×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Graphjet Tech Rg-A 23:20:00 / 10.10.25 |
3.870 | -4.44% | -0.18 | 3.750 | 3.880 | ||
|
Gravity Sp ADR 23:20:00 / 10.10.25 |
59.54 | -1.68% | -1.02 | 59.33 | 59.85 | ||
|
Great Elm Grp Rg 23:20:00 / 10.10.25 |
2.420 | -2.02% | -0.05 | 2.400 | 2.440 | ||
|
Great Lakes Dred Rg 23:20:00 / 10.10.25 |
11.210 | -3.45% | -0.40 | 11.210 | 11.220 | ||
|
Great Southern B Rg 23:20:00 / 10.10.25 |
59.11 | -1.91% | -1.15 | 59.11 | 59.36 | ||
|
Green Plains Rg 23:20:00 / 10.10.25 |
9.080 | -4.32% | -0.41 | 9.070 | 9.080 | ||
|
Greene County Ba Rg 23:20:00 / 10.10.25 |
21.50 | -4.19% | -0.94 | 21.50 | 21.77 | ||
|
Greenidge Gen Rg-A 23:20:00 / 10.10.25 |
2.020 | -10.22% | -0.23 | 2.010 | 2.030 | ||
|
Greenlan Hldgs Rg-A 23:20:00 / 10.10.25 |
3.870 | -5.15% | -0.21 | 3.850 | 3.970 | ||
|
Greenland Tech Rg 23:20:00 / 10.10.25 |
1.220 | -4.69% | -0.06 | 1.210 | 1.220 | 26'230 | |
|
Greenlight Cap RE A 23:20:00 / 10.10.25 |
12.450 | -0.80% | -0.10 | 12.440 | 12.460 | ||
|
GreenPower Mtr Rg 23:20:00 / 10.10.25 |
3.010 | -3.22% | -0.10 | 2.960 | 3.020 | ||
|
Greenpro Capital Rg 23:20:00 / 10.10.25 |
1.480 | -5.13% | -0.08 | 1.490 | 1.520 | ||
|
Greenwave Tech Rg 23:20:00 / 10.10.25 |
7.190 | 10.62% | 0.69 | 7.100 | 7.200 | ||
|
GRI Bio Rg 23:20:00 / 10.10.25 |
1.860 | -5.58% | -0.11 | 1.850 | 1.870 | ||
|
Grid Dyn Hldg Rg-A 23:20:00 / 10.10.25 |
7.620 | -7.75% | -0.64 | 7.620 | 7.640 | ||
|
Grifols Sp ADR-B 23:20:00 / 10.10.25 |
9.320 | -1.79% | -0.17 | 9.320 | 9.330 | ||
|
Grnwich LifeSci Rg 23:20:00 / 10.10.25 |
10.650 | -4.74% | -0.53 | 10.620 | 10.680 | ||
|
Grocer Outl Hldg Rg 23:20:00 / 10.10.25 |
15.390 | -0.45% | -0.07 | 15.390 | 15.400 | ||
|
Groupon Rg 23:20:00 / 10.10.25 |
19.940 | -7.77% | -1.68 | 19.910 | 19.940 | 862'105 | |
|
GrowGeneration Rg 23:20:00 / 10.10.25 |
1.650 | -8.84% | -0.16 | 1.650 | 1.660 | ||
|
Grupo Aero SpADR-B 23:20:00 / 10.10.25 |
105.05 | 2.31% | 2.37 | 104.62 | 105.15 | ||
|
GSI Technology Rg 23:20:00 / 10.10.25 |
4.560 | -7.13% | -0.35 | 4.530 | 4.570 | ||
|
GSIW Rg 23:20:00 / 10.10.25 |
0.1424 | -7.41% | -0.01 | 0.1422 | 0.1425 | ||
|
GSR III Rg-A 02:00:00 / 10.10.25 |
15.520 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EpicQuest Rg 23:20:00 / 10.10.25 |
0.4302 | -53.00% | -75.65% | -8.39% | -14.34% | -24.43% | -40.25% | -51.29% |
|
Dragon Ener Hldg Rg 23:20:00 / 10.10.25 |
1.090 | -53.24% | -73.34% | -42.33% | 297.09% | 541.18% | -76.90% | -98.97% |
|
Chemomab Sp ADS 23:20:00 / 10.10.25 |
3.280 | -53.45% | 65.20% | 20.59% | 8.97% | -27.43% | -27.43% | -63.84% |
|
BioXcel Therptc Rg 23:20:00 / 10.10.25 |
2.540 | -53.53% | -94.11% | 0.40% | -18.33% | 32.98% | -69.85% | -98.43% |
|
Infobird Rg 23:20:00 / 10.10.25 |
1.040 | -53.54% | -89.98% | 4.00% | -8.77% | -4.15% | -48.51% | -99.89% |
|
Akanda Rg 23:20:00 / 10.10.25 |
2.180 | -53.60% | -97.89% | -28.52% | -39.11% | -43.74% | -66.46% | -99.70% |
|
biote Rg-A 23:20:00 / 10.10.25 |
2.770 | -53.72% | -42.11% | -7.05% | -17.80% | -31.09% | -47.34% | -34.40% |
|
HOOKIPA Pharma Rg 23:20:00 / 10.10.25 |
0.8960 | -53.73% | -88.52% | -3.55% | -3.49% | -21.40% | -75.85% | 0.00% |
|
Biomea Fusion Rg 23:20:00 / 10.10.25 |
1.680 | -53.87% | -87.67% | -21.86% | -12.95% | -9.19% | -84.42% | -81.10% |
|
Acurx Pharm Rg 23:20:00 / 10.10.25 |
7.480 | -54.30% | -90.29% | 64.40% | 73.55% | -16.89% | -81.93% | -89.06% |
|
authID Rg 23:20:00 / 10.10.25 |
2.590 | -54.65% | -71.14% | -9.12% | -6.33% | -35.09% | -59.84% | -83.35% |
|
Aprea Therapeut Rg 23:20:00 / 10.10.25 |
1.420 | -54.88% | -68.51% | -5.33% | -7.79% | -14.46% | -45.38% | -89.12% |
|
Actelis Net Rg 23:20:00 / 10.10.25 |
0.5151 | -55.25% | -46.46% | -17.54% | 18.25% | -2.26% | -61.56% | -92.41% |
|
Bio-Key Intl Rg 23:20:00 / 10.10.25 |
0.7101 | -55.70% | -74.75% | -10.32% | -8.43% | -14.30% | 4.89% | -97.34% |
|
Boundless Bio Rg 23:20:00 / 10.10.25 |
1.270 | -55.86% | 0.00% | 3.25% | 10.43% | 4.96% | -57.95% | 0.00% |
|
BingEx-ADS 23:20:00 / 10.10.25 |
3.350 | -55.93% | 0.00% | 1.21% | 7.03% | 6.01% | -73.09% | 0.00% |
|
Antelope Enter Rg-A 23:20:00 / 10.10.25 |
3.950 | -56.49% | -95.95% | 17.91% | 19.34% | -3.42% | -85.79% | -98.24% |
|
Advanced Flower Rg 23:20:00 / 10.10.25 |
3.440 | -56.66% | -59.99% | -12.02% | -25.70% | -24.73% | -64.61% | -69.84% |
|
AVITA Medical Rg 23:20:00 / 10.10.25 |
5.140 | -56.80% | -59.69% | -7.22% | 12.72% | -0.58% | -50.15% | 14.97% |
|
DirectBooking Rg 23:20:00 / 10.10.25 |
0.5805 | -56.94% | 0.00% | -10.29% | 3.75% | -7.99% | -93.64% | 0.00% |
|
FEBO Rg 23:20:00 / 10.10.25 |
0.7390 | -56.95% | -84.96% | 1.75% | -2.76% | -34.02% | -80.19% | 0.00% |
|
Glbl Intra Tech Rg 23:20:00 / 10.10.25 |
2.080 | -57.10% | -86.91% | -9.17% | -18.43% | -24.64% | -48.97% | 0.00% |
|
INmune Bio Rg-AI 23:20:00 / 10.10.25 |
1.860 | -57.60% | -82.42% | -10.58% | -7.46% | -23.14% | -63.81% | -69.86% |
|
Heritage Dis Rg 23:20:00 / 10.10.25 |
0.6618 | -57.62% | 0.00% | -17.76% | 35.89% | 53.51% | 0.00% | 0.00% |
|
Destination XL G Rg 23:20:00 / 10.10.25 |
1.070 | -57.62% | -74.09% | -13.01% | -28.19% | -18.32% | -62.85% | -80.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Graphjet Tech Rg-A 23:20:00 / 10.10.25 |
3.870 | -4.44% |
4.050 15:30 |
3.805 21:13 |
83.40 02.01.25 |
3.100 09.09.25 |
10'116 |
|
Gravity Sp ADR 23:20:00 / 10.10.25 |
59.54 | -1.68% |
60.91 15:30 |
58.85 21:20 |
70.00 13.08.25 |
53.41 14.03.25 |
6'676 |
|
Great Elm Grp Rg 23:20:00 / 10.10.25 |
2.420 | -2.02% |
2.455 15:50 |
2.400 20:12 |
3.500 03.09.25 |
1.760 09.04.25 |
3'549 |
|
Great Lakes Dred Rg 23:20:00 / 10.10.25 |
11.210 | -3.45% |
11.720 15:36 |
11.200 21:55 |
12.555 23.09.25 |
7.510 07.04.25 |
135'041 |
|
Great Southern B Rg 23:20:00 / 10.10.25 |
59.11 | -1.91% |
60.84 16:58 |
59.10 21:59 |
64.93 05.09.25 |
49.31 14.04.25 |
23'781 |
|
Green Plains Rg 23:20:00 / 10.10.25 |
9.080 | -4.32% |
9.730 16:32 |
8.925 21:30 |
11.750 28.08.25 |
3.145 21.04.25 |
624'857 |
|
Greene County Ba Rg 23:20:00 / 10.10.25 |
21.50 | -4.19% |
22.39 15:30 |
21.50 22:00 |
28.08 02.01.25 |
20.63 21.04.25 |
15'881 |
|
Greenidge Gen Rg-A 23:20:00 / 10.10.25 |
2.020 | -10.22% |
2.400 15:59 |
1.965 21:38 |
2.400 10.10.25 |
0.5800 09.04.25 |
118'295 |
|
Greenlan Hldgs Rg-A 23:20:00 / 10.10.25 |
3.870 | -5.15% |
4.080 16:36 |
3.870 22:00 |
1'327.50 06.01.25 |
2.850 14.07.25 |
2'452 |
|
Greenland Tech Rg 23:20:00 / 10.10.25 |
1.220 | -4.69% |
1.270 17:09 |
1.215 21:52 |
2.910 27.01.25 |
1.140 18.08.25 |
26'230 |
|
Greenlight Cap RE A 23:20:00 / 10.10.25 |
12.450 | -0.80% |
12.610 16:28 |
12.410 21:31 |
15.060 11.06.25 |
12.180 07.04.25 |
45'602 |
|
GreenPower Mtr Rg 23:20:00 / 10.10.25 |
3.010 | -3.22% |
3.160 16:02 |
2.870 17:41 |
10.800 10.01.25 |
2.281 05.09.25 |
17'357 |
|
Greenpro Capital Rg 23:20:00 / 10.10.25 |
1.480 | -5.13% |
1.590 15:30 |
1.480 22:00 |
2.500 14.07.25 |
0.8350 09.04.25 |
1'238 |
|
Greenwave Tech Rg 23:20:00 / 10.10.25 |
7.190 | 10.62% |
7.630 20:51 |
6.460 15:30 |
88.99 03.01.25 |
6.050 08.09.25 |
30'927 |
|
GRI Bio Rg 23:20:00 / 10.10.25 |
1.860 | -5.58% |
1.990 16:13 |
1.855 18:47 |
15.640 03.01.25 |
1.100 09.04.25 |
37'023 |
|
Grid Dyn Hldg Rg-A 23:20:00 / 10.10.25 |
7.620 | -7.75% |
8.290 15:30 |
7.610 21:59 |
25.50 21.02.25 |
7.375 10.09.25 |
335'176 |
|
Grifols Sp ADR-B 23:20:00 / 10.10.25 |
9.320 | -1.79% |
9.510 15:52 |
9.250 21:12 |
11.140 30.07.25 |
6.190 09.04.25 |
178'181 |
|
Grnwich LifeSci Rg 23:20:00 / 10.10.25 |
10.650 | -4.74% |
11.310 15:30 |
10.590 21:55 |
14.450 07.01.25 |
8.200 07.04.25 |
17'145 |
|
Grocer Outl Hldg Rg 23:20:00 / 10.10.25 |
15.390 | -0.45% |
15.780 18:05 |
15.300 15:34 |
19.405 08.08.25 |
10.260 26.02.25 |
997'572 |
|
Groupon Rg 23:20:00 / 10.10.25 |
19.940 | -7.77% |
22.00 15:57 |
19.870 21:59 |
43.05 07.08.25 |
9.210 11.03.25 |
862'105 |
|
GrowGeneration Rg 23:20:00 / 10.10.25 |
1.650 | -8.84% |
1.810 15:30 |
1.650 21:35 |
2.090 29.09.25 |
0.8253 11.04.25 |
107'356 |
|
Grupo Aero SpADR-B 23:20:00 / 10.10.25 |
105.05 | 2.31% |
105.33 17:10 |
102.53 16:30 |
115.02 17.07.25 |
68.48 03.01.25 |
61'183 |
|
GSI Technology Rg 23:20:00 / 10.10.25 |
4.560 | -7.13% |
5.000 16:33 |
4.540 21:59 |
5.880 21.07.25 |
1.620 07.04.25 |
46'699 |
|
GSIW Rg 23:20:00 / 10.10.25 |
0.1424 | -7.41% |
0.1581 16:06 |
0.1300 18:22 |
1.790 17.07.25 |
0.0850 08.09.25 |
213'131 |
|
GSR III Rg-A 02:00:00 / 10.10.25 |
15.520 | 0.00% |
15.620 09.10.25 |
8.850 03.10.25 |
570'452 |