×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grocer Outl Hldg Rg 02:00:00 / 10.01.26 |
9.550 | 0.00% | 0.00 | ||||
|
Groupon Rg 02:00:00 / 10.01.26 |
16.490 | 0.00% | 0.00 | ||||
|
GrowGeneration Rg 02:00:00 / 10.01.26 |
1.570 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 10.01.26 |
111.21 | 0.00% | 0.00 | ||||
|
GSI Technology Rg 02:00:00 / 10.01.26 |
7.850 | 0.00% | 0.00 | ||||
|
GSIW Rg 02:00:00 / 10.01.26 |
0.1390 | 0.00% | 0.00 | ||||
|
GT Biopharma Rg 02:00:00 / 10.01.26 |
0.6770 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 10.01.26 |
110.17 | 0.00% | 0.00 | ||||
|
Guardforce Rg 02:00:00 / 10.01.26 |
0.6319 | 0.00% | 0.00 | ||||
|
Gulf Island Rg 02:00:00 / 10.01.26 |
11.950 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 10.01.26 |
4.210 | 0.00% | 0.00 | ||||
|
Gyre Therap Rg 02:00:00 / 10.01.26 |
7.400 | 0.00% | 0.00 | ||||
|
Gyrodyne Rg 02:00:00 / 10.01.26 |
8.700 | 0.00% | 0.00 | ||||
|
H World Grp Sp ADR 02:00:00 / 10.01.26 |
49.42 | 0.00% | 0.00 | ||||
|
H2O America Rg 02:00:00 / 10.01.26 |
51.59 | 0.00% | 0.00 | ||||
|
Hackett Group Rg 02:00:00 / 10.01.26 |
20.28 | 0.00% | 0.00 | ||||
|
Hain Celestial G Rg 02:00:00 / 10.01.26 |
1.180 | 0.00% | 0.00 | ||||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 10.01.26 |
19.570 | 0.00% | 0.00 | ||||
|
Halozyme Therape Rg 02:00:00 / 10.01.26 |
72.47 | 0.00% | 0.00 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 10.01.26 |
148.25 | 0.00% | 0.00 | ||||
|
Hancock Whitney Rg 02:00:00 / 10.01.26 |
68.07 | 0.00% | 0.00 | ||||
|
Hanmi Fin Rg 02:00:00 / 10.01.26 |
28.02 | 0.00% | 0.00 | ||||
|
Hanover Bncrp Rg 02:00:00 / 10.01.26 |
22.80 | 0.00% | 0.00 | ||||
|
Haoxi Health Rg 02:00:00 / 10.01.26 |
1.430 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 02:00:00 / 10.01.26 |
76.28 | -3.37% | 37.99% | -2.74% | -5.11% | -19.53% | 38.59% | 80.54% |
|
InspireMD Rg 02:00:00 / 10.01.26 |
1.720 | -3.37% | -34.35% | -7.53% | -11.79% | -25.86% | -37.68% | 48.28% |
|
Aligos Therapt Rg 02:00:00 / 10.01.26 |
9.000 | -3.43% | -77.41% | -1.42% | -32.31% | -9.91% | -73.30% | -72.31% |
|
Full House Resor Rg 02:00:00 / 10.01.26 |
2.520 | -3.45% | -38.24% | 0.80% | -18.18% | -3.08% | -44.74% | -67.57% |
|
BioHarvest Sci Rg 02:00:00 / 10.01.26 |
5.010 | -3.47% | -18.80% | -3.84% | -5.47% | -52.78% | -19.84% | -31.87% |
|
EZGO Rg 02:00:00 / 10.01.26 |
1.920 | -3.52% | -90.61% | -4.00% | -15.79% | -54.53% | -86.99% | -99.82% |
|
Generation Bio Rg 02:00:00 / 10.01.26 |
5.480 | -3.52% | -48.30% | 0.64% | 0.92% | -11.33% | -40.79% | -88.16% |
|
Gyrodyne Rg 02:00:00 / 10.01.26 |
8.700 | -3.55% | -3.55% | -3.97% | -6.35% | -11.76% | -4.08% | 5.45% |
|
Donegal Group-B 02:00:00 / 10.01.26 |
17.060 | -3.56% | 20.91% | -1.90% | 4.34% | 10.28% | 25.90% | 12.24% |
|
ATN Internationa Rg 02:00:00 / 10.01.26 |
21.98 | -3.60% | 30.76% | -1.08% | 0.59% | 48.11% | 44.13% | -51.70% |
|
Bridgeline Dgtl Rg 02:00:00 / 10.01.26 |
0.8003 | -3.60% | -49.35% | -3.58% | -20.76% | -38.91% | -56.74% | -27.90% |
|
Immersion Rg 02:00:00 / 10.01.26 |
6.550 | -3.68% | -24.97% | 2.18% | -5.21% | -5.35% | -21.08% | -14.71% |
|
Forafric Global Rg 02:00:00 / 10.01.26 |
10.615 | -3.76% | 3.56% | -3.32% | -3.50% | 23.43% | 7.77% | -3.59% |
|
BuzzFeed Rg-A 02:00:00 / 10.01.26 |
0.8947 | -3.81% | -66.49% | -7.23% | -17.92% | -44.43% | -65.85% | -77.05% |
|
Bioceres Rg 02:00:00 / 10.01.26 |
1.260 | -3.82% | -79.28% | -6.67% | -19.75% | -25.88% | -80.73% | -89.76% |
|
Alkami Tech Rg 02:00:00 / 10.01.26 |
22.18 | -3.86% | -39.53% | -2.20% | -0.49% | 0.05% | -35.05% | 52.75% |
|
AppLovin Rg-A 02:00:00 / 10.01.26 |
647.72 | -3.87% | 100.02% | 4.75% | -3.42% | 8.08% | 103.38% | 6'262.67% |
|
CME Group Rg-A 02:00:00 / 10.01.26 |
262.45 | -3.89% | 13.01% | -2.68% | -4.06% | -2.05% | 14.51% | 49.29% |
|
Friedman Ind Rg 02:00:00 / 10.01.26 |
19.690 | -3.90% | 33.40% | -2.72% | -3.53% | 0.25% | 32.50% | 96.12% |
|
Great Elm Grp Rg 02:00:00 / 10.01.26 |
2.450 | -3.92% | 35.36% | -3.54% | -7.55% | -1.21% | 36.11% | 5.60% |
|
Arbutus Biopharm Rg 02:00:00 / 10.01.26 |
4.620 | -3.95% | 41.28% | -3.14% | -1.91% | 4.76% | 40.43% | 73.03% |
|
Day One Biophrm Rg 02:00:00 / 10.01.26 |
8.940 | -4.08% | -29.44% | 1.02% | 6.94% | 24.17% | -24.24% | -59.16% |
|
Cisco Systems Rg 02:00:00 / 10.01.26 |
73.88 | -4.09% | 24.80% | -2.84% | -5.04% | 5.35% | 25.77% | 52.08% |
|
Intell Living Rg 02:00:00 / 10.01.26 |
3.970 | -4.11% | -54.37% | 0.25% | -15.53% | -31.55% | -54.84% | -75.49% |
|
Cabaletta Bio Rg 02:00:00 / 10.01.26 |
2.100 | -4.11% | -7.49% | -4.98% | -11.02% | -26.32% | 1.20% | -77.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grocer Outl Hldg Rg 02:00:00 / 10.01.26 |
9.550 | 0.00% |
10.285 02.01.26 |
9.000 08.01.26 |
749'047 | ||
|
Groupon Rg 02:00:00 / 10.01.26 |
16.490 | 0.00% |
17.930 02.01.26 |
16.080 08.01.26 |
317'265 | ||
|
GrowGeneration Rg 02:00:00 / 10.01.26 |
1.570 | 0.00% |
1.615 09.01.26 |
1.490 05.01.26 |
50'075 | ||
|
Grupo Aero SpADR-B 02:00:00 / 10.01.26 |
111.21 | 0.00% |
114.21 08.01.26 |
107.91 02.01.26 |
10'491 | ||
|
GSI Technology Rg 02:00:00 / 10.01.26 |
7.850 | 0.00% |
8.150 08.01.26 |
6.360 02.01.26 |
184'644 | ||
|
GSIW Rg 02:00:00 / 10.01.26 |
0.1390 | 0.00% |
0.1430 06.01.26 |
0.1256 02.01.26 |
43'721 | ||
|
GT Biopharma Rg 02:00:00 / 10.01.26 |
0.6770 | 0.00% |
0.8600 02.01.26 |
0.6200 09.01.26 |
149'182 | ||
|
Guardant Health Rg 02:00:00 / 10.01.26 |
110.17 | 0.00% |
113.87 07.01.26 |
97.36 05.01.26 |
808'612 | ||
|
Guardforce Rg 02:00:00 / 10.01.26 |
0.6319 | 0.00% |
0.6968 08.01.26 |
0.5900 02.01.26 |
42'934 | ||
|
Gulf Island Rg 02:00:00 / 10.01.26 |
11.950 | 0.00% |
11.980 05.01.26 |
11.940 06.01.26 |
137'995 | ||
|
Gulf Res Rg 02:00:00 / 10.01.26 |
4.210 | 0.00% |
4.400 08.01.26 |
3.550 05.01.26 |
2'084 | ||
|
Gyre Therap Rg 02:00:00 / 10.01.26 |
7.400 | 0.00% |
8.050 06.01.26 |
6.770 02.01.26 |
19'093 | ||
|
Gyrodyne Rg 02:00:00 / 10.01.26 |
8.700 | 0.00% |
9.360 09.01.26 |
8.700 09.01.26 |
3 | ||
|
H World Grp Sp ADR 02:00:00 / 10.01.26 |
49.42 | 0.00% |
51.42 08.01.26 |
47.63 05.01.26 |
314'998 | ||
|
H2O America Rg 02:00:00 / 10.01.26 |
51.59 | 0.00% |
51.69 09.01.26 |
48.59 02.01.26 |
111'036 | ||
|
Hackett Group Rg 02:00:00 / 10.01.26 |
20.28 | 0.00% |
20.49 09.01.26 |
19.420 02.01.26 |
70'722 | ||
|
Hain Celestial G Rg 02:00:00 / 10.01.26 |
1.180 | 0.00% |
1.225 08.01.26 |
1.025 05.01.26 |
145'593 | ||
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | 13'785 | ||||
|
Hallador Energy Rg 02:00:00 / 10.01.26 |
19.570 | 0.00% |
20.19 09.01.26 |
17.660 07.01.26 |
131'280 | ||
|
Halozyme Therape Rg 02:00:00 / 10.01.26 |
72.47 | 0.00% |
75.54 07.01.26 |
67.39 02.01.26 |
502'932 | ||
|
Hamilton Lane-A Rg 02:00:00 / 10.01.26 |
148.25 | 0.00% |
148.96 06.01.26 |
134.32 02.01.26 |
129'501 | ||
|
Hancock Whitney Rg 02:00:00 / 10.01.26 |
68.07 | 0.00% |
68.82 08.01.26 |
63.04 02.01.26 |
355'782 | ||
|
Hanmi Fin Rg 02:00:00 / 10.01.26 |
28.02 | 0.00% |
28.22 09.01.26 |
26.52 02.01.26 |
203'774 | ||
|
Hanover Bncrp Rg 02:00:00 / 10.01.26 |
22.80 | 0.00% |
23.45 02.01.26 |
22.39 07.01.26 |
5'996 | ||
|
Haoxi Health Rg 02:00:00 / 10.01.26 |
1.430 | 0.00% |
1.500 09.01.26 |
1.020 05.01.26 |
80'290 |