×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 08.07.26 |
86.84 | 0.00% | 0.00 | ||||
|
Heritage Financi Rg 02:00:00 / 08.07.26 |
29.44 | 0.00% | 0.00 | ||||
|
Heritage Global Rg 02:00:00 / 08.07.26 |
1.230 | 0.00% | 0.00 | ||||
|
Heron Therapeuti Rg 02:00:00 / 08.07.26 |
0.4257 | 0.00% | 0.00 | ||||
|
Hertz Global Rg 02:00:00 / 08.07.26 |
2.100 | 0.00% | 0.00 | 4'286'301 | |||
|
Hesai Grp Sp ADS-B 02:00:00 / 08.07.26 |
16.150 | 0.00% | 0.00 | 712'225 | |||
|
HF Foods Group Rg 02:00:00 / 08.07.26 |
1.870 | 0.00% | 0.00 | ||||
|
High Tide Rg 02:00:00 / 08.07.26 |
2.240 | 0.00% | 0.00 | ||||
|
High-Trend Rg-A 02:00:00 / 08.07.26 |
3.690 | 0.00% | 0.00 | 15'350 | |||
|
HighPeak Energy Rg 02:00:00 / 08.07.26 |
6.620 | 0.00% | 0.00 | ||||
|
Highway Holdings Rg 02:00:00 / 08.07.26 |
0.8311 | 0.00% | 0.00 | ||||
|
Hillman Soltns Rg 02:00:00 / 08.07.26 |
7.780 | 0.00% | 0.00 | ||||
|
Himax Tech Sp ADR 02:00:00 / 08.07.26 |
14.050 | 0.00% | 0.00 | 1'822'218 | |||
|
Hingham Institut Rg 02:00:00 / 08.07.26 |
293.92 | 0.00% | 0.00 | ||||
|
HireQuest Rg 02:00:00 / 08.07.26 |
12.150 | 0.00% | 0.00 | ||||
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | 0.00% | 0.00 | ||||
|
HIVE Digital Rg 02:00:00 / 08.07.26 |
3.180 | 0.00% | 0.00 | 2'545'417 | |||
|
HLP Rg 02:00:00 / 08.07.26 |
0.8305 | 0.00% | 0.00 | 155'487 | |||
|
Hlthcr Triangle Rg 02:00:00 / 08.07.26 |
1.790 | 0.00% | 0.00 | ||||
|
Hns Cap Invt Rg-A 02:00:00 / 08.07.26 |
10.450 | 0.00% | 0.00 | ||||
|
Home Bancorp Rg 02:00:00 / 08.07.26 |
68.55 | 0.00% | 0.00 | ||||
|
Home Fed Bancorp Rg 02:00:00 / 08.07.26 |
21.75 | 0.00% | 0.00 | ||||
|
HomesToLife Rg 02:00:00 / 08.07.26 |
2.000 | 0.00% | 0.00 | ||||
|
Honest Co Rg 02:00:00 / 08.07.26 |
3.940 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agape ATP Rg 02:00:00 / 08.07.26 |
2.870 | -46.10% | -95.01% | -3.04% | -8.01% | 5.90% | -95.87% | 0.00% |
|
Binah Capital Rg 02:00:00 / 08.07.26 |
1.550 | -46.18% | -47.28% | 0.65% | -1.27% | -27.91% | -20.51% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 08.07.26 |
2.710 | -46.42% | -87.96% | -12.58% | -39.78% | 96.38% | -67.76% | -92.21% |
|
Burning Sp ADR 02:00:00 / 08.07.26 |
10.745 | -46.67% | 59.19% | 23.93% | 31.36% | -45.98% | 190.41% | -50.48% |
|
Alpha Tech Rg-A 02:00:00 / 08.07.26 |
10.770 | -46.81% | -23.18% | -5.69% | -2.53% | -28.20% | -48.59% | 0.00% |
|
Cognizant Tech So-A 02:00:00 / 08.07.26 |
43.94 | -47.06% | -42.86% | 13.45% | -17.00% | -26.82% | -45.56% | -32.75% |
|
Adial Phrmctcls Rg 02:00:00 / 08.07.26 |
2.910 | -47.09% | -88.48% | 13.67% | 36.62% | 84.18% | -63.40% | -97.80% |
|
BlackLine Rg 02:00:00 / 08.07.26 |
29.02 | -47.51% | -52.24% | 3.38% | 2.40% | -6.48% | -49.48% | -45.31% |
|
Forward Air Rg 02:00:00 / 08.07.26 |
13.100 | -47.60% | -59.38% | -3.03% | 12.64% | -31.20% | -52.54% | -87.61% |
|
Highway Holdings Rg 02:00:00 / 08.07.26 |
0.8311 | -47.73% | -57.81% | 5.07% | 0.16% | -0.70% | -49.01% | -65.94% |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | -47.97% | -83.87% | 0.00% | 0.00% | -38.06% | -66.57% | -90.13% |
|
iQIYI Sp ADR-A 02:00:00 / 08.07.26 |
0.9954 | -48.16% | -50.48% | -4.29% | -4.29% | -29.40% | -45.61% | -80.71% |
|
Cellyan Biotec Rg-A 02:00:00 / 08.07.26 |
0.4270 | -48.20% | 0.00% | 12.37% | 28.38% | -28.83% | -68.83% | 0.00% |
|
Cyngn Rg 02:00:00 / 08.07.26 |
1.230 | -48.32% | -99.03% | -11.51% | -3.15% | -23.13% | -88.94% | -99.99% |
|
Cosmos Health Rg 02:00:00 / 08.07.26 |
0.2567 | -48.45% | -61.63% | 38.98% | 14.96% | -23.14% | -44.21% | -91.69% |
|
FUFU Rg-A 02:00:00 / 08.07.26 |
1.360 | -48.48% | -72.53% | -3.55% | -22.29% | -44.26% | -62.33% | 0.00% |
|
Jiayin Sp ADR-A 02:00:00 / 08.07.26 |
2.980 | -48.62% | -53.22% | 4.20% | -23.39% | -32.58% | -83.92% | -39.43% |
|
AI Financial Rg 02:00:00 / 08.07.26 |
0.5633 | -48.79% | -87.89% | -3.73% | -17.00% | -36.71% | -92.17% | -45.84% |
|
Imunon Rg 02:00:00 / 08.07.26 |
1.950 | -48.82% | -84.26% | 9.55% | -3.47% | -37.10% | -79.50% | -88.50% |
|
enCore Energy Rg 02:00:00 / 08.07.26 |
1.260 | -49.19% | -63.05% | -3.82% | -1.56% | -35.38% | -52.90% | -43.50% |
|
NovaBridge Sp ADS 02:00:00 / 08.07.26 |
2.020 | -49.25% | 137.65% | 3.59% | 27.04% | -20.47% | -8.18% | -25.19% |
|
CCG Rg 02:00:00 / 08.07.26 |
0.4194 | -49.47% | -52.35% | -22.19% | -11.57% | -41.75% | -43.45% | 0.00% |
|
ADMA Biologics Rg 02:00:00 / 08.07.26 |
9.210 | -49.51% | -46.30% | 10.04% | 13.42% | -12.20% | -48.29% | 155.12% |
|
HeartCore Entps Rg 02:00:00 / 08.07.26 |
3.080 | -49.54% | -91.52% | 0.33% | -10.20% | -6.67% | -67.23% | -90.00% |
|
GeneDx Hldg Rg 02:00:00 / 08.07.26 |
65.42 | -49.70% | -14.88% | -4.71% | 16.14% | -2.15% | -23.23% | 1'093.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 02:00:00 / 08.07.26 |
86.84 | 0.00% |
88.77 24.02.26 |
68.70 11.05.26 |
282'319 | ||
|
Heritage Financi Rg 02:00:00 / 08.07.26 |
29.44 | 0.00% |
30.49 02.07.26 |
23.45 02.01.26 |
126'823 | ||
|
Heritage Global Rg 02:00:00 / 08.07.26 |
1.230 | 0.00% |
1.510 15.01.26 |
1.150 16.03.26 |
2'488 | ||
|
Heron Therapeuti Rg 02:00:00 / 08.07.26 |
0.4257 | 0.00% |
1.575 09.01.26 |
0.3820 16.06.26 |
231'032 | ||
|
Hertz Global Rg 02:00:00 / 08.07.26 |
2.100 | 0.00% |
8.175 20.04.26 |
2.025 06.07.26 |
4'286'301 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 08.07.26 |
16.150 | 0.00% |
29.33 22.01.26 |
14.440 26.06.26 |
712'225 | ||
|
HF Foods Group Rg 02:00:00 / 08.07.26 |
1.870 | 0.00% |
2.315 14.04.26 |
1.390 19.02.26 |
33'202 | ||
|
High Tide Rg 02:00:00 / 08.07.26 |
2.240 | 0.00% |
2.880 05.01.26 |
2.185 20.03.26 |
39'593 | ||
|
High-Trend Rg-A 02:00:00 / 08.07.26 |
3.690 | 0.00% |
56.56 27.04.26 |
1.835 29.05.26 |
15'350 | ||
|
HighPeak Energy Rg 02:00:00 / 08.07.26 |
6.620 | 0.00% |
8.560 11.06.26 |
3.850 26.01.26 |
187'055 | ||
|
Highway Holdings Rg 02:00:00 / 08.07.26 |
0.8311 | 0.00% |
1.570 02.01.26 |
0.6000 09.06.26 |
16'645 | ||
|
Hillman Soltns Rg 02:00:00 / 08.07.26 |
7.780 | 0.00% |
10.845 05.02.26 |
6.960 20.05.26 |
302'315 | ||
|
Himax Tech Sp ADR 02:00:00 / 08.07.26 |
14.050 | 0.00% |
25.09 02.06.26 |
7.030 03.03.26 |
1'822'218 | ||
|
Hingham Institut Rg 02:00:00 / 08.07.26 |
293.92 | 0.00% |
337.21 09.02.26 |
258.15 13.05.26 |
5'568 | ||
|
HireQuest Rg 02:00:00 / 08.07.26 |
12.150 | 0.00% |
14.500 12.06.26 |
9.660 20.03.26 |
10'758 | ||
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | 0.00% |
345.00 02.01.26 |
0.1529 02.07.26 |
644'876 | ||
|
HIVE Digital Rg 02:00:00 / 08.07.26 |
3.180 | 0.00% |
5.335 22.06.26 |
1.735 30.03.26 |
2'545'417 | ||
|
HLP Rg 02:00:00 / 08.07.26 |
0.8305 | 0.00% |
1.510 09.02.26 |
0.3500 21.05.26 |
155'487 | ||
|
Hlthcr Triangle Rg 02:00:00 / 08.07.26 |
1.790 | 0.00% |
39.23 02.01.26 |
1.730 01.07.26 |
4'358 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 08.07.26 |
10.450 | 0.00% |
10.480 18.06.26 |
10.250 28.01.26 |
74 | ||
|
Home Bancorp Rg 02:00:00 / 08.07.26 |
68.55 | 0.00% |
71.42 02.07.26 |
56.42 09.03.26 |
21'813 | ||
|
Home Fed Bancorp Rg 02:00:00 / 08.07.26 |
21.75 | 0.00% |
22.99 02.07.26 |
15.740 20.03.26 |
166 | ||
|
HomesToLife Rg 02:00:00 / 08.07.26 |
2.000 | 0.00% |
4.190 11.02.26 |
1.560 09.04.26 |
730 | ||
|
Honest Co Rg 02:00:00 / 08.07.26 |
3.940 | 0.00% |
4.050 07.05.26 |
2.075 12.02.26 |
330'716 | ||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
5'144'777 |