3.670 | -81.04% | -97.09% | 133.76% | 60.83% | -8.48% | -91.73% | 0.00% |
|
AFJK Rg 20:32:03 / 05.10.26 |
11.900 | -81.05% | 13.90% | 0.17% | -0.74% | -4.41% | 7.06% | 0.00% |
|
Aptevo Therptcs Rg 20:13:13 / 05.10.26 |
1.830 | -81.34% | -99.89% | -4.19% | 1.15% | -55.90% | -92.79% | -100.00% |
|
Eshallgo Rg-A 20:28:46 / 05.10.26 |
0.7141 | -81.47% | -98.96% | -12.96% | -40.78% | -66.32% | -92.32% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 03.10.26 |
0.4066 | -81.52% | -80.26% | -16.27% | -41.63% | -48.71% | -73.77% | 0.00% |
|
Anbio Rg-A 20:26:08 / 05.10.26 |
4.750 | -81.54% | 0.00% | -22.00% | -15.14% | -52.36% | -84.71% | 0.00% |
|
DataMeds AI Rg 19:42:27 / 05.10.26 |
3.450 | -81.58% | 0.00% | -9.45% | 301.75% | 18.56% | -90.37% | 0.00% |
|
Cheche Grp Rg-A 18:42:23 / 05.10.26 |
5.230 | -81.58% | -82.63% | -47.28% | -66.79% | -65.86% | -87.12% | -98.26% |
|
HeartBeam Rg 20:31:52 / 05.10.26 |
0.6790 | -81.89% | -81.10% | 82.04% | 1.83% | 17.49% | -63.49% | -78.70% |
|
Femasys Rg 20:30:43 / 05.10.26 |
2.060 | -82.21% | -90.68% | -13.45% | -31.21% | -40.63% | -87.73% | -97.37% |
|
EyePoint Rg 20:32:27 / 05.10.26 |
3.150 | -82.21% | -56.38% | -4.83% | -29.04% | -77.94% | -76.87% | -58.33% |
|
Avalanche Trea Rg-A 20:30:41 / 05.10.26 |
1.810 | -82.40% | 0.00% | 8.38% | 144.98% | 259.13% | -82.66% | 0.00% |
|
Core AI Hldg Rg 20:23:11 / 05.10.26 |
0.2859 | -82.50% | 0.00% | 5.89% | 5.59% | -39.82% | -96.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 19:41:32 / 05.10.26 |
0.4001 | -9.07% |
0.4091 16:35 |
0.3909 17:32 |
8.700 22.01.26 |
0.2550 20.08.26 |
43'082 |
|
Genmab Sp ADR 20:32:58 / 05.10.26 |
35.93 | 3.38% |
36.06 16:11 |
35.04 15:30 |
36.06 05.10.26 |
23.62 03.06.26 |
1'096'793 |
|
Genprex Rg 20:18:11 / 05.10.26 |
2.750 | 4.56% |
2.810 19:48 |
2.620 15:32 |
78.32 15.01.26 |
2.540 01.10.26 |
12'124 |
|
Gentex Rg 20:32:23 / 05.10.26 |
22.02 | -0.27% |
22.20 16:10 |
21.88 17:09 |
26.48 15.06.26 |
20.48 20.03.26 |
206'492 |
|
Gentherm Rg 20:32:22 / 05.10.26 |
32.34 | 3.32% |
33.50 16:09 |
31.12 15:31 |
48.35 24.07.26 |
27.03 20.03.26 |
565'711 |
|
Geospace Techn Rg 20:31:58 / 05.10.26 |
4.785 | -0.31% |
4.820 17:38 |
4.710 15:53 |
24.01 14.01.26 |
4.710 05.10.26 |
73'027 |
|
GeoVax Labs Rg 20:32:41 / 05.10.26 |
0.3500 | 9.34% |
0.4600 19:47 |
0.3116 15:48 |
5.575 06.01.26 |
0.3116 05.10.26 |
324'078 |
|
German Amer Banc Rg 20:29:07 / 05.10.26 |
49.33 | -0.14% |
49.44 16:31 |
48.97 15:44 |
52.01 30.07.26 |
38.59 02.01.26 |
14'583 |
|
Geron Rg 20:32:01 / 05.10.26 |
1.205 | 0.42% |
1.205 15:33 |
1.185 15:56 |
2.000 19.02.26 |
1.085 11.06.26 |
355'534 |
|
Gesher Rg-A 19:53:05 / 05.10.26 |
10.550 | 0.00% |
10.580 23.09.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 20:31:54 / 05.10.26 |
1.305 | -0.38% |
1.315 15:30 |
1.275 15:54 |
2.970 31.03.26 |
1.275 05.10.26 |
264'328 |
|
GFS Rg 20:32:55 / 05.10.26 |
48.60 | -3.13% |
49.03 15:31 |
47.55 15:49 |
92.50 26.05.26 |
35.36 02.01.26 |
536'570 |
|
GH Rsrch Rg 20:32:42 / 05.10.26 |
22.16 | -3.40% |
23.00 15:30 |
21.92 17:22 |
31.17 07.08.26 |
12.770 24.03.26 |
24'196 |
|
GHL Rg-A 20:29:09 / 05.10.26 |
3.175 | 3.08% |
3.195 19:55 |
3.085 15:30 |
5.355 06.01.26 |
2.745 18.09.26 |
4'942'272 |
|
GIBO Hldg Rg-A 20:15:27 / 05.10.26 |
34.90 | 7.42% |
35.31 18:26 |
32.50 15:30 |
67.50 23.01.26 |
22.60 01.07.26 |
9'293 |
|
Gibraltar Inds Rg 20:23:33 / 05.10.26 |
41.08 | 2.32% |
41.39 19:30 |
39.53 15:55 |
58.49 15.01.26 |
33.76 19.05.26 |
21'740 |
|
Giftify Rg 19:45:54 / 05.10.26 |
0.5845 | 6.29% |
0.6400 18:22 |
0.4985 15:30 |
1.280 15.04.26 |
0.4761 30.09.26 |
21'484 |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% |
1.360 18:36 |
1.350 15:30 |
1.630 08.01.26 |
1.110 04.09.26 |
2'749 |
|
GigCapital8 Rg-A 17:33:14 / 05.10.26 |
10.170 | -0.15% |
10.200 15:30 |
10.200 15:30 |
10.200 05.10.26 |
9.885 05.01.26 |
146 |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% |
10.050 16:03 |
10.050 16:03 |
10.050 14.09.26 |
9.800 20.03.26 |
1 |
|
Gilat Satellite Rg 20:27:41 / 05.10.26 |
9.470 | -5.58% |
10.030 15:30 |
9.390 19:28 |
20.92 11.05.26 |
9.370 10.09.26 |
135'783 |
|
Gilead Sciences Rg 20:32:49 / 05.10.26 |
144.28 | -0.32% |
145.03 15:33 |
142.91 16:28 |
157.26 11.02.26 |
116.90 05.01.26 |
471'830 |
|
Gitlab Rg-A 20:31:34 / 05.10.26 |
51.56 | 3.57% |
51.59 20:27 |
49.72 15:30 |
55.55 02.09.26 |
18.740 10.04.26 |
313'959 |
|
GIX INTERNET Rg 15:30:01 / 05.10.26 |
4.400 | -2.87% |
4.400 15:30 |
4.340 15:30 |
15.500 02.09.26 |
4.020 30.09.26 |
586 |
|
Gladst Land REIT Rg 20:26:00 / 05.10.26 |
9.700 | 1.46% |
9.735 18:55 |
9.500 15:33 |
12.990 25.02.26 |
7.930 04.08.26 |
68'711 |