×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 02:00:00 / 03.10.26 |
54.68 | 0.00% | 0.00 | 50.46 | 57.22 | ||
|
ALARUM Sp ADR 02:00:00 / 03.10.26 |
1.740 | 0.00% | 0.00 | 1.580 | 1.740 | 102 | |
|
Alaunos Rg 02:00:00 / 03.10.26 |
0.8200 | 0.00% | 0.00 | 0.7700 | 0.8200 | ||
|
Aldabra 4 Rg-A 02:00:00 / 03.10.26 |
10.020 | 0.00% | 0.00 | 9.980 | 12.120 | ||
|
Aldel Fin Rg-A 02:00:00 / 03.10.26 |
10.850 | 0.00% | 0.00 | 10.420 | 11.320 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 03.10.26 |
1.170 | 0.00% | 0.00 | 1.170 | 1.190 | ||
|
AleAnna Rg A 02:00:00 / 03.10.26 |
2.670 | 0.00% | 0.00 | 2.550 | 2.860 | 174 | |
|
Alector Rg 02:00:00 / 03.10.26 |
1.810 | 0.00% | 0.00 | 2.740 | 2.830 | 3'849'808 | |
|
Alerus Financial Rg 02:00:00 / 03.10.26 |
32.67 | 0.00% | 0.00 | 17.480 | 32.75 | ||
|
Algma Steel Grp Rg 02:00:00 / 03.10.26 |
4.340 | 0.00% | 0.00 | 4.240 | 4.380 | ||
|
Algorhythm Hldg Rg 02:00:00 / 03.10.26 |
0.1638 | 0.00% | 0.00 | 0.1488 | 0.1835 | 32 | |
|
Alico Rg 02:00:00 / 03.10.26 |
38.31 | 0.00% | 0.00 | 33.82 | 63.26 | ||
|
Align Technology Rg 02:00:00 / 03.10.26 |
143.74 | 0.00% | 0.00 | 139.00 | 143.50 | 6'134 | |
|
Alignment Hlthc Rg 02:00:00 / 03.10.26 |
7.940 | 0.00% | 0.00 | 7.960 | 8.190 | 2'514 | |
|
Aligos Therapt Rg 02:00:00 / 03.10.26 |
5.540 | 0.00% | 0.00 | 4.780 | 6.370 | ||
|
Alkami Tech Rg 02:00:00 / 03.10.26 |
13.890 | 0.00% | 0.00 | 13.410 | 14.340 | 1'025 | |
|
Alkermes Rg 02:00:00 / 03.10.26 |
41.75 | 0.00% | 0.00 | 40.06 | 42.54 | 1'453 | |
|
All In FutureT Rg 02:00:00 / 03.10.26 |
4.470 | 0.00% | 0.00 | 5.080 | 5.160 | 6'852 | |
|
Allarity Rg 02:00:00 / 03.10.26 |
1.040 | 0.00% | 0.00 | 1.020 | 1.100 | 2'505 | |
|
Allegiant Travel Rg 02:00:00 / 03.10.26 |
77.61 | 0.00% | 0.00 | 76.80 | 79.56 | 61 | |
|
Allegro Micro Rg 02:00:00 / 03.10.26 |
39.53 | 0.00% | 0.00 | 38.62 | 40.00 | 2'161 | |
|
Alliance Hldg-A Rg 02:00:00 / 03.10.26 |
4.490 | 0.00% | 0.00 | 4.320 | 4.890 | ||
|
Alliance Resource 02:00:00 / 03.10.26 |
24.53 | 0.00% | 0.00 | 24.09 | 25.27 | ||
|
Alliant Energy Rg 02:00:00 / 03.10.26 |
64.33 | 0.00% | 0.00 | 63.14 | 65.48 | 8 | |
|
Allient Rg 02:00:00 / 03.10.26 |
118.30 | 0.00% | 0.00 | 106.50 | 132.89 | 6 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
COMPASS Path Sp ADR 02:00:00 / 03.10.26 |
11.900 | 72.46% | 214.81% | -8.88% | -10.32% | -12.76% | 85.07% | 73.22% |
|
CEVA Rg 02:00:00 / 03.10.26 |
37.10 | 72.40% | 17.59% | 2.49% | 37.66% | -18.53% | 32.41% | 90.35% |
|
Funko-A Rg 02:00:00 / 03.10.26 |
5.860 | 72.35% | -56.24% | 6.55% | 3.17% | 5.02% | 79.20% | -19.17% |
|
Five9 Rg 02:00:00 / 03.10.26 |
34.36 | 71.37% | -15.45% | -3.94% | 3.28% | 35.17% | 50.70% | -46.21% |
|
CPI Card Group Rg 02:00:00 / 03.10.26 |
24.86 | 69.35% | -16.83% | 0.44% | -11.97% | 27.23% | 63.12% | 34.89% |
|
HeartFlow Rg 02:00:00 / 03.10.26 |
49.32 | 69.19% | 0.00% | 0.31% | 0.84% | 84.58% | 31.03% | 0.00% |
|
Axe Compute Rg 02:00:00 / 03.10.26 |
12.080 | 68.95% | -1.79% | -0.08% | 13.21% | 64.13% | -15.67% | -74.56% |
|
Community Bancor Rg 02:00:00 / 03.10.26 |
41.80 | 67.94% | 150.30% | 2.40% | 4.60% | 8.91% | 85.53% | 157.39% |
|
GRAIL Rg 02:00:00 / 03.10.26 |
143.26 | 67.38% | 702.58% | 12.90% | 78.32% | 98.97% | 118.57% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 03.10.26 |
41.40 | 66.83% | 55.06% | 5.24% | -3.88% | -8.83% | 164.54% | 617.50% |
|
CBAK Energy Tech Rg 02:00:00 / 03.10.26 |
1.390 | 66.45% | 47.87% | 11.20% | 41.33% | 174.05% | 0.00% | 0.00% |
|
HighPeak Energy Rg 02:00:00 / 03.10.26 |
7.850 | 65.61% | -46.60% | 3.84% | -2.48% | 11.98% | 8.88% | -51.18% |
|
Eledon Pharma Rg 02:00:00 / 03.10.26 |
2.490 | 64.90% | -39.56% | -6.04% | -17.55% | -35.32% | -12.32% | 60.65% |
|
Halozyme Therape Rg 02:00:00 / 03.10.26 |
109.86 | 63.24% | 129.78% | -3.55% | -0.30% | 44.17% | 59.26% | 191.48% |
|
Aura Minerals Rg 02:00:00 / 03.10.26 |
81.95 | 62.55% | 586.92% | -1.94% | -3.49% | 34.76% | 126.82% | 1'273.16% |
|
CG Oncology Rg 02:00:00 / 03.10.26 |
67.38 | 62.28% | 134.94% | 0.34% | -9.76% | -10.45% | 69.21% | 0.00% |
|
Consensus Cloud Rg 02:00:00 / 03.10.26 |
35.36 | 62.05% | 48.20% | 0.40% | 0.00% | -5.73% | 27.15% | 46.90% |
|
Comstock Hldg Rg-A 02:00:00 / 03.10.26 |
18.770 | 61.53% | 134.92% | -2.90% | -11.25% | 21.10% | 31.90% | 291.04% |
|
Amneal Phrmctl Rg-A 02:00:00 / 03.10.26 |
20.30 | 61.11% | 156.31% | 2.68% | 16.40% | 19.34% | 95.38% | 374.30% |
|
BrghtSprng Hlth Rg 02:00:00 / 03.10.26 |
60.25 | 60.88% | 253.79% | 6.47% | -0.79% | -15.65% | 112.45% | 0.00% |
|
Frequency Electr Rg 02:00:00 / 03.10.26 |
86.03 | 59.79% | 364.52% | -2.71% | 41.80% | 50.06% | 146.43% | 1'146.81% |
|
Divsf Hlth REIT-SBI 02:00:00 / 03.10.26 |
7.730 | 59.38% | 236.09% | -4.92% | 2.93% | -11.76% | 76.48% | 308.99% |
|
Artiva Biothrp Rg 02:00:00 / 03.10.26 |
6.830 | 59.21% | -32.24% | -2.29% | -38.96% | -29.15% | 131.53% | 0.00% |
|
Arteris Rg 02:00:00 / 03.10.26 |
24.66 | 59.10% | 142.00% | 3.22% | 15.40% | -29.08% | 124.59% | 277.06% |
|
Immucell Rg 02:00:00 / 03.10.26 |
9.750 | 58.54% | 89.32% | -1.76% | -1.52% | -10.47% | 52.34% | 86.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 02:00:00 / 03.10.26 |
54.68 | 0.00% |
58.11 24.08.26 |
41.49 13.05.26 |
135'927 | ||
|
ALARUM Sp ADR 02:00:00 / 03.10.26 |
1.740 | 0.00% |
10.750 15.06.26 |
1.170 02.09.26 |
102 | ||
|
Alaunos Rg 02:00:00 / 03.10.26 |
0.8200 | 0.00% |
3.970 08.01.26 |
0.8200 02.10.26 |
5'484 | ||
|
Aldabra 4 Rg-A 02:00:00 / 03.10.26 |
10.020 | 0.00% |
10.050 10.07.26 |
9.820 16.03.26 |
1'442 | ||
|
Aldel Fin Rg-A 02:00:00 / 03.10.26 |
10.850 | 0.00% |
10.850 02.10.26 |
10.480 14.01.26 |
1 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 03.10.26 |
1.170 | 0.00% |
5.930 30.01.26 |
1.075 17.03.26 |
435'418 | ||
|
AleAnna Rg A 02:00:00 / 03.10.26 |
2.670 | 0.00% |
10.610 31.03.26 |
2.310 12.01.26 |
174 | ||
|
Alector Rg 02:00:00 / 03.10.26 |
1.810 | 0.00% |
2.750 02.09.26 |
1.370 14.07.26 |
3'849'808 | ||
|
Alerus Financial Rg 02:00:00 / 03.10.26 |
32.67 | 0.00% |
34.39 04.08.26 |
22.07 02.01.26 |
90'798 | ||
|
Algma Steel Grp Rg 02:00:00 / 03.10.26 |
4.340 | 0.00% |
5.900 01.06.26 |
3.365 19.03.26 |
438'061 | ||
|
Algorhythm Hldg Rg 02:00:00 / 03.10.26 |
0.1638 | 0.00% |
4.580 17.02.26 |
0.1460 29.09.26 |
32 | ||
|
Alico Rg 02:00:00 / 03.10.26 |
38.31 | 0.00% |
45.00 09.04.26 |
34.72 07.01.26 |
7'391 | ||
|
Align Technology Rg 02:00:00 / 03.10.26 |
143.74 | 0.00% |
200.23 21.04.26 |
6'134 | |||
|
Alignment Hlthc Rg 02:00:00 / 03.10.26 |
7.940 | 0.00% |
25.11 07.07.26 |
7.375 24.09.26 |
2'514 | ||
|
Aligos Therapt Rg 02:00:00 / 03.10.26 |
5.540 | 0.00% |
10.410 08.01.26 |
3.990 27.07.26 |
11'073 | ||
|
Alkami Tech Rg 02:00:00 / 03.10.26 |
13.890 | 0.00% |
24.45 06.01.26 |
13.210 29.09.26 |
1'025 | ||
|
Alkermes Rg 02:00:00 / 03.10.26 |
41.75 | 0.00% |
55.67 07.07.26 |
27.00 18.03.26 |
1'453 | ||
|
All In FutureT Rg 02:00:00 / 03.10.26 |
4.470 | 0.00% |
5.940 22.05.26 |
1.505 06.02.26 |
6'852 | ||
|
Allarity Rg 02:00:00 / 03.10.26 |
1.040 | 0.00% |
1.820 27.05.26 |
0.7700 03.02.26 |
2'505 | ||
|
Allegiant Travel Rg 02:00:00 / 03.10.26 |
77.61 | 0.00% |
123.23 02.07.26 |
69.71 19.05.26 |
61 | ||
|
Allegro Micro Rg 02:00:00 / 03.10.26 |
39.53 | 0.00% |
71.76 30.06.26 |
26.20 02.01.26 |
2'161 | ||
|
Alliance Hldg-A Rg 02:00:00 / 03.10.26 |
4.490 | 0.00% |
8.170 02.01.26 |
4.380 18.02.26 |
5'910 | ||
|
Alliance Resource 02:00:00 / 03.10.26 |
24.53 | 0.00% |
29.43 27.03.26 |
23.03 05.01.26 |
55'320 | ||
|
Alliant Energy Rg 02:00:00 / 03.10.26 |
64.33 | 0.00% |
78.80 07.07.26 |
62.55 01.10.26 |
8 | ||
|
Allient Rg 02:00:00 / 03.10.26 |
118.30 | 0.00% |
120.16 02.10.26 |
54.22 02.01.26 |
6 |