×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 02:00:00 / 07.06.25 |
5.760 | 1.05% | 0.06 | 5.760 | 5.800 | ||
|
Glbl Intra Tech Rg 02:00:00 / 07.06.25 |
2.020 | -0.49% | -0.01 | 2.040 | 2.070 | ||
|
Glen Burnie Banc Rg 21:55:35 / 06.06.25 |
4.530 | -9.22% | -0.46 | 4.530 | 5.000 | ||
|
Glimpse Group Rg 02:00:00 / 07.06.25 |
1.590 | 0.63% | 0.01 | 1.580 | 1.630 | ||
|
Global Mofy Rg 02:00:00 / 07.06.25 |
2.810 | 5.64% | 0.15 | 2.620 | 2.820 | ||
|
Global Water Res Rg 02:00:00 / 07.06.25 |
10.180 | 0.89% | 0.09 | 10.150 | 10.190 | ||
|
Global-E Online Rg 02:00:00 / 07.06.25 |
34.59 | 0.09% | 0.03 | 34.56 | 34.63 | ||
|
Globalstar Rg 02:00:00 / 07.06.25 |
19.900 | 0.86% | 0.17 | 19.900 | 19.920 | ||
|
Globus Maritime Rg 02:00:00 / 07.06.25 |
1.150 | -0.86% | -0.01 | 1.150 | 1.190 | ||
|
GlucoTrack Rg 02:00:00 / 07.06.25 |
0.1440 | 4.80% | 0.01 | 0.1412 | 0.1446 | ||
|
GlycoMimetics Rg 02:00:00 / 07.06.25 |
0.1938 | -2.42% | 0.00 | 0.1928 | 0.1935 | ||
|
Gogo Rg 02:00:00 / 07.06.25 |
11.110 | 0.36% | 0.04 | 11.090 | 11.100 | ||
|
GOGORO Rg 02:00:00 / 07.06.25 |
0.2556 | -2.67% | -0.01 | 0.2556 | 0.2557 | ||
|
GoHealth Rg-A 02:00:00 / 07.06.25 |
6.150 | 6.77% | 0.39 | 6.080 | 6.150 | ||
|
Golar LNG Rg 02:00:00 / 07.06.25 |
41.96 | 0.33% | 0.14 | 41.94 | 41.96 | ||
|
Golden Heav Rg-A 02:00:00 / 07.06.25 |
1.520 | -0.65% | -0.01 | 1.520 | 1.530 | ||
|
Golden Entertain Rg 02:00:00 / 07.06.25 |
27.08 | 1.08% | 0.29 | 27.07 | 27.09 | ||
|
Golden Ocean Gro Rg 02:00:00 / 07.06.25 |
7.700 | -0.52% | -0.04 | 7.690 | 7.700 | ||
|
Golden Sun Rg 02:00:00 / 07.06.25 |
3.010 | -1.95% | -0.06 | 3.010 | 3.120 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 07.06.25 |
1.920 | 0.52% | 0.01 | 1.910 | 1.930 | ||
|
Good Times Rest Rg 02:00:00 / 07.06.25 |
1.640 | -1.20% | -0.02 | 1.620 | 1.670 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 07.06.25 |
4.080 | -3.32% | -0.14 | 4.080 | 4.090 | ||
|
Goodyear 02:00:00 / 07.06.25 |
10.640 | -1.12% | -0.12 | 10.640 | 10.650 | ||
|
Goosehead Ins-A Rg 02:00:00 / 07.06.25 |
112.21 | 0.88% | 0.98 | 111.98 | 112.21 | ||
|
GoPro Rg-A 02:00:00 / 07.06.25 |
0.7932 | 15.61% | 0.11 | 0.7900 | 0.7910 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AirJoule Tech Rg-A 02:00:00 / 07.06.25 |
4.240 | -49.15% | -62.91% | 10.42% | -10.55% | -45.36% | -61.07% | -58.63% |
|
Ceragon Networks Rg 02:00:00 / 07.06.25 |
2.440 | -49.25% | 9.72% | 7.49% | 12.44% | -10.62% | -6.87% | 31.67% |
|
Frd Fut Intell Rg 02:00:00 / 07.06.25 |
1.240 | -49.38% | -95.56% | 7.83% | 4.20% | -4.62% | -94.92% | -100.00% |
|
Canopy Grow Rg 02:00:00 / 07.06.25 |
1.700 | -50.00% | -73.19% | 28.79% | 29.77% | 54.55% | -75.82% | -96.83% |
|
Akoya Biosciencs Rg 02:00:00 / 07.06.25 |
1.160 | -50.22% | -76.64% | -7.20% | 5.45% | -22.67% | -43.41% | -89.85% |
|
Brainstorm Cell Rg 02:00:00 / 07.06.25 |
1.220 | -50.22% | -72.41% | 8.93% | 3.39% | -23.51% | -80.22% | -97.51% |
|
Cambium Rg 02:00:00 / 07.06.25 |
0.3568 | -50.26% | -94.66% | 11.92% | -20.48% | -40.53% | -88.71% | -97.78% |
|
Annexon Rg 02:00:00 / 07.06.25 |
2.600 | -50.29% | -43.83% | 27.45% | 62.50% | 0.00% | -54.70% | -24.56% |
|
Flywire Rg 02:00:00 / 07.06.25 |
10.500 | -50.63% | -56.03% | -2.33% | -3.58% | -0.38% | -38.52% | -47.71% |
|
Ascent Solar Rg 02:00:00 / 07.06.25 |
1.620 | -50.76% | -98.17% | 1.89% | -14.74% | -8.47% | -85.37% | -100.00% |
|
Aldeyra Therapeu Rg 02:00:00 / 07.06.25 |
2.660 | -50.90% | -30.20% | 23.72% | 22.02% | -61.51% | -31.09% | -19.67% |
|
Elutia Rg-A 02:00:00 / 07.06.25 |
1.900 | -51.34% | -15.74% | 5.56% | -8.65% | -40.25% | -44.93% | -70.76% |
|
Embecta Rg 02:00:00 / 07.06.25 |
9.790 | -51.67% | -47.28% | -7.03% | -18.21% | -25.55% | -21.30% | -63.72% |
|
Infobird Rg 02:00:00 / 07.06.25 |
1.110 | -51.77% | -89.60% | 8.82% | -27.45% | -30.19% | -68.01% | -99.80% |
|
Equillium Rg 02:00:00 / 07.06.25 |
0.3800 | -51.86% | -50.18% | -2.56% | -2.69% | -49.66% | -52.56% | -85.59% |
|
Bio-Key Intl Rg 02:00:00 / 07.06.25 |
0.8548 | -52.05% | -72.67% | 1.76% | 8.19% | -28.77% | -53.54% | -97.50% |
|
Beasley Broad Rg-A 02:00:00 / 07.06.25 |
4.510 | -52.05% | -74.66% | 1.58% | -20.46% | -22.11% | -66.24% | -84.86% |
|
ATLANTIC INTL Rg 02:00:00 / 07.06.25 |
2.410 | -52.16% | -43.58% | -10.41% | -19.40% | -51.02% | -24.84% | -91.96% |
|
Brand Engage Rg 02:00:00 / 07.06.25 |
0.5700 | -52.57% | 0.00% | 104.30% | 79.41% | 53.89% | -86.00% | 0.00% |
|
Codexis Rg 02:00:00 / 07.06.25 |
2.370 | -52.62% | -25.90% | 3.04% | -3.66% | -14.75% | -27.30% | -77.71% |
|
Ekso Bionics Rg 02:00:00 / 07.06.25 |
4.270 | -52.90% | -88.51% | -5.74% | -33.32% | -32.85% | -74.12% | -85.26% |
|
Entrada Therapet Rg 02:00:00 / 07.06.25 |
8.320 | -53.04% | -46.19% | 9.47% | -0.72% | -23.03% | -47.14% | 21.92% |
|
CalciMedica Rg 02:00:00 / 07.06.25 |
1.740 | -53.11% | -41.96% | 4.19% | -11.68% | -12.12% | -65.88% | -87.71% |
|
Brenmiller Rg 02:00:00 / 07.06.25 |
0.6901 | -53.25% | -89.55% | 41.15% | -34.90% | -43.89% | -30.29% | -97.90% |
|
Galmed Pharmaceu Rg 02:00:00 / 07.06.25 |
1.510 | -53.29% | -72.71% | 5.59% | 21.77% | -15.17% | -64.95% | -98.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 02:00:00 / 07.06.25 |
5.760 | 1.05% |
5.800 21:46 |
5.720 19:47 |
5.850 12.05.25 |
4.785 09.04.25 |
2'939 |
|
Glbl Intra Tech Rg 02:00:00 / 07.06.25 |
2.020 | -0.49% |
2.085 18:56 |
2.020 22:00 |
5.010 27.01.25 |
0.9120 09.04.25 |
6'186 |
|
Glen Burnie Banc Rg 21:55:35 / 06.06.25 |
4.530 | -9.22% |
6.250 15.01.25 |
4.200 27.01.25 |
109 | ||
|
Glimpse Group Rg 02:00:00 / 07.06.25 |
1.590 | 0.63% |
1.595 15:34 |
1.560 18:40 |
3.130 02.01.25 |
0.9700 07.04.25 |
11'302 |
|
Global Mofy Rg 02:00:00 / 07.06.25 |
2.810 | 5.64% |
2.810 21:51 |
2.670 15:49 |
4.900 06.01.25 |
1.690 17.04.25 |
3'055 |
|
Global Water Res Rg 02:00:00 / 07.06.25 |
10.180 | 0.89% |
10.195 17:16 |
10.100 15:30 |
12.320 21.01.25 |
9.370 07.04.25 |
9'412 |
|
Global-E Online Rg 02:00:00 / 07.06.25 |
34.59 | 0.09% |
35.24 17:14 |
34.42 21:33 |
63.69 18.02.25 |
26.69 07.04.25 |
438'306 |
|
Globalstar Rg 02:00:00 / 07.06.25 |
19.900 | 0.86% |
20.07 17:18 |
19.660 16:06 |
23.60 25.03.25 |
17.250 09.05.25 |
132'222 |
|
Globus Maritime Rg 02:00:00 / 07.06.25 |
1.150 | -0.86% |
1.180 18:28 |
1.150 15:30 |
1.440 08.01.25 |
0.9950 27.05.25 |
1'215 |
|
GlucoTrack Rg 02:00:00 / 07.06.25 |
0.1440 | 4.80% |
0.1462 18:21 |
0.1360 15:37 |
2.120 04.02.25 |
0.1231 30.05.25 |
73'682 |
|
GlycoMimetics Rg 02:00:00 / 07.06.25 |
0.1938 | -2.42% |
0.2104 15:32 |
0.1780 15:45 |
0.3700 18.02.25 |
0.1710 07.04.25 |
5'660'233 |
|
Gogo Rg 02:00:00 / 07.06.25 |
11.110 | 0.36% |
11.260 15:30 |
10.925 19:42 |
13.150 22.05.25 |
6.195 18.03.25 |
381'742 |
|
GOGORO Rg 02:00:00 / 07.06.25 |
0.2556 | -2.67% |
0.2662 17:43 |
0.2556 21:31 |
0.5200 02.01.25 |
0.1890 09.04.25 |
36'720 |
|
GoHealth Rg-A 02:00:00 / 07.06.25 |
6.150 | 6.77% |
6.150 22:00 |
5.800 15:30 |
21.00 27.02.25 |
5.410 02.06.25 |
9'824 |
|
Golar LNG Rg 02:00:00 / 07.06.25 |
41.96 | 0.33% |
42.32 15:30 |
41.26 17:21 |
44.33 02.01.25 |
29.56 04.04.25 |
537'266 |
|
Golden Heav Rg-A 02:00:00 / 07.06.25 |
1.520 | -0.65% |
1.630 20:16 |
1.340 17:45 |
130.75 31.03.25 |
1.120 05.06.25 |
216'511 |
|
Golden Entertain Rg 02:00:00 / 07.06.25 |
27.08 | 1.08% |
27.29 17:06 |
26.95 20:21 |
34.31 14.02.25 |
22.66 04.04.25 |
88'125 |
|
Golden Ocean Gro Rg 02:00:00 / 07.06.25 |
7.700 | -0.52% |
7.815 15:36 |
7.640 17:30 |
10.165 04.03.25 |
6.275 09.04.25 |
444'936 |
|
Golden Sun Rg 02:00:00 / 07.06.25 |
3.010 | -1.95% |
3.210 15:30 |
3.010 22:00 |
5.240 24.02.25 |
2.570 11.02.25 |
213 |
|
Goldn Matrix Grp Rg 02:00:00 / 07.06.25 |
1.920 | 0.52% |
1.970 17:04 |
1.895 20:36 |
2.560 14.01.25 |
1.340 23.05.25 |
20'976 |
|
Good Times Rest Rg 02:00:00 / 07.06.25 |
1.640 | -1.20% |
1.710 15:30 |
1.640 22:00 |
2.630 03.01.25 |
1.530 23.05.25 |
372 |
|
GoodRx Hldg Rg-A 02:00:00 / 07.06.25 |
4.080 | -3.32% |
4.220 15:30 |
3.990 15:33 |
5.430 27.02.25 |
3.675 07.05.25 |
726'553 |
|
Goodyear 02:00:00 / 07.06.25 |
10.640 | -1.12% |
10.860 15:30 |
10.490 20:48 |
11.685 28.05.25 |
8.090 11.02.25 |
1'612'130 |
|
Goosehead Ins-A Rg 02:00:00 / 07.06.25 |
112.21 | 0.88% |
113.00 15:30 |
110.68 16:15 |
127.13 25.02.25 |
86.76 24.04.25 |
65'336 |
|
GoPro Rg-A 02:00:00 / 07.06.25 |
0.7932 | 15.61% |
0.8297 16:01 |
0.7000 15:30 |
1.180 06.01.25 |
0.3983 09.04.25 |
581'716 |