×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.08.2025 - 23:16:01
- 21'169.42
- 1.21%
- 252.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 02:00:00 / 07.08.25 |
8.990 | 1.01% | 0.09 | 8.990 | 9.000 | 957'814 | |
|
Golden Sun Rg 02:00:00 / 07.08.25 |
2.300 | 2.22% | 0.05 | 2.200 | 2.390 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 07.08.25 |
1.500 | -3.23% | -0.05 | 1.500 | 1.510 | ||
|
Good Times Rest Rg 02:00:00 / 07.08.25 |
1.390 | 2.96% | 0.04 | 1.390 | 1.430 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 07.08.25 |
4.340 | -1.14% | -0.05 | 4.340 | 4.360 | ||
|
Goodyear 02:00:00 / 07.08.25 |
9.940 | -1.29% | -0.13 | 9.930 | 9.940 | ||
|
Goosehead Ins-A Rg 02:00:00 / 07.08.25 |
87.00 | -1.86% | -1.65 | 86.89 | 87.13 | ||
|
GoPro Rg-A 02:00:00 / 07.08.25 |
1.310 | -0.76% | -0.01 | 1.310 | 1.320 | 342'256 | |
|
Gorilla Tech Rg 02:00:00 / 07.08.25 |
16.300 | -0.06% | -0.01 | 16.300 | 16.330 | 100'732 | |
|
Gossamer Bio Rg 02:00:00 / 07.08.25 |
1.980 | -8.33% | -0.18 | 1.970 | 1.980 | ||
|
GP-Act III Rg-A 02:00:00 / 07.08.25 |
10.550 | -0.09% | -0.01 | 10.550 | 10.570 | ||
|
Grace Therap Rg 02:00:00 / 07.08.25 |
2.970 | 0.00% | 0.00 | 2.910 | 2.970 | ||
|
GRAIL Rg 02:00:00 / 07.08.25 |
33.08 | -1.99% | -0.67 | 33.07 | 33.09 | ||
|
Grand Canyon Ed Rg 02:00:00 / 07.08.25 |
172.05 | 2.62% | 4.39 | 172.04 | 172.43 | ||
|
Graphjet Tech 02:00:00 / 07.08.25 |
0.1239 | -3.50% | 0.00 | 0.1231 | 0.1240 | 1'015'044 | |
|
Gravity Sp ADR 02:00:00 / 07.08.25 |
63.38 | -0.75% | -0.48 | 63.37 | 63.99 | ||
|
Great Elm Grp Rg 02:00:00 / 07.08.25 |
2.160 | 0.47% | 0.01 | 2.160 | 2.200 | ||
|
Great Lakes Dred Rg 02:00:00 / 07.08.25 |
11.070 | -3.32% | -0.38 | 11.060 | 11.070 | ||
|
Great Southern B Rg 02:00:00 / 07.08.25 |
56.22 | -0.67% | -0.38 | 56.19 | 56.53 | ||
|
Green Plains Rg 02:00:00 / 07.08.25 |
7.340 | -5.23% | -0.41 | 7.320 | 7.330 | 474'611 | |
|
Greene County Ba Rg 02:00:00 / 07.08.25 |
23.59 | 0.25% | 0.06 | 23.48 | 23.62 | ||
|
Greenidge Gen Rg-A 02:00:00 / 07.08.25 |
1.540 | 0.65% | 0.01 | 1.510 | 1.540 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 07.08.25 |
3.310 | -7.28% | -0.26 | 3.270 | 3.330 | 18'679 | |
|
Greenland Tech Rg 02:00:00 / 07.08.25 |
1.610 | 2.55% | 0.04 | 1.600 | 1.620 | ||
|
Greenlight Cap RE A 02:00:00 / 07.08.25 |
13.050 | 0.23% | 0.03 | 13.050 | 13.060 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 02:00:00 / 07.08.25 |
5.450 | -53.77% | -96.75% | -30.84% | -49.49% | 361.86% | -92.75% | -96.03% |
|
Advantage Sltn Rg-A 02:00:00 / 07.08.25 |
1.340 | -54.11% | -62.98% | -2.19% | -15.72% | 19.64% | -64.41% | -68.02% |
|
Beneficient Rg-A 02:00:00 / 07.08.25 |
0.3006 | -54.16% | -99.12% | -19.90% | -7.51% | -8.33% | -87.26% | -99.96% |
|
Cenntro Rg 02:00:00 / 07.08.25 |
0.4870 | -54.22% | 0.00% | -8.29% | -28.38% | -51.78% | -64.71% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 07.08.25 |
0.9028 | -54.23% | -88.64% | 0.87% | -25.39% | -35.97% | -81.61% | -94.32% |
|
Humacyte Rg 02:00:00 / 07.08.25 |
2.210 | -54.26% | -18.66% | -9.05% | -12.99% | 18.18% | -71.78% | -34.00% |
|
Glbl Intra Tech Rg 02:00:00 / 07.08.25 |
2.360 | -54.27% | -86.05% | -1.26% | -13.55% | 46.58% | -51.06% | 0.00% |
|
Freshpet Rg 02:00:00 / 07.08.25 |
63.69 | -54.48% | -22.29% | -10.37% | -9.16% | -19.15% | -50.34% | 23.75% |
|
Australian Rg 02:00:00 / 07.08.25 |
0.5150 | -54.84% | 0.00% | 0.96% | -14.17% | -31.49% | -43.41% | 0.00% |
|
Beasley Broad Rg-A 02:00:00 / 07.08.25 |
4.270 | -54.96% | -76.20% | 0.12% | -4.90% | -24.69% | -64.51% | -85.07% |
|
Cemtrex Rg 02:00:00 / 07.08.25 |
1.310 | -55.02% | -99.99% | 1.55% | 2.34% | -23.84% | -99.61% | -99.99% |
|
Children'S Place Rg 02:00:00 / 07.08.25 |
4.740 | -55.07% | -79.76% | -5.58% | -7.78% | -27.74% | -34.89% | -89.97% |
|
Clearside Biomed Rg 02:00:00 / 07.08.25 |
0.4123 | -55.08% | -63.53% | -8.38% | -53.15% | -51.72% | -59.97% | -74.45% |
|
Farmmi Rg 02:00:00 / 07.08.25 |
1.610 | -55.31% | -89.18% | -9.04% | -12.50% | -7.47% | -75.78% | -98.55% |
|
Gaxos.ai Rg 02:00:00 / 07.08.25 |
1.130 | -55.45% | -71.74% | -1.74% | -12.06% | -16.30% | -46.70% | 0.00% |
|
HomesToLife Rg 02:00:00 / 07.08.25 |
3.840 | -55.46% | 0.00% | 1.59% | 7.56% | 1.59% | 0.00% | 0.00% |
|
Dyne Therapeutcs Rg 02:00:00 / 07.08.25 |
11.590 | -55.56% | -21.28% | 16.95% | 30.52% | -0.94% | -72.53% | -8.48% |
|
GoHealth Rg-A 02:00:00 / 07.08.25 |
6.310 | -55.86% | -55.70% | 7.68% | 0.96% | -15.87% | -45.37% | -25.67% |
|
Infobird Rg 02:00:00 / 07.08.25 |
1.000 | -55.92% | -90.50% | -3.85% | -4.76% | -10.71% | -52.38% | -99.73% |
|
Bio-Key Intl Rg 02:00:00 / 07.08.25 |
0.7258 | -56.15% | -75.00% | -9.28% | -10.94% | -12.45% | -48.52% | -97.92% |
|
Anghami Rg 02:00:00 / 07.08.25 |
3.440 | -56.25% | -66.35% | -15.21% | -30.92% | -37.45% | -61.78% | -88.60% |
|
Ichor Rg 02:00:00 / 07.08.25 |
14.560 | -56.36% | -58.19% | -28.66% | -37.96% | -24.64% | -49.78% | -57.47% |
|
HeartBeam Rg 02:00:00 / 07.08.25 |
0.9497 | -56.65% | -57.57% | -18.13% | -26.38% | -40.64% | -57.98% | -32.64% |
|
FEBO Rg 02:00:00 / 07.08.25 |
0.8139 | -56.90% | -84.94% | -20.98% | -11.82% | -45.65% | -94.35% | 0.00% |
|
Generation Bio Rg 02:00:00 / 07.08.25 |
4.280 | -56.98% | -72.36% | -5.10% | 13.11% | 11.81% | -80.72% | -94.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Ocean Gro Rg 02:00:00 / 07.08.25 |
8.990 | 1.01% |
9.040 20:08 |
8.850 15:37 |
10.165 04.03.25 |
6.275 09.04.25 |
957'814 |
|
Golden Sun Rg 02:00:00 / 07.08.25 |
2.300 | 2.22% |
2.330 15:30 |
2.300 16:04 |
5.240 24.02.25 |
1.830 01.08.25 |
248 |
|
Goldn Matrix Grp Rg 02:00:00 / 07.08.25 |
1.500 | -3.23% |
1.570 18:03 |
1.500 15:30 |
2.560 14.01.25 |
1.340 23.05.25 |
71'259 |
|
Good Times Rest Rg 02:00:00 / 07.08.25 |
1.390 | 2.96% |
1.410 19:26 |
1.350 15:30 |
2.630 03.01.25 |
1.330 04.08.25 |
2'518 |
|
GoodRx Hldg Rg-A 02:00:00 / 07.08.25 |
4.340 | -1.14% |
4.425 21:14 |
4.300 18:14 |
5.430 27.02.25 |
3.675 07.05.25 |
453'777 |
|
Goodyear 02:00:00 / 07.08.25 |
9.940 | -1.29% |
10.190 15:38 |
9.905 21:13 |
12.030 11.06.25 |
8.090 11.02.25 |
1'570'109 |
|
Goosehead Ins-A Rg 02:00:00 / 07.08.25 |
87.00 | -1.86% |
88.26 15:30 |
86.80 15:50 |
127.13 25.02.25 |
83.91 24.07.25 |
150'395 |
|
GoPro Rg-A 02:00:00 / 07.08.25 |
1.310 | -0.76% |
1.370 15:31 |
1.280 18:01 |
2.370 23.07.25 |
0.3983 09.04.25 |
342'256 |
|
Gorilla Tech Rg 02:00:00 / 07.08.25 |
16.300 | -0.06% |
16.470 15:56 |
16.070 16:51 |
44.07 05.03.25 |
10.850 13.01.25 |
100'732 |
|
Gossamer Bio Rg 02:00:00 / 07.08.25 |
1.980 | -8.33% |
2.170 15:30 |
1.925 20:41 |
2.230 05.08.25 |
0.7600 07.04.25 |
737'033 |
|
GP-Act III Rg-A 02:00:00 / 07.08.25 |
10.550 | -0.09% |
10.580 16:42 |
10.550 20:39 |
10.630 12.06.25 |
10.140 03.01.25 |
4'600 |
|
Grace Therap Rg 02:00:00 / 07.08.25 |
2.970 | 0.00% |
3.010 15:30 |
2.900 20:25 |
4.680 10.01.25 |
1.800 07.04.25 |
7'920 |
|
GRAIL Rg 02:00:00 / 07.08.25 |
33.08 | -1.99% |
33.61 15:30 |
31.99 17:08 |
63.90 18.02.25 |
16.560 16.01.25 |
266'006 |
|
Grand Canyon Ed Rg 02:00:00 / 07.08.25 |
172.05 | 2.62% |
172.67 18:23 |
168.73 15:30 |
201.96 07.05.25 |
159.26 13.01.25 |
161'271 |
|
Graphjet Tech 02:00:00 / 07.08.25 |
0.1239 | -3.50% |
0.1259 18:18 |
0.1151 16:14 |
1.390 02.01.25 |
0.0568 11.06.25 |
1'015'044 |
|
Gravity Sp ADR 02:00:00 / 07.08.25 |
63.38 | -0.75% |
63.58 15:30 |
63.30 21:39 |
67.06 20.05.25 |
53.41 14.03.25 |
2'406 |
|
Great Elm Grp Rg 02:00:00 / 07.08.25 |
2.160 | 0.47% |
2.160 22:00 |
2.080 16:53 |
2.330 23.06.25 |
1.760 09.04.25 |
167 |
|
Great Lakes Dred Rg 02:00:00 / 07.08.25 |
11.070 | -3.32% |
11.510 15:30 |
10.960 21:06 |
12.520 21.01.25 |
7.510 07.04.25 |
186'513 |
|
Great Southern B Rg 02:00:00 / 07.08.25 |
56.22 | -0.67% |
56.86 17:00 |
56.22 22:00 |
62.81 03.07.25 |
49.31 14.04.25 |
14'768 |
|
Green Plains Rg 02:00:00 / 07.08.25 |
7.340 | -5.23% |
7.790 15:34 |
7.320 21:59 |
10.440 17.01.25 |
3.145 21.04.25 |
474'611 |
|
Greene County Ba Rg 02:00:00 / 07.08.25 |
23.59 | 0.25% |
23.64 21:59 |
23.40 20:50 |
28.08 02.01.25 |
20.63 21.04.25 |
6'769 |
|
Greenidge Gen Rg-A 02:00:00 / 07.08.25 |
1.540 | 0.65% |
1.540 18:45 |
1.480 15:42 |
2.120 18.07.25 |
0.5800 09.04.25 |
5'971 |
|
Greenlan Hldgs Rg-A 02:00:00 / 07.08.25 |
3.310 | -7.28% |
3.480 16:20 |
3.300 20:54 |
1'327.50 06.01.25 |
2.850 14.07.25 |
18'679 |
|
Greenland Tech Rg 02:00:00 / 07.08.25 |
1.610 | 2.55% |
1.620 21:58 |
1.530 15:34 |
2.910 27.01.25 |
1.180 21.03.25 |
29'053 |
|
Greenlight Cap RE A 02:00:00 / 07.08.25 |
13.050 | 0.23% |
13.170 17:42 |
12.915 15:36 |
15.060 11.06.25 |
12.180 07.04.25 |
46'113 |