×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.04.26 |
9.380 | 0.00% | 0.00 | 7.890 | 9.880 | 372'776 | |
|
Harmony Bioscien Rg 02:00:00 / 08.04.26 |
27.62 | 0.00% | 0.00 | 23.15 | 33.65 | 199'927 | |
|
Harrison Glb Rg 23:20:00 / 07.04.26 |
0.0115 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 08.04.26 |
35.43 | 0.00% | 0.00 | 37.15 | 39.99 | 3'684 | |
|
Harte-Hanks Rg 02:00:00 / 08.04.26 |
2.500 | 0.00% | 0.00 | 2.230 | 3.640 | ||
|
Harvard Bio Rg 02:00:00 / 08.04.26 |
5.400 | 0.00% | 0.00 | 3.960 | 7.420 | ||
|
Hasbro Inc Rg 02:00:00 / 08.04.26 |
89.40 | 0.00% | 0.00 | 83.05 | 93.31 | 151 | |
|
Hawkins Rg 02:00:00 / 08.04.26 |
146.65 | 0.00% | 0.00 | 60.13 | 1 | ||
|
Hawthorn Banc Rg 02:00:00 / 08.04.26 |
32.90 | 0.00% | 0.00 | 26.81 | 52.64 | ||
|
HBT Financial Rg 02:00:00 / 08.04.26 |
27.60 | 0.00% | 0.00 | 14.280 | 28.35 | 109 | |
|
HCW Biologics Rg 02:00:00 / 08.04.26 |
0.2730 | 0.00% | 0.00 | 0.2654 | 0.3500 | 967 | |
|
Health Catalyst Rg 02:00:00 / 08.04.26 |
1.100 | 0.00% | 0.00 | 1.080 | 1.370 | ||
|
Health In Rg-A 02:00:00 / 08.04.26 |
1.320 | 0.00% | 0.00 | 1.400 | 1.770 | 112 | |
|
Healthcare Svcs Rg 02:00:00 / 08.04.26 |
18.820 | 0.00% | 0.00 | 15.720 | 23.02 | ||
|
HealthEquity Rg 02:00:00 / 08.04.26 |
81.08 | 0.00% | 0.00 | 62.06 | 97.50 | 2 | |
|
Healthstream Rg 02:00:00 / 08.04.26 |
20.55 | 0.00% | 0.00 | 14.720 | 27.50 | ||
|
HeartBeam Rg 02:00:00 / 08.04.26 |
1.170 | 0.00% | 0.00 | 1.170 | 1.180 | 1'041 | |
|
HeartCore Entps Rg 02:00:00 / 03.04.26 |
0.1699 | 0.00% | 0.00 | ||||
|
Heartland Expres Rg 02:00:00 / 08.04.26 |
10.740 | 0.00% | 0.00 | 10.930 | 13.560 | ||
|
HeartSciences Rg 02:00:00 / 08.04.26 |
2.240 | 0.00% | 0.00 | 1.660 | 2.500 | ||
|
Heidmar Maritime Rg 02:00:00 / 08.04.26 |
0.7868 | 0.00% | 0.00 | 0.5599 | 1.040 | 2'936 | |
|
Helen of Troy Rg 02:00:00 / 08.04.26 |
16.120 | 0.00% | 0.00 | 16.210 | 16.600 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 08.04.26 |
6.000 | 0.00% | 0.00 | 4.400 | 6.250 | 1 | |
|
Helport Rg 02:00:00 / 08.04.26 |
1.620 | 0.00% | 0.00 | 1.610 | 1.820 | 3'869 | |
|
Hennessy Advisor Rg 02:00:00 / 08.04.26 |
9.730 | 0.00% | 0.00 | 8.350 | 14.200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ensysce Bio Rg 02:00:00 / 08.04.26 |
0.5761 | -37.38% | -92.92% | 6.98% | 16.55% | -37.75% | -69.03% | -98.92% |
|
AudioEye Rg 02:00:00 / 08.04.26 |
6.240 | -37.54% | -58.97% | -2.04% | 3.48% | -37.54% | -37.29% | -2.19% |
|
Esperion Therap Rg 02:00:00 / 08.04.26 |
2.310 | -37.57% | 5.00% | -15.69% | -14.44% | -30.00% | 117.92% | 69.85% |
|
NovaBridge Sp ADS 02:00:00 / 08.04.26 |
2.480 | -37.69% | 191.76% | 0.81% | -23.46% | -32.05% | 261.52% | -35.58% |
|
Briacell Therap Rg 02:00:00 / 08.04.26 |
4.430 | -37.69% | -94.77% | 5.73% | 16.27% | -59.43% | -88.70% | 0.00% |
|
Intuit Rg 02:00:00 / 08.04.26 |
410.24 | -38.07% | -34.73% | -5.12% | -9.63% | -32.22% | -24.60% | -8.17% |
|
Dragn Ener Hldg Rg 02:00:00 / 08.04.26 |
1.900 | -38.11% | -93.17% | 9.20% | -28.84% | -51.65% | -72.86% | -99.37% |
|
EVgo Rg 02:00:00 / 08.04.26 |
1.800 | -38.14% | -55.56% | 4.65% | -17.81% | -39.39% | -25.31% | -72.37% |
|
ESH Acqn Rg-A 02:00:00 / 08.04.26 |
11.860 | -38.16% | 10.22% | -1.08% | 0.08% | -4.89% | 9.81% | 0.00% |
|
EZGO Rg 02:00:00 / 08.04.26 |
1.230 | -38.19% | -93.99% | -2.38% | -8.89% | -31.28% | -82.83% | -99.91% |
|
Ispire Tech Rg 02:00:00 / 08.04.26 |
1.730 | -38.21% | -65.61% | -5.98% | -21.54% | -37.55% | -45.94% | -75.56% |
|
Gitlab Rg-A 02:00:00 / 08.04.26 |
23.15 | -38.32% | -58.92% | 6.98% | -0.17% | -35.43% | -42.87% | -30.69% |
|
Cormedix Rg 02:00:00 / 08.04.26 |
7.170 | -38.35% | -11.48% | 5.60% | 6.70% | 1.56% | 5.60% | 69.50% |
|
Cue Biopharma Rg 02:00:00 / 08.04.26 |
0.1882 | -38.38% | -82.73% | -18.14% | -39.29% | -46.32% | -69.54% | -94.43% |
|
Ebang Intl Hld Rg-A 02:00:00 / 08.04.26 |
1.870 | -38.49% | -67.31% | 8.72% | -27.52% | -45.16% | -40.82% | -65.05% |
|
Allbirds Rg-A 02:00:00 / 08.04.26 |
2.520 | -38.54% | -63.85% | -16.28% | -30.58% | -41.26% | -42.60% | -89.04% |
|
Evolus Rg 02:00:00 / 08.04.26 |
4.080 | -38.65% | -63.04% | -0.73% | -22.73% | -28.67% | -56.41% | -51.37% |
|
AmpliTech Group Rg 02:00:00 / 08.04.26 |
1.830 | -38.80% | -64.40% | -3.68% | -27.95% | -50.94% | 50.00% | -31.97% |
|
Blackbaud 02:00:00 / 08.04.26 |
38.73 | -38.83% | -47.61% | 0.31% | -14.62% | -36.28% | -34.40% | -42.95% |
|
IN8bio Rg 02:00:00 / 08.04.26 |
1.430 | -38.89% | -81.47% | -3.38% | -20.99% | -34.10% | -67.97% | -95.89% |
|
Banzai Intl Rg-A 02:00:00 / 08.04.26 |
0.5900 | -38.90% | -96.14% | -37.97% | -45.37% | -60.93% | -94.04% | -99.99% |
|
Acrivon Therape Rg 02:00:00 / 08.04.26 |
1.470 | -39.00% | -75.58% | 5.76% | -11.45% | -13.53% | 8.09% | -83.28% |
|
Cheer Hldg Rg-A 02:00:00 / 07.04.26 |
0.7801 | -39.05% | -99.38% | -11.97% | -24.99% | -56.66% | -98.51% | -99.76% |
|
AppLovin Rg-A 02:00:00 / 08.04.26 |
410.44 | -39.09% | 26.75% | 3.13% | -14.02% | -38.61% | 74.45% | 2'510.94% |
|
Genelux Rg 02:00:00 / 08.04.26 |
2.650 | -39.22% | 12.29% | 9.50% | -5.36% | -3.28% | 27.40% | -90.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.04.26 |
9.380 | 0.00% |
12.110 20.02.26 |
8.465 30.03.26 |
372'776 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.04.26 |
27.62 | 0.00% |
39.39 12.01.26 |
25.98 24.02.26 |
199'927 | ||
|
Harrison Glb Rg 23:20:00 / 07.04.26 |
0.0115 | 0.00% |
0.0390 20.01.26 |
0.0101 23.03.26 |
25'445 | ||
|
Harrow Rg 02:00:00 / 08.04.26 |
35.43 | 0.00% |
54.81 05.01.26 |
33.03 23.03.26 |
3'684 | ||
|
Harte-Hanks Rg 02:00:00 / 08.04.26 |
2.500 | 0.00% |
3.170 16.01.26 |
2.270 31.03.26 |
129 | ||
|
Harvard Bio Rg 02:00:00 / 08.04.26 |
5.400 | 0.00% |
7.100 06.01.26 |
4.001 12.03.26 |
3'863 | ||
|
Hasbro Inc Rg 02:00:00 / 08.04.26 |
89.40 | 0.00% |
106.91 12.02.26 |
81.65 02.01.26 |
151 | ||
|
Hawkins Rg 02:00:00 / 08.04.26 |
146.65 | 0.00% |
160.63 13.01.26 |
123.40 02.02.26 |
1 | ||
|
Hawthorn Banc Rg 02:00:00 / 08.04.26 |
32.90 | 0.00% |
36.25 05.02.26 |
31.19 20.01.26 |
5'504 | ||
|
HBT Financial Rg 02:00:00 / 08.04.26 |
27.60 | 0.00% |
29.81 06.02.26 |
24.99 09.03.26 |
109 | ||
|
HCW Biologics Rg 02:00:00 / 08.04.26 |
0.2730 | 0.00% |
1.640 22.01.26 |
0.2590 02.04.26 |
967 | ||
|
Health Catalyst Rg 02:00:00 / 08.04.26 |
1.100 | 0.00% |
2.505 08.01.26 |
1.040 18.03.26 |
119'876 | ||
|
Health In Rg-A 02:00:00 / 08.04.26 |
1.320 | 0.00% |
2.090 18.03.26 |
0.9999 05.02.26 |
112 | ||
|
Healthcare Svcs Rg 02:00:00 / 08.04.26 |
18.820 | 0.00% |
22.95 12.02.26 |
16.810 02.01.26 |
251'751 | ||
|
HealthEquity Rg 02:00:00 / 08.04.26 |
81.08 | 0.00% |
99.26 08.01.26 |
72.76 17.02.26 |
2 | ||
|
Healthstream Rg 02:00:00 / 08.04.26 |
20.55 | 0.00% |
23.37 24.02.26 |
19.540 09.02.26 |
108'991 | ||
|
HeartBeam Rg 02:00:00 / 08.04.26 |
1.170 | 0.00% |
2.875 05.01.26 |
1.090 24.03.26 |
1'041 | ||
|
HeartCore Entps Rg 02:00:00 / 03.04.26 |
0.1699 | 0.00% |
0.3429 06.01.26 |
0.1525 01.04.26 |
22'252 | ||
|
Heartland Expres Rg 02:00:00 / 08.04.26 |
10.740 | 0.00% |
12.120 11.02.26 |
8.905 02.01.26 |
123'187 | ||
|
HeartSciences Rg 02:00:00 / 08.04.26 |
2.240 | 0.00% |
3.690 21.01.26 |
2.150 30.03.26 |
1'300 | ||
|
Heidmar Maritime Rg 02:00:00 / 08.04.26 |
0.7868 | 0.00% |
1.240 03.03.26 |
0.7750 06.04.26 |
2'936 | ||
|
Helen of Troy Rg 02:00:00 / 08.04.26 |
16.120 | 0.00% |
22.26 07.01.26 |
13.850 27.03.26 |
205'085 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 08.04.26 |
6.000 | 0.00% |
7.110 14.01.26 |
5.685 31.03.26 |
1 | ||
|
Helport Rg 02:00:00 / 08.04.26 |
1.620 | 0.00% |
4.510 08.01.26 |
1.500 31.03.26 |
3'869 | ||
|
Hennessy Advisor Rg 02:00:00 / 08.04.26 |
9.730 | 0.00% |
10.850 26.01.26 |
9.290 20.03.26 |
660 |