×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 22:30:00 / 12.01.26 |
12.360 | -2.68% | -0.34 | 12.340 | 12.350 | 182'741 | |
|
Gossamer Bio Rg 22:30:00 / 12.01.26 |
2.520 | 0.80% | 0.02 | 2.510 | 2.520 | 1'076'406 | |
|
GP-Act III Rg-A 22:30:00 / 12.01.26 |
10.720 | 0.19% | 0.02 | 10.720 | 10.730 | 10'971 | |
|
Grace Therap Rg 22:30:00 / 12.01.26 |
3.600 | -2.44% | -0.09 | 3.580 | 3.700 | 79'154 | |
|
GRAIL Rg 22:30:00 / 12.01.26 |
105.93 | 5.82% | 5.83 | 105.98 | 106.05 | 247'510 | |
|
Grand Canyon Ed Rg 22:30:00 / 12.01.26 |
177.05 | 0.36% | 0.64 | 177.04 | 177.09 | 102'233 | |
|
Graphjet Tech Rg-A 18:43:33 / 12.01.26 |
0.7100 | 0.00% | 0.00 | 3'244 | |||
|
Gravity Sp ADR 22:30:00 / 12.01.26 |
62.02 | 8.29% | 4.75 | 61.40 | 62.34 | 23'653 | |
|
Great Elm Grp Rg 22:30:00 / 12.01.26 |
2.470 | 0.82% | 0.02 | 2.470 | 2.500 | 2'538 | |
|
Great Lakes Dred Rg 22:30:00 / 12.01.26 |
13.570 | 1.95% | 0.26 | 13.550 | 13.570 | 197'064 | |
|
Great Southern B Rg 22:30:00 / 12.01.26 |
62.36 | -0.11% | -0.07 | 62.36 | 62.40 | 19'551 | |
|
Green Plains Rg 22:30:00 / 12.01.26 |
10.630 | 0.57% | 0.06 | 10.620 | 10.630 | 392'703 | |
|
Greene County Ba Rg 22:30:00 / 12.01.26 |
22.35 | 0.49% | 0.11 | 22.20 | 22.75 | 4'765 | |
|
Greenidge Gen Rg-A 22:30:00 / 12.01.26 |
1.630 | 0.62% | 0.01 | 1.630 | 1.640 | 24'494 | |
|
Greenlan Hldgs Rg-A 22:30:00 / 12.01.26 |
1.570 | 0.64% | 0.01 | 1.540 | 1.600 | 2'479 | |
|
Greenland Tech Rg 22:30:00 / 12.01.26 |
1.100 | 11.40% | 0.11 | 1.100 | 1.110 | 151'409 | |
|
Greenlight Cap RE A 22:30:00 / 12.01.26 |
13.830 | -0.36% | -0.05 | 13.820 | 13.850 | 33'950 | |
|
GreenPower Mtr Rg 22:30:00 / 12.01.26 |
1.290 | 4.03% | 0.05 | 1.270 | 1.280 | 453'878 | |
|
Greenpro Capital Rg 22:30:00 / 12.01.26 |
1.750 | 2.94% | 0.05 | 1.710 | 1.760 | 880 | |
|
Greenwave Tech Rg 22:30:00 / 12.01.26 |
4.840 | 7.32% | 0.33 | 4.740 | 4.850 | 5'412 | |
|
GRI Bio Rg 22:30:00 / 12.01.26 |
0.2420 | 7.56% | 0.02 | 0.2360 | 0.2400 | 132'908 | |
|
Grid Dyn Hldg Rg-A 22:30:00 / 12.01.26 |
9.710 | 1.68% | 0.16 | 9.710 | 9.720 | 345'574 | |
|
GridAI Techno Rg 22:30:00 / 12.01.26 |
4.050 | -13.28% | -0.62 | 4.050 | 4.090 | 35'435 | |
|
Grifols Sp ADR-B 22:30:00 / 12.01.26 |
9.140 | -2.45% | -0.23 | 9.140 | 9.160 | 95'668 | |
|
Grnwich LifeSci Rg 22:30:00 / 12.01.26 |
26.83 | 6.13% | 1.55 | 26.83 | 26.92 | 90'292 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GHL Rg-A 22:30:00 / 12.01.26 |
4.890 | -2.81% | 2.75% | -3.93% | -2.59% | -13.76% | 8.67% | 30.38% |
|
Domino's Pizza Rg 22:30:00 / 12.01.26 |
415.95 | -2.81% | -3.49% | 1.10% | -4.93% | -1.65% | 1.42% | 21.33% |
|
Arcutis Biother Rg 22:30:00 / 12.01.26 |
26.78 | -2.82% | 102.58% | -11.32% | -7.50% | 28.26% | 96.48% | 94.89% |
|
Cineverse Rg 22:30:00 / 12.01.26 |
2.080 | -2.84% | -43.84% | 1.46% | -8.37% | -35.60% | -39.18% | -78.47% |
|
Corsair Gaming Rg 22:30:00 / 12.01.26 |
5.900 | -2.86% | -12.71% | -1.67% | -5.14% | -27.87% | -20.91% | -60.51% |
|
Eightco Hldg Rg 22:30:00 / 12.01.26 |
1.680 | -2.89% | -23.29% | -14.72% | -32.80% | -80.80% | 1.82% | -97.92% |
|
CSX Rg 22:30:00 / 12.01.26 |
35.22 | -2.90% | 9.08% | -1.92% | -5.27% | -3.95% | 10.44% | 9.52% |
|
Apogee Enterpris Rg 22:30:00 / 12.01.26 |
34.93 | -2.91% | -50.50% | -5.98% | -12.54% | -8.46% | -34.59% | -21.51% |
|
InterDigital Rg 22:30:00 / 12.01.26 |
312.01 | -2.92% | 59.56% | -7.10% | -11.08% | -15.90% | 73.50% | 431.63% |
|
Adaptive Biotech Rg 22:30:00 / 12.01.26 |
18.260 | -2.96% | 162.89% | 12.93% | 16.38% | 2.41% | 182.66% | 81.99% |
|
1stdibs.com Rg 22:30:00 / 12.01.26 |
5.810 | -3.01% | 64.12% | 1.75% | -1.69% | 109.75% | 62.75% | 13.26% |
|
Affinity Bancsha Rg 22:30:00 / 12.01.26 |
20.47 | -3.03% | 15.14% | -0.53% | -0.15% | 8.83% | 17.31% | 34.33% |
|
Cnstlltn Ener Co Rg 22:30:00 / 12.01.26 |
335.86 | -3.04% | 53.11% | -5.38% | -5.96% | -9.23% | 20.28% | 307.76% |
|
36Kr Hldg ADS 22:30:00 / 12.01.26 |
4.220 | -3.08% | 37.93% | -0.47% | 2.18% | -27.62% | 27.88% | -81.20% |
|
Bk Of James Finl Rg 22:30:00 / 12.01.26 |
18.120 | -3.12% | 17.57% | -1.52% | -2.05% | 16.60% | 54.61% | 46.34% |
|
FormulaSyst Sp ADR 22:30:00 / 12.01.26 |
167.61 | -3.14% | 102.91% | -0.91% | -2.25% | 19.51% | 95.26% | 126.64% |
|
Fat Brands Rg-B 22:30:00 / 12.01.26 |
1.210 | -3.15% | -55.41% | -8.33% | -9.02% | -51.98% | -58.04% | -64.46% |
|
Imunon Rg 22:30:00 / 12.01.26 |
3.560 | -3.15% | -70.22% | -9.87% | -10.33% | -29.08% | -70.21% | -82.21% |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | -3.16% | -93.30% | -20.00% | -55.82% | -70.03% | -92.57% | -98.42% |
|
ARK Rest Corp Rg 22:30:00 / 12.01.26 |
6.430 | -3.21% | -41.00% | -4.17% | -6.27% | -9.69% | -53.74% | -61.14% |
|
Ericsson Sp ADR-B 22:30:00 / 12.01.26 |
9.420 | -3.21% | 15.88% | -1.26% | -1.46% | -0.84% | 18.34% | 53.62% |
|
Chemung Financia Rg 22:30:00 / 12.01.26 |
54.14 | -3.23% | 10.63% | -1.55% | -8.70% | 5.93% | 19.78% | 16.93% |
|
Camp4 Therap Rg 22:30:00 / 12.01.26 |
6.040 | -3.26% | 13.60% | 0.83% | -10.52% | 89.34% | 52.91% | 0.00% |
|
Atea Pharma Rg 22:30:00 / 12.01.26 |
3.610 | -3.36% | 2.99% | 5.87% | 14.60% | 12.11% | 12.81% | -26.28% |
|
ANI Pharmaceutic Rg 22:30:00 / 12.01.26 |
84.35 | -3.37% | 37.99% | 7.23% | 3.48% | -11.32% | 56.41% | 80.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 22:30:00 / 12.01.26 |
12.360 | -2.68% |
12.570 17:50 |
11.910 16:32 |
13.620 07.01.26 |
11.460 02.01.26 |
182'741 |
|
Gossamer Bio Rg 22:30:00 / 12.01.26 |
2.520 | 0.80% |
2.635 17:00 |
2.500 15:31 |
3.150 02.01.26 |
2.350 08.01.26 |
1'076'406 |
|
GP-Act III Rg-A 22:30:00 / 12.01.26 |
10.720 | 0.19% |
10.725 21:53 |
10.700 19:32 |
10.725 12.01.26 |
10.670 02.01.26 |
10'971 |
|
Grace Therap Rg 22:30:00 / 12.01.26 |
3.600 | -2.44% |
3.720 15:41 |
3.500 15:42 |
3.900 09.01.26 |
3.490 02.01.26 |
79'154 |
|
GRAIL Rg 22:30:00 / 12.01.26 |
105.93 | 5.82% |
108.32 17:25 |
95.00 16:20 |
108.32 12.01.26 |
85.54 02.01.26 |
247'510 |
|
Grand Canyon Ed Rg 22:30:00 / 12.01.26 |
177.05 | 0.36% |
177.29 19:17 |
174.63 15:46 |
177.29 12.01.26 |
163.53 02.01.26 |
102'233 |
|
Graphjet Tech Rg-A 18:43:33 / 12.01.26 |
0.7100 | 0.00% |
0.9000 15:32 |
0.7100 15:30 |
0.9000 02.01.26 |
0.7100 02.01.26 |
3'244 |
|
Gravity Sp ADR 22:30:00 / 12.01.26 |
62.02 | 8.29% |
64.50 21:12 |
56.75 15:34 |
64.50 12.01.26 |
56.75 12.01.26 |
23'653 |
|
Great Elm Grp Rg 22:30:00 / 12.01.26 |
2.470 | 0.82% |
2.485 21:53 |
2.370 16:07 |
2.540 02.01.26 |
2.370 12.01.26 |
2'538 |
|
Great Lakes Dred Rg 22:30:00 / 12.01.26 |
13.570 | 1.95% |
13.630 21:15 |
13.185 16:31 |
13.800 05.01.26 |
12.990 08.01.26 |
197'064 |
|
Great Southern B Rg 22:30:00 / 12.01.26 |
62.36 | -0.11% |
62.40 20:16 |
62.13 20:19 |
63.79 09.01.26 |
60.73 02.01.26 |
19'551 |
|
Green Plains Rg 22:30:00 / 12.01.26 |
10.630 | 0.57% |
10.890 20:10 |
10.430 16:10 |
10.890 12.01.26 |
9.450 07.01.26 |
392'703 |
|
Greene County Ba Rg 22:30:00 / 12.01.26 |
22.35 | 0.49% |
22.35 22:00 |
22.02 15:30 |
22.65 09.01.26 |
21.60 08.01.26 |
4'765 |
|
Greenidge Gen Rg-A 22:30:00 / 12.01.26 |
1.630 | 0.62% |
1.670 19:43 |
1.600 16:35 |
1.750 05.01.26 |
1.500 02.01.26 |
24'494 |
|
Greenlan Hldgs Rg-A 22:30:00 / 12.01.26 |
1.570 | 0.64% |
1.570 22:00 |
1.530 15:30 |
1.710 06.01.26 |
1.500 09.01.26 |
2'479 |
|
Greenland Tech Rg 22:30:00 / 12.01.26 |
1.100 | 11.40% |
1.140 20:49 |
1.010 15:30 |
1.170 09.01.26 |
0.6100 02.01.26 |
151'409 |
|
Greenlight Cap RE A 22:30:00 / 12.01.26 |
13.830 | -0.36% |
13.910 19:01 |
13.735 19:43 |
14.670 02.01.26 |
13.735 12.01.26 |
33'950 |
|
GreenPower Mtr Rg 22:30:00 / 12.01.26 |
1.290 | 4.03% |
1.340 17:13 |
1.140 16:20 |
1.540 09.01.26 |
0.7601 07.01.26 |
453'878 |
|
Greenpro Capital Rg 22:30:00 / 12.01.26 |
1.750 | 2.94% |
1.780 15:46 |
1.720 18:57 |
1.860 02.01.26 |
1.670 06.01.26 |
880 |
|
Greenwave Tech Rg 22:30:00 / 12.01.26 |
4.840 | 7.32% |
4.860 21:10 |
4.500 16:41 |
5.230 02.01.26 |
4.500 12.01.26 |
5'412 |
|
GRI Bio Rg 22:30:00 / 12.01.26 |
0.2420 | 7.56% |
0.2420 22:00 |
0.2220 16:19 |
0.3299 08.01.26 |
0.1901 09.01.26 |
132'908 |
|
Grid Dyn Hldg Rg-A 22:30:00 / 12.01.26 |
9.710 | 1.68% |
9.755 21:00 |
9.320 15:54 |
10.180 08.01.26 |
8.730 02.01.26 |
345'574 |
|
GridAI Techno Rg 22:30:00 / 12.01.26 |
4.050 | -13.28% |
4.600 15:30 |
4.050 18:32 |
5.300 05.01.26 |
4.050 12.01.26 |
35'435 |
|
Grifols Sp ADR-B 22:30:00 / 12.01.26 |
9.140 | -2.45% |
9.330 15:30 |
9.110 21:25 |
9.570 08.01.26 |
9.110 12.01.26 |
95'668 |
|
Grnwich LifeSci Rg 22:30:00 / 12.01.26 |
26.83 | 6.13% |
28.07 21:54 |
22.81 16:39 |
28.07 12.01.26 |
18.610 02.01.26 |
90'292 |