×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 02:00:00 / 12.07.25 |
1.610 | -6.40% | -0.11 | 1.610 | 1.620 | ||
|
Alerus Financial Rg 02:00:00 / 12.07.25 |
22.36 | -1.63% | -0.37 | 22.29 | 22.36 | ||
|
Algma Steel Grp Rg 02:00:00 / 12.07.25 |
6.980 | -0.14% | -0.01 | 6.990 | 7.000 | ||
|
Algorhythm Hldg Rg 02:00:00 / 12.07.25 |
2.460 | 1.23% | 0.03 | 2.410 | 2.470 | ||
|
Alico Rg 02:00:00 / 12.07.25 |
32.83 | 1.33% | 0.43 | 32.74 | 32.83 | ||
|
Align Technology Rg 02:00:00 / 12.07.25 |
202.28 | -1.08% | -2.20 | 202.26 | 202.32 | ||
|
Alignment Hlthc Rg 02:00:00 / 12.07.25 |
13.370 | -0.07% | -0.01 | 13.380 | 13.390 | ||
|
Aligos Therapt Rg 02:00:00 / 12.07.25 |
8.360 | -4.89% | -0.43 | 8.310 | 8.520 | ||
|
Alkami Tech Rg 02:00:00 / 12.07.25 |
28.68 | -5.00% | -1.51 | 28.68 | 28.70 | ||
|
Alkermes Rg 02:00:00 / 12.07.25 |
30.28 | -0.59% | -0.18 | 30.28 | 30.30 | ||
|
Allarity Rg 02:00:00 / 12.07.25 |
1.010 | -6.48% | -0.07 | 1.010 | 1.020 | ||
|
Allbirds Rg-A 02:00:00 / 12.07.25 |
12.150 | 3.58% | 0.42 | 12.100 | 12.370 | ||
|
Allegiant Travel Rg 02:00:00 / 12.07.25 |
54.52 | -6.95% | -4.07 | 54.51 | 54.59 | ||
|
Allegro Micro Rg 02:00:00 / 12.07.25 |
36.76 | -2.00% | -0.75 | 36.73 | 36.75 | ||
|
Alliance Hldg-A Rg 02:00:00 / 12.07.25 |
5.240 | -2.42% | -0.13 | 5.200 | 5.280 | ||
|
Alliance Resource 02:00:00 / 12.07.25 |
27.33 | 1.79% | 0.48 | 27.33 | 27.36 | ||
|
Alliant Energy Rg 02:00:00 / 12.07.25 |
62.08 | -0.83% | -0.52 | 62.06 | 62.08 | ||
|
Allied Gaming Rg 02:00:00 / 12.07.25 |
1.630 | -4.12% | -0.07 | 1.620 | 1.670 | ||
|
Allient Rg 02:00:00 / 12.07.25 |
38.59 | -1.13% | -0.44 | 38.56 | 38.59 | ||
|
Allogene Therap Rg 02:00:00 / 12.07.25 |
1.280 | 1.59% | 0.02 | 1.270 | 1.280 | ||
|
ALLOT Rg 02:00:00 / 12.07.25 |
9.750 | -5.89% | -0.61 | 9.750 | 9.770 | ||
|
Alnylam Pharma Rg 02:00:00 / 12.07.25 |
314.94 | -2.39% | -7.70 | 314.76 | 314.91 | ||
|
Alpha & Omega Rg 02:00:00 / 12.07.25 |
27.64 | -1.43% | -0.40 | 27.61 | 27.65 | ||
|
Alpha Cognition Rg 02:00:00 / 12.07.25 |
10.815 | -1.68% | -0.19 | 10.630 | 11.000 | ||
|
Alpha Modus Rg-A 02:00:00 / 12.07.25 |
1.180 | -4.07% | -0.05 | 1.160 | 1.180 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSI Technology Rg 02:00:00 / 12.07.25 |
4.620 | 49.83% | 71.97% | 28.25% | 55.56% | 73.95% | 55.56% | 31.59% |
|
Bos Better Onlin Rg 02:00:00 / 12.07.25 |
5.000 | 49.39% | 84.64% | -1.60% | 8.46% | 35.63% | 69.49% | 123.08% |
|
EyePoint Pharma Rg 02:00:00 / 12.07.25 |
10.360 | 48.46% | -52.14% | 13.79% | 14.73% | 94.89% | 0.29% | 34.06% |
|
Comstock Hldg Rg-A 02:00:00 / 12.07.25 |
11.410 | 48.44% | 165.32% | 9.41% | 14.67% | 13.49% | 77.73% | 165.32% |
|
Blueprint Med Rg 02:00:00 / 12.07.25 |
129.30 | 48.28% | 40.21% | 0.76% | 1.05% | 52.71% | 9.78% | 128.58% |
|
Evolv Tech Rg-A 02:00:00 / 12.07.25 |
5.620 | 48.10% | 23.94% | -2.82% | 11.29% | 76.74% | 96.50% | 114.29% |
|
DatChat Rg 02:00:00 / 12.07.25 |
2.560 | 47.75% | -8.36% | 0.38% | -1.54% | 11.91% | 141.51% | -88.95% |
|
Indl Lt REIT SBI Rg 02:00:00 / 12.07.25 |
5.520 | 47.67% | 14.68% | 15.67% | 61.88% | 106.51% | 37.31% | -61.85% |
|
aTyr Pharma Rg 02:00:00 / 12.07.25 |
5.300 | 47.24% | 278.01% | 0.38% | 1.92% | 71.94% | 204.60% | 65.27% |
|
Corsair Gaming Rg 02:00:00 / 12.07.25 |
9.550 | 47.05% | -31.06% | 1.25% | 5.52% | 61.19% | -7.37% | -28.16% |
|
Enlight Energy Rg 02:00:00 / 12.07.25 |
25.00 | 46.36% | 31.87% | 0.24% | 33.48% | 61.69% | 47.58% | 0.00% |
|
Genelux Rg 02:00:00 / 12.07.25 |
3.430 | 45.76% | -75.45% | 15.44% | 12.09% | 30.80% | 45.96% | 0.00% |
|
IM Cannabis Rg 02:00:00 / 12.07.25 |
2.950 | 45.15% | 62.42% | 16.22% | 20.90% | 134.01% | 18.95% | -91.76% |
|
Heron Therapeuti Rg 02:00:00 / 12.07.25 |
2.180 | 45.10% | 30.59% | 0.91% | 12.95% | 20.65% | -32.72% | -32.93% |
|
AbCellera Biolog Rg 02:00:00 / 12.07.25 |
4.010 | 45.05% | -25.57% | 11.84% | 25.31% | 75.62% | 28.53% | -63.30% |
|
CRDO Rg 02:00:00 / 12.07.25 |
98.52 | 44.76% | 399.69% | 3.93% | 34.06% | 165.60% | 219.14% | 717.56% |
|
Dollar Tree Rg 02:00:00 / 12.07.25 |
109.36 | 44.61% | -23.71% | 6.34% | 14.89% | 36.93% | 1.86% | -35.25% |
|
Cormedix Rg 02:00:00 / 12.07.25 |
11.220 | 44.57% | 211.44% | 0.77% | -22.94% | 52.67% | 134.73% | 180.14% |
|
Amer Public Edu Rg 02:00:00 / 12.07.25 |
31.72 | 43.67% | 221.14% | 2.58% | 14.80% | 28.32% | 77.50% | 106.19% |
|
enVVeno Medical Rg 02:00:00 / 12.07.25 |
4.180 | 43.05% | -15.95% | 8.27% | -3.69% | 76.33% | -30.22% | -13.25% |
|
Fennec Pharma Rg 02:00:00 / 12.07.25 |
8.780 | 43.04% | -19.43% | 2.73% | 10.72% | 77.95% | 37.40% | 39.72% |
|
Corcept Therapeu Rg 02:00:00 / 12.07.25 |
71.88 | 42.91% | 121.71% | -0.36% | 2.60% | 15.70% | 128.19% | 160.53% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 12.07.25 |
478.45 | 42.36% | 90.78% | -5.25% | -0.45% | 29.68% | 28.85% | 155.86% |
|
DoorDash Rg-A 02:00:00 / 12.07.25 |
240.44 | 42.02% | 140.91% | -0.23% | 9.81% | 31.45% | 128.99% | 217.82% |
|
Atlantic Am Rg 02:00:00 / 12.07.25 |
2.030 | 42.00% | -10.50% | -8.97% | 10.93% | 54.35% | 21.56% | -30.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 02:00:00 / 12.07.25 |
1.610 | -6.40% |
1.700 15:31 |
1.605 19:42 |
2.155 06.01.25 |
0.8702 09.04.25 |
74'497 |
|
Alerus Financial Rg 02:00:00 / 12.07.25 |
22.36 | -1.63% |
22.54 15:30 |
22.32 21:59 |
22.89 07.07.25 |
15.815 11.04.25 |
25'748 |
|
Algma Steel Grp Rg 02:00:00 / 12.07.25 |
6.980 | -0.14% |
6.995 21:59 |
6.780 15:46 |
9.850 02.01.25 |
4.170 09.04.25 |
142'412 |
|
Algorhythm Hldg Rg 02:00:00 / 12.07.25 |
2.460 | 1.23% |
2.460 22:00 |
2.400 15:59 |
67.68 07.01.25 |
1.750 04.03.25 |
7'792 |
|
Alico Rg 02:00:00 / 12.07.25 |
32.83 | 1.33% |
32.83 21:58 |
32.12 16:52 |
34.31 02.07.25 |
25.68 03.01.25 |
16'102 |
|
Align Technology Rg 02:00:00 / 12.07.25 |
202.28 | -1.08% |
203.64 16:33 |
200.89 18:11 |
237.23 22.01.25 |
141.84 08.04.25 |
337'039 |
|
Alignment Hlthc Rg 02:00:00 / 12.07.25 |
13.370 | -0.07% |
13.390 21:57 |
13.180 20:29 |
21.04 08.04.25 |
11.300 06.01.25 |
699'340 |
|
Aligos Therapt Rg 02:00:00 / 12.07.25 |
8.360 | -4.89% |
8.800 15:30 |
8.345 21:32 |
46.75 06.01.25 |
3.760 11.04.25 |
14'615 |
|
Alkami Tech Rg 02:00:00 / 12.07.25 |
28.68 | -5.00% |
30.00 15:38 |
28.52 21:06 |
37.76 06.01.25 |
21.70 07.04.25 |
222'606 |
|
Alkermes Rg 02:00:00 / 12.07.25 |
30.28 | -0.59% |
30.45 21:24 |
30.00 15:33 |
36.44 18.02.25 |
25.56 10.04.25 |
605'801 |
|
Allarity Rg 02:00:00 / 12.07.25 |
1.010 | -6.48% |
1.055 15:30 |
0.9853 18:36 |
1.990 27.01.25 |
0.6205 10.04.25 |
71'245 |
|
Allbirds Rg-A 02:00:00 / 12.07.25 |
12.150 | 3.58% |
12.550 17:57 |
11.770 15:30 |
12.800 10.06.25 |
3.930 09.04.25 |
26'113 |
|
Allegiant Travel Rg 02:00:00 / 12.07.25 |
54.52 | -6.95% |
57.36 15:30 |
54.42 21:47 |
107.40 31.01.25 |
39.82 22.04.25 |
191'810 |
|
Allegro Micro Rg 02:00:00 / 12.07.25 |
36.76 | -2.00% |
37.39 16:27 |
36.61 18:43 |
38.44 10.07.25 |
16.400 21.04.25 |
815'180 |
|
Alliance Hldg-A Rg 02:00:00 / 12.07.25 |
5.240 | -2.42% |
5.420 17:52 |
5.240 22:00 |
11.080 07.01.25 |
2.230 08.05.25 |
2'353 |
|
Alliance Resource 02:00:00 / 12.07.25 |
27.33 | 1.79% |
27.42 21:40 |
26.75 15:30 |
30.50 23.01.25 |
22.38 07.04.25 |
68'585 |
|
Alliant Energy Rg 02:00:00 / 12.07.25 |
62.08 | -0.83% |
62.40 21:35 |
61.80 18:31 |
66.54 04.03.25 |
56.31 13.01.25 |
544'813 |
|
Allied Gaming Rg 02:00:00 / 12.07.25 |
1.630 | -4.12% |
1.680 15:30 |
1.630 15:43 |
3.790 28.05.25 |
0.7600 02.01.25 |
4'659 |
|
Allient Rg 02:00:00 / 12.07.25 |
38.59 | -1.13% |
38.89 16:02 |
38.36 18:04 |
39.89 10.07.25 |
19.250 04.04.25 |
38'787 |
|
Allogene Therap Rg 02:00:00 / 12.07.25 |
1.280 | 1.59% |
1.325 15:57 |
1.255 21:56 |
3.770 19.02.25 |
0.8621 14.05.25 |
532'373 |
|
ALLOT Rg 02:00:00 / 12.07.25 |
9.750 | -5.89% |
10.380 15:39 |
9.690 21:55 |
10.760 10.07.25 |
4.390 07.04.25 |
245'375 |
|
Alnylam Pharma Rg 02:00:00 / 12.07.25 |
314.94 | -2.39% |
321.12 15:30 |
313.10 21:43 |
333.53 03.07.25 |
206.13 09.04.25 |
454'090 |
|
Alpha & Omega Rg 02:00:00 / 12.07.25 |
27.64 | -1.43% |
28.23 16:38 |
27.26 19:46 |
46.63 07.02.25 |
15.895 21.04.25 |
176'536 |
|
Alpha Cognition Rg 02:00:00 / 12.07.25 |
10.815 | -1.68% |
11.100 16:34 |
10.650 21:59 |
11.540 10.07.25 |
3.750 08.04.25 |
6'121 |
|
Alpha Modus Rg-A 02:00:00 / 12.07.25 |
1.180 | -4.07% |
1.210 16:23 |
1.160 18:22 |
5.820 13.02.25 |
1.010 20.06.25 |
9'093 |