×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:14:53
- 25'781.17
- -1.30%
- -339.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 16:13:52 / 07.07.26 |
184.74 | -1.94% | -3.65 | 184.40 | 185.60 | 14'979 | |
|
Alignment Hlthc Rg 16:14:43 / 07.07.26 |
24.79 | 0.94% | 0.23 | 24.79 | 24.80 | 166'965 | |
|
Aligos Therapt Rg 16:08:41 / 07.07.26 |
5.890 | 0.68% | 0.04 | 5.800 | 5.960 | 72'640 | |
|
Alkami Tech Rg 16:12:35 / 07.07.26 |
19.020 | 0.37% | 0.07 | 18.990 | 19.030 | 63'630 | |
|
Alkermes Rg 16:14:46 / 07.07.26 |
54.26 | -1.60% | -0.88 | 54.20 | 54.27 | 42'819 | |
|
All In FutureT Rg 16:05:27 / 07.07.26 |
2.030 | -5.14% | -0.11 | 2.010 | 2.080 | 592 | |
|
Allarity Rg 16:02:34 / 07.07.26 |
1.160 | -3.33% | -0.04 | 1.130 | 1.150 | 13'653 | |
|
Allegiant Travel Rg 16:09:45 / 07.07.26 |
113.43 | -1.89% | -2.19 | 113.20 | 114.60 | 30'387 | |
|
Allegro Micro Rg 16:14:51 / 07.07.26 |
51.23 | -9.42% | -5.33 | 51.20 | 51.32 | 103'882 | |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% | 0.11 | 5.580 | 6.240 | 164 | |
|
Alliance Resource 16:14:22 / 07.07.26 |
23.72 | -0.25% | -0.06 | 23.70 | 23.87 | 10'379 | |
|
Alliant Energy Rg 16:14:46 / 07.07.26 |
78.32 | 2.27% | 1.74 | 78.32 | 78.35 | 37'323 | |
|
Allient Rg 16:14:42 / 07.07.26 |
82.33 | -6.62% | -5.84 | 80.57 | 82.38 | 17'162 | |
|
Allogene Therap Rg 16:13:15 / 07.07.26 |
2.025 | -3.11% | -0.07 | 2.020 | 2.030 | 385'164 | |
|
ALLOT Rg 16:04:31 / 07.07.26 |
8.450 | -1.52% | -0.13 | 8.330 | 8.420 | 17'187 | |
|
Alnylam Pharma Rg 16:14:52 / 07.07.26 |
316.28 | 1.04% | 3.24 | 316.00 | 316.27 | 26'184 | |
|
Alpha & Omega Rg 16:11:41 / 07.07.26 |
34.11 | -10.80% | -4.13 | 34.09 | 34.19 | 55'863 | |
|
Alpha Cognition Rg 15:30:01 / 07.07.26 |
7.800 | -1.27% | -0.10 | 7.350 | 8.000 | 798 | |
|
Alpha Compute Rg 16:11:37 / 07.07.26 |
0.2411 | -3.21% | -0.01 | 0.2310 | 0.2419 | 31'363 | |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 16:14:44 / 07.07.26 |
12.300 | -9.39% | -1.28 | 12.200 | 12.680 | 123'489 | |
|
Alpha Tech Rg-A 16:05:43 / 07.07.26 |
9.550 | -13.26% | -1.46 | 9.550 | 15.680 | ||
|
Alpha Teknova Rg 16:13:51 / 07.07.26 |
5.290 | -4.34% | -0.24 | 5.210 | 5.390 | 8'308 | |
|
Alphab Rg-C-NV 16:14:54 / 07.07.26 |
369.64 | 1.30% | 4.74 | 369.45 | 369.58 | 949'426 | |
|
Alphabet-A Rg 16:14:54 / 07.07.26 |
371.93 | 1.49% | 5.47 | 371.84 | 371.93 | 1'469'456 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cuprina Hldgs Rg-A 16:06:49 / 07.07.26 |
5.500 | 76.83% | 0.00% | -16.54% | 131.09% | 85.81% | -90.18% | 0.00% |
|
Aurora Innovtn Rg-A 16:14:46 / 07.07.26 |
6.450 | 76.82% | 7.78% | -5.43% | 4.71% | 38.12% | 24.04% | 145.57% |
|
ARKO Rg 16:09:07 / 07.07.26 |
7.900 | 75.11% | 20.64% | -1.62% | 3.54% | 39.08% | 74.01% | 0.89% |
|
Himax Tech Sp ADR 16:14:28 / 07.07.26 |
13.500 | 74.73% | 77.99% | -11.99% | -26.11% | 35.27% | 46.58% | 108.30% |
|
Axcelis Techs Rg 16:12:52 / 07.07.26 |
125.01 | 74.22% | 100.33% | -34.01% | -24.04% | 10.57% | 68.45% | -19.09% |
|
Bicara Therap Rg 16:14:29 / 07.07.26 |
29.27 | 73.62% | 67.74% | -1.41% | 42.36% | 27.37% | 216.09% | 0.00% |
|
EuroDry Rg 15:30:01 / 07.07.26 |
22.48 | 73.40% | 100.70% | 2.70% | 0.94% | 6.29% | 135.64% | 64.05% |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 73.20% | -98.22% | 0.00% | 0.00% | 902.28% | -93.91% | 0.00% |
|
IES Holdings Rg 16:12:27 / 07.07.26 |
614.39 | 72.43% | 233.79% | -16.37% | -15.41% | 12.91% | 109.13% | 1'157.57% |
|
Entegris Rg 16:14:42 / 07.07.26 |
130.60 | 72.31% | 46.55% | -27.39% | -2.79% | -4.98% | 50.08% | 36.54% |
|
Cullinan Thera Rg 16:11:22 / 07.07.26 |
18.090 | 72.08% | 46.22% | -0.66% | 37.25% | 26.06% | 146.12% | 69.94% |
|
Avnet Rg 16:12:41 / 07.07.26 |
80.89 | 71.51% | 57.61% | -8.93% | -6.95% | 12.74% | 43.78% | 67.30% |
|
ArriVent Bio Rg 16:02:22 / 07.07.26 |
34.48 | 71.42% | 29.47% | -0.75% | 12.86% | 24.75% | 69.60% | 0.00% |
|
ASML Hold NY Sp ADR 16:14:54 / 07.07.26 |
1'720.73 | 70.59% | 163.33% | -13.52% | -3.21% | 13.33% | 116.69% | 160.98% |
|
Consensus Cloud Rg 16:12:49 / 07.07.26 |
37.03 | 70.26% | 55.70% | -2.94% | 8.21% | 50.22% | 56.51% | 23.38% |
|
CrwdStrik Hldg Rg-A 16:14:54 / 07.07.26 |
193.01 | 70.13% | 133.08% | 1.22% | 19.71% | 93.74% | 52.06% | 455.34% |
|
Air T Rg 16:14:41 / 07.07.26 |
28.55 | 70.12% | 60.40% | 12.22% | 29.65% | 27.46% | 26.89% | 24.76% |
|
Adeia Rg 16:14:01 / 07.07.26 |
27.68 | 70.03% | 109.80% | -15.94% | -9.34% | 1.39% | 89.07% | 171.83% |
|
Gorilla Tech Rg 16:14:47 / 07.07.26 |
17.520 | 69.69% | 2.60% | -11.87% | 8.96% | 48.35% | -17.55% | -11.34% |
|
4D Molecular Rg 16:14:13 / 07.07.26 |
12.410 | 69.60% | 128.37% | -6.69% | 34.45% | 28.47% | 194.08% | -29.68% |
|
TJGC Grp Rg 15:30:00 / 07.07.26 |
4.770 | 69.47% | 0.00% | 5.30% | -18.18% | 69.17% | -47.52% | 0.00% |
|
Fluent Rg 15:30:00 / 07.07.26 |
3.970 | 69.17% | 61.11% | 6.43% | 80.45% | 24.84% | 97.51% | 5.73% |
|
Digi Internation Rg 16:13:32 / 07.07.26 |
70.33 | 69.14% | 142.21% | -6.16% | 6.27% | 27.71% | 99.07% | 89.69% |
|
Carter Bankshs Rg 16:14:12 / 07.07.26 |
32.90 | 68.87% | 88.74% | -3.26% | 14.55% | 34.62% | 83.29% | 126.31% |
|
Broadwind Rg 16:09:31 / 07.07.26 |
4.510 | 68.55% | 153.72% | -6.63% | 9.73% | 105.94% | 147.80% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 16:13:52 / 07.07.26 |
184.74 | -1.94% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
14'979 |
|
Alignment Hlthc Rg 16:14:43 / 07.07.26 |
24.79 | 0.94% |
25.10 15:40 |
24.56 15:30 |
25.10 07.07.26 |
13.055 01.06.26 |
166'965 |
|
Aligos Therapt Rg 16:08:41 / 07.07.26 |
5.890 | 0.68% |
6.080 15:32 |
5.750 15:55 |
10.410 08.01.26 |
4.820 05.06.26 |
72'640 |
|
Alkami Tech Rg 16:12:35 / 07.07.26 |
19.020 | 0.37% |
19.230 15:32 |
18.870 15:30 |
24.45 06.01.26 |
13.990 22.06.26 |
63'630 |
|
Alkermes Rg 16:14:46 / 07.07.26 |
54.26 | -1.60% |
55.67 15:32 |
54.26 16:14 |
55.67 07.07.26 |
27.00 18.03.26 |
42'819 |
|
All In FutureT Rg 16:05:27 / 07.07.26 |
2.030 | -5.14% |
2.080 15:30 |
2.030 16:05 |
5.940 22.05.26 |
1.505 06.02.26 |
592 |
|
Allarity Rg 16:02:34 / 07.07.26 |
1.160 | -3.33% |
1.190 15:30 |
1.120 15:45 |
1.820 27.05.26 |
0.7700 03.02.26 |
13'653 |
|
Allegiant Travel Rg 16:09:45 / 07.07.26 |
113.43 | -1.89% |
119.80 15:30 |
113.43 16:09 |
123.23 02.07.26 |
69.71 19.05.26 |
30'387 |
|
Allegro Micro Rg 16:14:51 / 07.07.26 |
51.23 | -9.42% |
53.64 15:36 |
51.21 16:14 |
71.76 30.06.26 |
26.20 02.01.26 |
103'882 |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% |
6.090 15:30 |
6.090 15:30 |
8.170 02.01.26 |
4.380 18.02.26 |
164 |
|
Alliance Resource 16:14:22 / 07.07.26 |
23.72 | -0.25% |
23.82 15:30 |
23.72 16:14 |
29.43 27.03.26 |
23.03 05.01.26 |
10'379 |
|
Alliant Energy Rg 16:14:46 / 07.07.26 |
78.32 | 2.27% |
78.32 16:14 |
77.33 15:30 |
78.32 07.07.26 |
63.88 05.01.26 |
37'323 |
|
Allient Rg 16:14:42 / 07.07.26 |
82.33 | -6.62% |
86.23 15:30 |
81.83 16:12 |
104.59 25.06.26 |
54.22 02.01.26 |
17'162 |
|
Allogene Therap Rg 16:13:15 / 07.07.26 |
2.025 | -3.11% |
2.110 15:30 |
1.975 15:52 |
4.460 13.04.26 |
1.315 02.01.26 |
385'164 |
|
ALLOT Rg 16:04:31 / 07.07.26 |
8.450 | -1.52% |
8.600 15:36 |
8.430 15:53 |
11.900 07.01.26 |
6.140 27.03.26 |
17'187 |
|
Alnylam Pharma Rg 16:14:52 / 07.07.26 |
316.28 | 1.04% |
320.00 15:31 |
315.42 16:13 |
426.91 07.01.26 |
273.17 18.06.26 |
26'184 |
|
Alpha & Omega Rg 16:11:41 / 07.07.26 |
34.11 | -10.80% |
35.71 15:31 |
34.10 16:11 |
54.34 03.06.26 |
17.010 06.02.26 |
55'863 |
|
Alpha Cognition Rg 15:30:01 / 07.07.26 |
7.800 | -1.27% |
7.800 15:30 |
7.800 15:30 |
8.150 06.07.26 |
4.500 05.02.26 |
798 |
|
Alpha Compute Rg 16:11:37 / 07.07.26 |
0.2411 | -3.21% |
0.2472 15:34 |
0.2399 15:59 |
3.290 13.01.26 |
0.1780 23.04.26 |
31'363 |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% |
1.210 29.01.26 |
0.1320 12.06.26 |
96'919 | ||
|
Alpha Tau Med Rg 16:14:44 / 07.07.26 |
12.300 | -9.39% |
13.410 15:30 |
12.300 16:14 |
14.050 06.07.26 |
4.760 02.01.26 |
123'489 |
|
Alpha Tech Rg-A 16:05:43 / 07.07.26 |
9.550 | -13.26% |
50.00 09.01.26 |
10.790 26.06.26 |
174 | ||
|
Alpha Teknova Rg 16:13:51 / 07.07.26 |
5.290 | -4.34% |
5.540 15:30 |
5.290 16:13 |
6.060 02.07.26 |
1.910 17.02.26 |
8'308 |
|
Alphab Rg-C-NV 16:14:54 / 07.07.26 |
369.64 | 1.30% |
370.89 15:56 |
364.79 15:34 |
404.43 18.05.26 |
271.54 30.03.26 |
949'426 |
|
Alphabet-A Rg 16:14:54 / 07.07.26 |
371.93 | 1.49% |
373.16 15:56 |
366.61 15:34 |
408.60 18.05.26 |
272.11 30.03.26 |
1'469'456 |