×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 20:10:01
- 22'452.77
- -2.48%
- -571.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GT Biopharma Rg 19:54:27 / 10.10.25 |
0.7271 | -3.20% | -0.02 | 0.7100 | 0.7450 | 47'078 | |
|
Guardant Health Rg 20:09:00 / 10.10.25 |
65.03 | -0.35% | -0.23 | 64.99 | 65.06 | 344'748 | |
|
Guardforce Rg 19:59:45 / 10.10.25 |
1.095 | -5.60% | -0.07 | 1.090 | 1.100 | 40'195 | |
|
Gulf Island Rg 20:01:35 / 10.10.25 |
7.310 | -1.08% | -0.08 | 7.320 | 7.400 | 2'409 | |
|
Gulf Res Rg 19:36:54 / 10.10.25 |
0.5065 | -6.01% | -0.03 | 0.5000 | 0.5099 | 21'642 | |
|
Gyre Therap Rg 20:07:56 / 10.10.25 |
8.070 | 12.87% | 0.92 | 8.030 | 8.120 | 55'089 | |
|
Gyrodyne Rg 16:12:01 / 10.10.25 |
10.160 | 1.91% | 0.19 | 9.360 | 9.900 | 328 | |
|
H World Grp Sp ADR 20:10:03 / 10.10.25 |
37.05 | -0.99% | -0.37 | 37.03 | 37.05 | 319'170 | |
|
H2O America Rg 20:03:09 / 10.10.25 |
48.78 | 0.79% | 0.38 | 48.83 | 48.88 | 26'236 | |
|
Hackett Group Rg 20:03:03 / 10.10.25 |
18.530 | -2.93% | -0.56 | 18.480 | 18.540 | 14'617 | |
|
Hain Celestial G Rg 20:07:52 / 10.10.25 |
1.355 | -3.21% | -0.05 | 1.350 | 1.360 | 197'181 | |
|
Hall Fame Rsrt Rg 19:46:39 / 10.10.25 |
0.5610 | 4.14% | 0.02 | 3'976 | |||
|
Hallador Energy Rg 20:09:36 / 10.10.25 |
20.73 | 4.01% | 0.80 | 20.67 | 20.75 | 135'783 | |
|
Halozyme Therape Rg 20:07:56 / 10.10.25 |
63.98 | -1.74% | -1.13 | 63.90 | 63.94 | 147'019 | |
|
Hamilton Lane-A Rg 20:07:56 / 10.10.25 |
117.25 | -1.35% | -1.60 | 117.01 | 117.29 | 102'034 | |
|
Hancock Whitney Rg 20:09:48 / 10.10.25 |
60.02 | -2.82% | -1.74 | 60.01 | 60.05 | 167'174 | |
|
Hanmi Fin Rg 20:07:50 / 10.10.25 |
24.26 | -0.94% | -0.23 | 24.20 | 24.31 | 18'854 | |
|
Hanover Bncrp Rg 18:50:20 / 10.10.25 |
22.05 | 0.23% | 0.05 | 22.00 | 22.25 | 673 | |
|
Haoxi Health Rg 18:54:32 / 10.10.25 |
1.110 | -11.20% | -0.14 | 1.120 | 1.180 | 9'817 | |
|
Haoxin Hldg Rg-A 19:29:54 / 10.10.25 |
1.280 | -3.76% | -0.05 | 1.220 | 1.290 | 22'123 | |
|
HarborOne Bancrp Rg 20:09:40 / 10.10.25 |
13.685 | -1.33% | -0.19 | 13.680 | 13.700 | 125'332 | |
|
Harmonic Rg 20:08:05 / 10.10.25 |
9.830 | -4.47% | -0.46 | 9.820 | 9.830 | 102'579 | |
|
Harmony Bioscien Rg 20:09:33 / 10.10.25 |
26.50 | -1.05% | -0.28 | 26.48 | 26.51 | 121'052 | |
|
Harrison Glb Hld Rg 20:09:14 / 10.10.25 |
0.2062 | -15.87% | -0.04 | 0.2062 | 0.2083 | 287'680 | |
|
Harrow Rg 20:09:17 / 10.10.25 |
38.51 | -5.08% | -2.06 | 38.33 | 38.58 | 156'605 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harrison Glb Hld Rg 20:09:14 / 10.10.25 |
0.2062 | -57.74% | 0.00% | -9.36% | 21.29% | 5.85% | -86.16% | 0.00% |
|
Imunon Rg 19:45:16 / 10.10.25 |
5.120 | -58.04% | -41.37% | -4.66% | -10.96% | -28.89% | -61.52% | -75.08% |
|
ImageneBio Rg 19:28:17 / 10.10.25 |
7.900 | -58.18% | -65.19% | -8.14% | -13.57% | -48.16% | -61.72% | -76.99% |
|
Exicure Rg 18:33:17 / 10.10.25 |
5.010 | -58.45% | 92.22% | 20.14% | 29.29% | -36.78% | 86.94% | -33.18% |
|
Adial Phrmctcls Rg 19:46:42 / 10.10.25 |
0.3751 | -58.50% | -77.46% | -5.85% | 7.17% | -16.87% | -60.52% | -95.24% |
|
INTJ Grp Rg-A 20:04:44 / 10.10.25 |
0.4899 | -58.54% | 0.00% | -2.02% | -31.86% | -65.26% | -49.29% | 0.00% |
|
Hall Fame Rsrt Rg 19:46:39 / 10.10.25 |
0.5610 | -58.56% | -83.42% | -1.58% | 64.76% | -35.52% | -68.83% | 0.00% |
|
AdaptimmTher Sp ADR 20:08:35 / 10.10.25 |
0.1900 | -59.14% | -72.24% | 23.78% | 239.29% | -32.02% | -78.20% | -81.66% |
|
GreenPower Mtr Rg 19:22:58 / 10.10.25 |
3.010 | -59.56% | -90.06% | -4.75% | -16.39% | 658.76% | 140.80% | 30.13% |
|
Innov Eyewear Rg 19:53:38 / 10.10.25 |
1.890 | -59.76% | -76.48% | -5.03% | -0.79% | -10.00% | -76.58% | -96.24% |
|
Atomera Rg 20:04:21 / 10.10.25 |
4.275 | -60.17% | -34.09% | -14.16% | 26.85% | -13.98% | 17.77% | -51.77% |
|
Columbus Mckinno Rg 19:59:08 / 10.10.25 |
14.480 | -60.45% | -62.25% | -3.72% | 0.28% | -5.11% | -58.35% | -40.70% |
|
Health Catalyst Rg 20:00:26 / 10.10.25 |
2.630 | -60.68% | -69.98% | -11.15% | -15.97% | -27.95% | -67.69% | -70.71% |
|
Entrada Therapet Rg 20:04:14 / 10.10.25 |
6.150 | -60.73% | -55.00% | 2.50% | 16.48% | -1.76% | -63.35% | -54.15% |
|
Geron Rg 20:09:27 / 10.10.25 |
1.335 | -60.73% | -34.12% | -1.11% | 5.12% | 7.66% | -69.17% | -35.94% |
|
Bolt Project Rg-A 19:58:50 / 10.10.25 |
3.700 | -60.83% | 0.00% | -4.15% | -3.65% | 22.11% | -58.52% | 0.00% |
|
GEN Restnt Grp Rg-A 19:56:58 / 10.10.25 |
2.830 | -61.23% | -62.96% | -5.67% | -11.01% | -27.62% | -65.02% | 0.00% |
|
Algma Steel Grp Rg 20:09:13 / 10.10.25 |
3.615 | -61.25% | -62.21% | 9.21% | -20.55% | -48.50% | -63.78% | -42.84% |
|
China SXT Rg 18:25:58 / 10.10.25 |
1.500 | -61.38% | -95.06% | -7.41% | -24.24% | -8.54% | -67.62% | -98.98% |
|
Glb Eng Grp Rg-A 19:28:46 / 10.10.25 |
0.6532 | -61.41% | 0.00% | -13.23% | -37.19% | -79.13% | -85.26% | 0.00% |
|
HomesToLife Rg 17:39:29 / 10.10.25 |
3.310 | -61.81% | 0.00% | -0.90% | -9.07% | -8.31% | -20.24% | 0.00% |
|
Beyond Air Rg 20:07:27 / 10.10.25 |
2.550 | -62.48% | -93.14% | 4.94% | 4.94% | -21.78% | -62.61% | -98.14% |
|
Anghami Rg 20:05:42 / 10.10.25 |
2.810 | -62.63% | -71.25% | -6.02% | -14.85% | -43.22% | -64.48% | -87.38% |
|
Fangdd Rg-A 19:59:11 / 10.10.25 |
3.370 | -62.80% | -66.94% | 7.32% | -0.30% | 56.74% | -83.54% | -98.44% |
|
Grid Dyn Hldg Rg-A 20:06:32 / 10.10.25 |
7.700 | -62.86% | -38.03% | -8.77% | 1.58% | -26.67% | -47.90% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GT Biopharma Rg 19:54:27 / 10.10.25 |
0.7271 | -3.20% |
0.7600 15:30 |
0.7049 17:43 |
3.850 27.06.25 |
0.5506 29.09.25 |
47'078 |
|
Guardant Health Rg 20:09:00 / 10.10.25 |
65.03 | -0.35% |
66.57 15:30 |
64.33 17:02 |
67.99 02.09.25 |
30.97 02.01.25 |
344'748 |
|
Guardforce Rg 19:59:45 / 10.10.25 |
1.095 | -5.60% |
1.160 15:53 |
1.090 19:07 |
3.870 06.01.25 |
0.7699 07.04.25 |
40'195 |
|
Gulf Island Rg 20:01:35 / 10.10.25 |
7.310 | -1.08% |
7.450 15:30 |
7.310 20:01 |
7.860 02.10.25 |
5.760 07.04.25 |
2'409 |
|
Gulf Res Rg 19:36:54 / 10.10.25 |
0.5065 | -6.01% |
0.5400 15:30 |
0.5026 19:29 |
1.470 08.01.25 |
0.5003 09.10.25 |
21'642 |
|
Gyre Therap Rg 20:07:56 / 10.10.25 |
8.070 | 12.87% |
8.450 15:35 |
7.750 15:30 |
13.460 07.03.25 |
6.110 09.04.25 |
55'089 |
|
Gyrodyne Rg 16:12:01 / 10.10.25 |
10.160 | 1.91% |
10.160 16:12 |
10.120 16:12 |
12.000 04.08.25 |
6.570 07.04.25 |
328 |
|
H World Grp Sp ADR 20:10:03 / 10.10.25 |
37.05 | -0.99% |
38.39 16:50 |
36.78 19:06 |
40.53 29.09.25 |
30.14 13.01.25 |
319'170 |
|
H2O America Rg 20:03:09 / 10.10.25 |
48.78 | 0.79% |
49.02 17:36 |
48.40 15:32 |
57.14 30.04.25 |
45.00 13.01.25 |
26'236 |
|
Hackett Group Rg 20:03:03 / 10.10.25 |
18.530 | -2.93% |
19.180 15:30 |
18.490 19:26 |
33.83 19.02.25 |
18.490 10.10.25 |
14'617 |
|
Hain Celestial G Rg 20:07:52 / 10.10.25 |
1.355 | -3.21% |
1.425 16:13 |
1.345 19:14 |
6.320 02.01.25 |
1.300 07.05.25 |
197'181 |
|
Hall Fame Rsrt Rg 19:46:39 / 10.10.25 |
0.5610 | 4.14% |
0.5610 19:46 |
0.5387 15:38 |
1.420 06.01.25 |
0.2410 09.09.25 |
3'976 |
|
Hallador Energy Rg 20:09:36 / 10.10.25 |
20.73 | 4.01% |
21.50 18:40 |
20.00 15:30 |
22.01 12.08.25 |
8.380 10.03.25 |
135'783 |
|
Halozyme Therape Rg 20:07:56 / 10.10.25 |
63.98 | -1.74% |
65.54 15:30 |
63.81 19:43 |
79.46 23.09.25 |
47.51 14.05.25 |
147'019 |
|
Hamilton Lane-A Rg 20:07:56 / 10.10.25 |
117.25 | -1.35% |
119.22 15:45 |
114.65 17:40 |
179.19 29.05.25 |
114.65 10.10.25 |
102'034 |
|
Hancock Whitney Rg 20:09:48 / 10.10.25 |
60.02 | -2.82% |
62.27 15:49 |
59.79 19:10 |
64.64 17.09.25 |
43.92 04.04.25 |
167'174 |
|
Hanmi Fin Rg 20:07:50 / 10.10.25 |
24.26 | -0.94% |
24.98 15:55 |
24.19 18:00 |
26.70 07.07.25 |
19.790 07.04.25 |
18'854 |
|
Hanover Bncrp Rg 18:50:20 / 10.10.25 |
22.05 | 0.23% |
22.15 15:30 |
22.05 18:50 |
27.00 30.01.25 |
18.310 04.04.25 |
673 |
|
Haoxi Health Rg 18:54:32 / 10.10.25 |
1.110 | -11.20% |
1.260 15:30 |
1.090 18:33 |
4.950 06.01.25 |
0.8921 01.04.25 |
9'817 |
|
Haoxin Hldg Rg-A 19:29:54 / 10.10.25 |
1.280 | -3.76% |
1.330 15:59 |
1.250 17:31 |
6.290 15.04.25 |
0.8499 14.08.25 |
22'123 |
|
HarborOne Bancrp Rg 20:09:40 / 10.10.25 |
13.685 | -1.33% |
14.210 15:45 |
13.635 18:53 |
14.210 10.10.25 |
8.900 11.04.25 |
125'332 |
|
Harmonic Rg 20:08:05 / 10.10.25 |
9.830 | -4.47% |
10.360 15:37 |
9.800 19:14 |
13.675 06.01.25 |
7.800 29.07.25 |
102'579 |
|
Harmony Bioscien Rg 20:09:33 / 10.10.25 |
26.50 | -1.05% |
26.86 15:30 |
25.98 18:03 |
40.92 21.01.25 |
25.98 10.10.25 |
121'052 |
|
Harrison Glb Hld Rg 20:09:14 / 10.10.25 |
0.2062 | -15.87% |
0.2515 15:48 |
0.2026 18:04 |
0.7000 03.01.25 |
0.0638 14.05.25 |
287'680 |
|
Harrow Rg 20:09:17 / 10.10.25 |
38.51 | -5.08% |
41.08 15:32 |
38.04 19:06 |
50.62 26.09.25 |
20.87 09.04.25 |
156'605 |