×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.08.2025 - 23:16:02
- 20'916.55
- -0.65%
- -137.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 06.08.25 |
13.020 | 0.00% | 0.00 | ||||
|
GreenPower Motor Rg 02:00:00 / 06.08.25 |
0.4385 | 0.00% | 0.00 | 159'726 | |||
|
Greenpro Capital Rg 02:00:00 / 06.08.25 |
1.680 | 0.00% | 0.00 | ||||
|
Greenwave Tech Rg 02:00:00 / 06.08.25 |
0.2107 | 0.00% | 0.00 | ||||
|
GRI Bio Rg 02:00:00 / 06.08.25 |
1.290 | 0.00% | 0.00 | 19'961 | |||
|
Grid Dyn Hldg Rg-A 02:00:00 / 06.08.25 |
8.000 | 0.00% | 0.00 | ||||
|
Grifols Sp ADR-B 02:00:00 / 06.08.25 |
10.630 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 06.08.25 |
11.720 | 0.00% | 0.00 | ||||
|
Grocer Outl Hldg Rg 02:00:00 / 06.08.25 |
13.020 | 0.00% | 0.00 | 1'262'709 | |||
|
Groupon Rg 02:00:00 / 06.08.25 |
30.44 | 0.00% | 0.00 | 485'885 | |||
|
GrowGeneration Rg 02:00:00 / 06.08.25 |
1.040 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 06.08.25 |
106.32 | 0.00% | 0.00 | ||||
|
Gryphon Dig Rg 02:00:00 / 06.08.25 |
1.210 | 0.00% | 0.00 | 247'580 | |||
|
GSI Technology Rg 02:00:00 / 06.08.25 |
3.550 | 0.00% | 0.00 | 54'669 | |||
|
GSIW Rg 02:00:00 / 06.08.25 |
0.1184 | 0.00% | 0.00 | 431'859 | |||
|
GSR III Rg-A 02:00:00 / 06.08.25 |
10.430 | 0.00% | 0.00 | ||||
|
GT Biopharma Rg 02:00:00 / 06.08.25 |
1.770 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 06.08.25 |
46.17 | 0.00% | 0.00 | 878'681 | |||
|
Guardforce Rg 02:00:00 / 06.08.25 |
1.140 | 0.00% | 0.00 | 27'150 | |||
|
Gulf Island Rg 02:00:00 / 06.08.25 |
6.820 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 06.08.25 |
0.6120 | 0.00% | 0.00 | ||||
|
Gyre Therap Rg 02:00:00 / 06.08.25 |
6.920 | 0.00% | 0.00 | ||||
|
Gyrodyne Rg 02:00:00 / 06.08.25 |
10.450 | 0.00% | 0.00 | ||||
|
H World Grp Sp ADR 02:00:00 / 06.08.25 |
30.48 | 0.00% | 0.00 | ||||
|
H2O America Rg 02:00:00 / 06.08.25 |
49.53 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forte Bioscienc Rg 02:00:00 / 06.08.25 |
9.700 | -57.29% | -52.78% | -9.01% | -22.28% | 40.99% | -17.09% | -68.20% |
|
electroCore Rg 02:00:00 / 06.08.25 |
6.860 | -57.68% | 18.48% | -0.58% | -3.38% | 45.34% | 19.30% | -23.68% |
|
Auddia Rg 02:00:00 / 06.08.25 |
3.660 | -57.78% | -96.56% | -20.78% | -24.07% | -7.11% | -81.60% | -99.26% |
|
Energous Rg 02:00:00 / 06.08.25 |
0.4233 | -58.09% | -76.87% | -3.82% | 48.53% | 45.07% | -52.97% | -98.40% |
|
Caesarstone Rg 02:00:00 / 06.08.25 |
1.770 | -58.35% | -52.67% | -1.67% | -1.67% | -16.90% | -66.29% | -82.35% |
|
Clean Enrg Tchn Rg 02:00:00 / 06.08.25 |
0.2540 | -58.56% | -82.72% | 11.65% | 20.38% | -39.67% | -76.04% | -84.70% |
|
AVITA Medical Rg 02:00:00 / 06.08.25 |
5.280 | -58.75% | -61.52% | -8.17% | -5.88% | -24.68% | -34.57% | -27.17% |
|
Actelis Net Rg 02:00:00 / 06.08.25 |
0.5490 | -59.03% | -50.98% | 6.40% | -7.75% | -31.38% | -58.41% | -96.50% |
|
Contineum The Rg-A 02:00:00 / 06.08.25 |
6.000 | -59.04% | 0.00% | 15.38% | 53.06% | 57.48% | -66.94% | 0.00% |
|
ClearOne Rg 02:00:00 / 06.08.25 |
4.800 | -59.10% | -70.37% | -10.28% | -56.04% | -39.62% | -50.78% | -53.62% |
|
Biomea Fusion Rg 02:00:00 / 06.08.25 |
1.580 | -59.28% | -89.12% | -4.24% | -15.05% | -3.07% | -74.10% | -86.67% |
|
EZGO Rg 02:00:00 / 06.08.25 |
0.3330 | -59.30% | -92.76% | -10.00% | -0.95% | -25.19% | -61.28% | -98.86% |
|
Boundless Bio Rg 02:00:00 / 06.08.25 |
1.180 | -59.31% | 0.00% | -0.84% | 7.27% | -23.87% | -62.18% | 0.00% |
|
Health In Rg-A 02:00:00 / 06.08.25 |
2.190 | -59.37% | 0.00% | 32.73% | 139.08% | 144.64% | 0.00% | 0.00% |
|
Atomera Rg 02:00:00 / 06.08.25 |
4.660 | -59.83% | -33.52% | -6.61% | -11.07% | -35.10% | 57.43% | -66.88% |
|
Innov Eyewear Rg 02:00:00 / 06.08.25 |
1.970 | -59.96% | -76.60% | -6.19% | -9.22% | -0.51% | -46.03% | 0.00% |
|
China SXT Rg 02:00:00 / 06.08.25 |
1.620 | -60.15% | -94.90% | 4.52% | -6.36% | -20.20% | -79.16% | -99.55% |
|
Arvinas Rg 02:00:00 / 06.08.25 |
7.610 | -60.30% | -81.51% | 1.74% | -5.11% | 20.99% | -69.78% | -86.27% |
|
ALX Oncology Rg 02:00:00 / 06.08.25 |
0.6611 | -60.41% | -95.56% | 13.98% | 44.12% | 37.44% | -75.96% | -94.24% |
|
Canopy Grow Rg 02:00:00 / 06.08.25 |
1.080 | -60.58% | -78.86% | 5.88% | -12.20% | -25.52% | -83.15% | -96.00% |
|
C3is Rg 02:00:00 / 06.08.25 |
3.320 | -61.22% | -99.58% | 2.15% | -2.64% | -16.37% | -82.15% | 0.00% |
|
ANGH Rg 02:00:00 / 02.08.25 |
0.3096 | -61.30% | -70.23% | -42.68% | -36.16% | -44.71% | -64.45% | -89.92% |
|
BingEx-ADS 02:00:00 / 06.08.25 |
3.130 | -61.36% | 0.00% | -0.32% | -4.86% | 38.50% | 0.00% | 0.00% |
|
Beyond Air Rg 02:00:00 / 06.08.25 |
2.760 | -61.51% | -92.96% | -6.76% | -33.65% | -26.87% | -72.66% | -98.58% |
|
ClearSign Tech Rg 02:00:00 / 06.08.25 |
0.5520 | -61.67% | -50.27% | -8.20% | 2.93% | -2.80% | -25.41% | -49.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenlight Cap RE A 02:00:00 / 06.08.25 |
13.020 | 0.00% |
15.060 11.06.25 |
12.180 07.04.25 |
62'175 | ||
|
GreenPower Motor Rg 02:00:00 / 06.08.25 |
0.4385 | 0.00% |
1.080 10.01.25 |
0.2809 01.08.25 |
159'726 | ||
|
Greenpro Capital Rg 02:00:00 / 06.08.25 |
1.680 | 0.00% |
2.500 14.07.25 |
0.8350 09.04.25 |
349 | ||
|
Greenwave Tech Rg 02:00:00 / 06.08.25 |
0.2107 | 0.00% |
0.8090 03.01.25 |
0.1204 21.04.25 |
47'544 | ||
|
GRI Bio Rg 02:00:00 / 06.08.25 |
1.290 | 0.00% |
15.640 03.01.25 |
1.100 09.04.25 |
19'961 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 06.08.25 |
8.000 | 0.00% |
25.50 21.02.25 |
7.535 01.08.25 |
652'289 | ||
|
Grifols Sp ADR-B 02:00:00 / 06.08.25 |
10.630 | 0.00% |
11.140 30.07.25 |
6.190 09.04.25 |
183'813 | ||
|
Grnwich LifeSci Rg 02:00:00 / 06.08.25 |
11.720 | 0.00% |
14.450 07.01.25 |
8.200 07.04.25 |
8'478 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 06.08.25 |
13.020 | 0.00% |
17.650 11.02.25 |
10.260 26.02.25 |
1'262'709 | ||
|
Groupon Rg 02:00:00 / 06.08.25 |
30.44 | 0.00% |
41.21 20.06.25 |
9.210 11.03.25 |
485'885 | ||
|
GrowGeneration Rg 02:00:00 / 06.08.25 |
1.040 | 0.00% |
1.865 06.01.25 |
0.8253 11.04.25 |
49'399 | ||
|
Grupo Aero SpADR-B 02:00:00 / 06.08.25 |
106.32 | 0.00% |
115.02 17.07.25 |
68.48 03.01.25 |
46'930 | ||
|
Gryphon Dig Rg 02:00:00 / 06.08.25 |
1.210 | 0.00% |
2.930 12.05.25 |
0.1255 09.04.25 |
247'580 | ||
|
GSI Technology Rg 02:00:00 / 06.08.25 |
3.550 | 0.00% |
5.880 21.07.25 |
1.620 07.04.25 |
54'669 | ||
|
GSIW Rg 02:00:00 / 06.08.25 |
0.1184 | 0.00% |
1.790 17.07.25 |
0.1020 24.07.25 |
431'859 | ||
|
GSR III Rg-A 02:00:00 / 06.08.25 |
10.430 | 0.00% |
11.490 23.06.25 |
9.880 03.01.25 |
80'552 | ||
|
GT Biopharma Rg 02:00:00 / 06.08.25 |
1.770 | 0.00% |
3.850 27.06.25 |
1.730 05.08.25 |
5'067 | ||
|
Guardant Health Rg 02:00:00 / 06.08.25 |
46.17 | 0.00% |
53.38 27.06.25 |
30.97 02.01.25 |
878'681 | ||
|
Guardforce Rg 02:00:00 / 06.08.25 |
1.140 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
27'150 | ||
|
Gulf Island Rg 02:00:00 / 06.08.25 |
6.820 | 0.00% |
7.410 10.01.25 |
5.760 07.04.25 |
6'134 | ||
|
Gulf Res Rg 02:00:00 / 06.08.25 |
0.6120 | 0.00% |
1.470 08.01.25 |
0.5500 16.01.25 |
969 | ||
|
Gyre Therap Rg 02:00:00 / 06.08.25 |
6.920 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
23'279 | ||
|
Gyrodyne Rg 02:00:00 / 06.08.25 |
10.450 | 0.00% |
12.000 04.08.25 |
6.570 07.04.25 |
655 | ||
|
H World Grp Sp ADR 02:00:00 / 06.08.25 |
30.48 | 0.00% |
39.32 27.03.25 |
30.14 13.01.25 |
1'262'356 | ||
|
H2O America Rg 02:00:00 / 06.08.25 |
49.53 | 0.00% |
57.14 30.04.25 |
45.00 13.01.25 |
90'017 |