×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 10.01.26 |
12.700 | 0.00% | 0.00 | 12.460 | 13.500 | 330 | |
|
Gossamer Bio Rg 02:00:00 / 10.01.26 |
2.500 | 0.00% | 0.00 | 2.110 | 2.520 | 1'000 | |
|
GP-Act III Rg-A 02:00:00 / 10.01.26 |
10.700 | 0.00% | 0.00 | 9.180 | 11.000 | ||
|
Grace Therap Rg 02:00:00 / 10.01.26 |
3.690 | 0.00% | 0.00 | 3.170 | 4.500 | ||
|
GRAIL Rg 02:00:00 / 10.01.26 |
100.10 | 0.00% | 0.00 | 98.01 | 102.00 | 256 | |
|
Grand Canyon Ed Rg 02:00:00 / 10.01.26 |
176.41 | 0.00% | 0.00 | 118.75 | 185.43 | 4 | |
|
Graphjet Tech Rg-A 23:20:00 / 09.01.26 |
0.7100 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 10.01.26 |
57.27 | 0.00% | 0.00 | 48.28 | 67.72 | ||
|
Great Elm Grp Rg 02:00:00 / 10.01.26 |
2.450 | 0.00% | 0.00 | 2.350 | 2.950 | ||
|
Great Lakes Dred Rg 02:00:00 / 10.01.26 |
13.310 | 0.00% | 0.00 | 13.180 | 15.390 | ||
|
Great Southern B Rg 02:00:00 / 10.01.26 |
62.43 | 0.00% | 0.00 | 61.00 | 110.74 | 109 | |
|
Green Plains Rg 02:00:00 / 10.01.26 |
10.570 | 0.00% | 0.00 | 9.470 | 11.550 | 2'057 | |
|
Greene County Ba Rg 02:00:00 / 10.01.26 |
22.24 | 0.00% | 0.00 | 18.510 | 35.46 | ||
|
Greenidge Gen Rg-A 02:00:00 / 10.01.26 |
1.620 | 0.00% | 0.00 | 1.580 | 1.850 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 10.01.26 |
1.560 | 0.00% | 0.00 | 1.290 | 1.850 | ||
|
Greenland Tech Rg 02:00:00 / 10.01.26 |
0.9874 | 0.00% | 0.00 | 0.9550 | 1.020 | 100 | |
|
Greenlight Cap RE A 02:00:00 / 10.01.26 |
13.880 | 0.00% | 0.00 | 13.610 | 16.530 | ||
|
GreenPower Mtr Rg 02:00:00 / 10.01.26 |
1.240 | 0.00% | 0.00 | 1.170 | 1.250 | 69'906 | |
|
Greenpro Capital Rg 02:00:00 / 10.01.26 |
1.700 | 0.00% | 0.00 | 1.670 | 1.860 | ||
|
Greenwave Tech Rg 02:00:00 / 10.01.26 |
4.510 | 0.00% | 0.00 | 3.950 | 5.420 | ||
|
GRI Bio Rg 02:00:00 / 10.01.26 |
0.2250 | 0.00% | 0.00 | 0.2119 | 0.2355 | 9'331 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 10.01.26 |
9.550 | 0.00% | 0.00 | 9.410 | 11.290 | 50 | |
|
GridAI Techno Rg 02:00:00 / 10.01.26 |
4.670 | 0.00% | 0.00 | 2.060 | 1 | ||
|
Grifols Sp ADR-B 02:00:00 / 10.01.26 |
9.370 | 0.00% | 0.00 | 9.250 | 9.310 | 651 | |
|
Grnwich LifeSci Rg 02:00:00 / 10.01.26 |
25.28 | 0.00% | 0.00 | 21.24 | 28.79 | 436 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GHL Rg-A 02:00:00 / 10.01.26 |
4.850 | -2.81% | 2.75% | -4.53% | -5.83% | -14.01% | 8.02% | 30.38% |
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | -2.81% | -3.49% | -4.75% | -6.17% | -2.68% | 0.69% | 21.33% |
|
Arcutis Biother Rg 02:00:00 / 10.01.26 |
28.22 | -2.82% | 102.58% | -2.69% | -2.76% | 35.15% | 104.34% | 94.89% |
|
Cineverse Rg 02:00:00 / 10.01.26 |
2.050 | -2.84% | -43.84% | -2.38% | -17.00% | -35.33% | -42.58% | -78.47% |
|
Corsair Gaming Rg 02:00:00 / 10.01.26 |
5.770 | -2.86% | -12.71% | -4.15% | -6.94% | -26.50% | -23.88% | -60.51% |
|
Eightco Hldg Rg 02:00:00 / 10.01.26 |
1.680 | -2.89% | -23.29% | -7.69% | -38.69% | -80.60% | -2.33% | -97.92% |
|
CSX Rg 02:00:00 / 10.01.26 |
35.20 | -2.90% | 9.08% | -2.95% | -5.86% | -3.83% | 10.76% | 9.52% |
|
Apogee Enterpris Rg 02:00:00 / 10.01.26 |
35.35 | -2.91% | -50.50% | -5.33% | -11.60% | -6.97% | -30.34% | -21.51% |
|
InterDigital Rg 02:00:00 / 10.01.26 |
309.09 | -2.92% | 59.56% | -5.26% | -12.76% | -15.74% | 66.83% | 431.63% |
|
Adaptive Biotech Rg 02:00:00 / 10.01.26 |
15.760 | -2.96% | 162.89% | -0.94% | 2.07% | -3.31% | 142.46% | 81.99% |
|
1stdibs.com Rg 02:00:00 / 10.01.26 |
5.810 | -3.01% | 64.12% | -1.53% | -3.01% | 111.27% | 65.53% | 13.26% |
|
Affinity Bancsha Rg 02:00:00 / 10.01.26 |
20.15 | -3.03% | 15.14% | -1.47% | 0.25% | 8.63% | 15.54% | 34.33% |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.01.26 |
342.52 | -3.04% | 53.11% | -6.48% | -2.69% | -11.38% | 12.23% | 307.76% |
|
36Kr Hldg ADS 02:00:00 / 10.01.26 |
4.400 | -3.08% | 37.93% | -0.90% | 0.46% | -20.29% | 31.74% | -81.20% |
|
Bk Of James Finl Rg 02:00:00 / 10.01.26 |
18.000 | -3.12% | 17.57% | -2.91% | 0.00% | 15.38% | 44.69% | 46.34% |
|
FormulaSyst Sp ADR 02:00:00 / 10.01.26 |
170.00 | -3.14% | 102.91% | -0.87% | -5.03% | 16.26% | 107.17% | 126.64% |
|
Fat Brands Rg-B 02:00:00 / 10.01.26 |
1.230 | -3.15% | -55.41% | -6.11% | -24.54% | -51.95% | -59.96% | -64.46% |
|
Imunon Rg 02:00:00 / 10.01.26 |
3.690 | -3.15% | -70.22% | -6.58% | -11.30% | -27.50% | -68.56% | -82.21% |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | -3.16% | -93.30% | -20.00% | -55.82% | -70.03% | -92.57% | -98.42% |
|
ARK Rest Corp Rg 02:00:00 / 10.01.26 |
6.490 | -3.21% | -41.00% | -1.82% | -3.28% | -7.29% | -53.81% | -61.14% |
|
Ericsson Sp ADR-B 02:00:00 / 10.01.26 |
9.340 | -3.21% | 15.88% | -1.68% | -2.40% | -2.10% | 14.88% | 53.62% |
|
Chemung Financia Rg 02:00:00 / 10.01.26 |
54.00 | -3.23% | 10.63% | -0.92% | -6.25% | 7.91% | 20.54% | 16.93% |
|
Camp4 Therap Rg 02:00:00 / 10.01.26 |
5.930 | -3.26% | 13.60% | -1.17% | -8.63% | 102.39% | 46.06% | 0.00% |
|
Atea Pharma Rg 02:00:00 / 10.01.26 |
3.450 | -3.36% | 2.99% | -0.86% | 9.52% | 12.75% | 5.50% | -26.28% |
|
ANI Pharmaceutic Rg 02:00:00 / 10.01.26 |
76.28 | -3.37% | 37.99% | -2.74% | -5.11% | -19.53% | 38.59% | 80.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 10.01.26 |
12.700 | 0.00% |
13.620 07.01.26 |
11.460 02.01.26 |
330 | ||
|
Gossamer Bio Rg 02:00:00 / 10.01.26 |
2.500 | 0.00% |
3.150 02.01.26 |
2.350 08.01.26 |
1'000 | ||
|
GP-Act III Rg-A 02:00:00 / 10.01.26 |
10.700 | 0.00% |
10.720 06.01.26 |
10.670 02.01.26 |
215 | ||
|
Grace Therap Rg 02:00:00 / 10.01.26 |
3.690 | 0.00% |
3.900 09.01.26 |
3.490 02.01.26 |
42'411 | ||
|
GRAIL Rg 02:00:00 / 10.01.26 |
100.10 | 0.00% |
107.14 07.01.26 |
85.54 02.01.26 |
256 | ||
|
Grand Canyon Ed Rg 02:00:00 / 10.01.26 |
176.41 | 0.00% |
176.66 09.01.26 |
163.53 02.01.26 |
4 | ||
|
Graphjet Tech Rg-A 23:20:00 / 09.01.26 |
0.7100 | 0.00% |
0.9000 02.01.26 |
0.7100 02.01.26 |
6'463 | ||
|
Gravity Sp ADR 02:00:00 / 10.01.26 |
57.27 | 0.00% |
59.30 05.01.26 |
2'907 | |||
|
Great Elm Grp Rg 02:00:00 / 10.01.26 |
2.450 | 0.00% |
2.540 02.01.26 |
1'426 | |||
|
Great Lakes Dred Rg 02:00:00 / 10.01.26 |
13.310 | 0.00% |
13.800 05.01.26 |
12.990 08.01.26 |
187'982 | ||
|
Great Southern B Rg 02:00:00 / 10.01.26 |
62.43 | 0.00% |
63.79 09.01.26 |
60.73 02.01.26 |
109 | ||
|
Green Plains Rg 02:00:00 / 10.01.26 |
10.570 | 0.00% |
10.700 05.01.26 |
9.450 07.01.26 |
2'057 | ||
|
Greene County Ba Rg 02:00:00 / 10.01.26 |
22.24 | 0.00% |
22.65 09.01.26 |
21.60 08.01.26 |
10'701 | ||
|
Greenidge Gen Rg-A 02:00:00 / 10.01.26 |
1.620 | 0.00% |
1.750 05.01.26 |
1.500 02.01.26 |
20'296 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 10.01.26 |
1.560 | 0.00% |
1.710 06.01.26 |
1.500 09.01.26 |
1'764 | ||
|
Greenland Tech Rg 02:00:00 / 10.01.26 |
0.9874 | 0.00% |
1.170 09.01.26 |
0.6100 02.01.26 |
100 | ||
|
Greenlight Cap RE A 02:00:00 / 10.01.26 |
13.880 | 0.00% |
14.670 02.01.26 |
46'190 | |||
|
GreenPower Mtr Rg 02:00:00 / 10.01.26 |
1.240 | 0.00% |
1.540 09.01.26 |
0.7601 07.01.26 |
69'906 | ||
|
Greenpro Capital Rg 02:00:00 / 10.01.26 |
1.700 | 0.00% |
1.860 02.01.26 |
1.670 06.01.26 |
2'625 | ||
|
Greenwave Tech Rg 02:00:00 / 10.01.26 |
4.510 | 0.00% |
5.230 02.01.26 |
4.510 09.01.26 |
7'026 | ||
|
GRI Bio Rg 02:00:00 / 10.01.26 |
0.2250 | 0.00% |
0.3299 08.01.26 |
0.1901 09.01.26 |
9'331 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 10.01.26 |
9.550 | 0.00% |
10.180 08.01.26 |
8.730 02.01.26 |
50 | ||
|
GridAI Techno Rg 02:00:00 / 10.01.26 |
4.670 | 0.00% |
5.300 05.01.26 |
4.060 06.01.26 |
1 | ||
|
Grifols Sp ADR-B 02:00:00 / 10.01.26 |
9.370 | 0.00% |
9.570 08.01.26 |
9.180 06.01.26 |
651 | ||
|
Grnwich LifeSci Rg 02:00:00 / 10.01.26 |
25.28 | 0.00% |
26.54 09.01.26 |
18.610 02.01.26 |
436 |