×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Global Mofy Rg 02:00:00 / 11.10.25 |
1.920 | -0.52% | -0.01 | 1.890 | 1.950 | ||
|
Global Water Res Rg 02:00:00 / 11.10.25 |
10.370 | -2.26% | -0.24 | 10.360 | 10.400 | ||
|
Global-E Online Rg 02:00:00 / 11.10.25 |
33.88 | -2.64% | -0.92 | 33.87 | 33.92 | ||
|
Globalstar Rg 02:00:00 / 11.10.25 |
43.39 | -7.80% | -3.67 | 43.38 | 43.39 | 391'892 | |
|
Globavend Rg 02:00:00 / 11.10.25 |
4.940 | -1.59% | -0.08 | 4.850 | 4.970 | 6'990 | |
|
Globus Maritime Rg 02:00:00 / 11.10.25 |
1.140 | -1.72% | -0.02 | 1.120 | 1.140 | ||
|
GlucoTrack Rg 02:00:00 / 11.10.25 |
7.910 | -2.22% | -0.18 | 7.890 | 7.950 | ||
|
Gogo Rg 02:00:00 / 11.10.25 |
8.890 | -1.66% | -0.15 | 8.900 | 8.920 | ||
|
Gogoro Rg 02:00:00 / 11.10.25 |
4.450 | -13.59% | -0.70 | 4.430 | 4.490 | ||
|
GoHealth Rg-A 02:00:00 / 11.10.25 |
4.410 | -0.90% | -0.04 | 4.410 | 4.450 | ||
|
Golar LNG Rg 02:00:00 / 11.10.25 |
38.99 | 0.00% | 0.00 | 38.97 | 39.00 | 622'500 | |
|
Golden Entertain Rg 02:00:00 / 11.10.25 |
21.44 | -1.38% | -0.30 | 21.40 | 21.44 | ||
|
Golden Sun Rg 02:00:00 / 11.10.25 |
2.580 | -0.39% | -0.01 | 2.570 | 2.620 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 11.10.25 |
0.9622 | -3.78% | -0.04 | 0.9622 | 0.9751 | 31'440 | |
|
Good Times Rest Rg 02:00:00 / 11.10.25 |
1.570 | -4.27% | -0.07 | 1.560 | 1.580 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 11.10.25 |
4.270 | -7.97% | -0.37 | 4.270 | 4.280 | 2'038'513 | |
|
Goodyear 02:00:00 / 11.10.25 |
6.830 | -4.21% | -0.30 | 6.830 | 6.840 | 3'511'583 | |
|
Goosehead Ins-A Rg 02:00:00 / 11.10.25 |
68.57 | -0.98% | -0.68 | 68.56 | 68.77 | ||
|
GoPro Rg-A 02:00:00 / 11.10.25 |
1.980 | -15.74% | -0.37 | 1.970 | 1.980 | 1'898'339 | |
|
Gorilla Tech Rg 02:00:00 / 11.10.25 |
18.080 | -6.51% | -1.26 | 18.070 | 18.080 | 615'662 | |
|
Gossamer Bio Rg 02:00:00 / 11.10.25 |
2.280 | -10.94% | -0.28 | 2.270 | 2.280 | ||
|
GP-Act III Rg-A 21:59:55 / 10.10.25 |
10.600 | -0.47% | -0.05 | 10.600 | 10.670 | ||
|
Grace Therap Rg 02:00:00 / 11.10.25 |
2.980 | -1.65% | -0.05 | 2.980 | 2.990 | ||
|
GRAIL Rg 02:00:00 / 11.10.25 |
66.13 | -7.03% | -5.00 | 66.05 | 66.13 | 343'676 | |
|
Grand Canyon Ed Rg 02:00:00 / 11.10.25 |
207.86 | 0.42% | 0.86 | 207.73 | 208.07 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 02:00:00 / 11.10.25 |
2.280 | -47.97% | 12.50% | -3.80% | 14.57% | 0.00% | -12.64% | 38.07% |
|
Borealis Foods Rg-A 02:00:00 / 11.10.25 |
2.950 | -47.97% | 0.00% | -23.18% | 10.07% | -12.98% | -47.88% | 0.00% |
|
Expensify Rg-A 02:00:00 / 11.10.25 |
1.640 | -48.36% | -29.96% | -8.89% | -14.58% | -22.64% | -9.89% | -88.34% |
|
CXApp Inc Rg 02:00:00 / 11.10.25 |
0.8310 | -48.38% | -27.17% | 0.25% | 9.08% | -18.53% | -47.41% | -90.62% |
|
America's Car-Ma Rg 02:00:00 / 11.10.25 |
25.06 | -48.47% | -65.14% | -18.08% | -27.47% | -54.30% | -41.43% | -55.58% |
|
Gogoro Rg 02:00:00 / 11.10.25 |
4.450 | -48.47% | -90.02% | -25.83% | -33.10% | -35.32% | -62.33% | -92.54% |
|
ClearOne Rg 02:00:00 / 11.10.25 |
5.720 | -48.62% | -62.78% | -1.80% | 19.92% | -27.50% | -34.81% | -26.96% |
|
Europen Wax Rg-A 02:00:00 / 11.10.25 |
3.240 | -48.88% | -74.91% | -17.35% | -16.92% | -33.88% | -52.21% | -80.07% |
|
Inhibikase Thrp Rg 02:00:00 / 11.10.25 |
1.610 | -48.92% | 30.71% | -3.01% | 3.21% | -12.50% | 9.52% | 0.00% |
|
InMed Pharma Rg 02:00:00 / 11.10.25 |
2.130 | -49.02% | -71.75% | -6.17% | -0.47% | -20.22% | -49.29% | -98.48% |
|
Goldn Matrix Grp Rg 02:00:00 / 11.10.25 |
0.9622 | -49.49% | -58.51% | -16.33% | -4.73% | -42.04% | -58.53% | -62.96% |
|
Aterian Rg 02:00:00 / 11.10.25 |
1.050 | -49.58% | -71.07% | -11.02% | 7.70% | -23.36% | -63.48% | -90.66% |
|
HeartCore Entps Rg 02:00:00 / 11.10.25 |
0.8268 | -49.92% | 42.48% | -3.24% | -13.65% | 74.06% | -0.37% | -7.24% |
|
Arvinas Rg 02:00:00 / 11.10.25 |
9.460 | -49.97% | -76.70% | -1.56% | 22.22% | 28.71% | -63.80% | -76.86% |
|
Global Mofy Rg 02:00:00 / 11.10.25 |
1.920 | -50.26% | -97.69% | -3.52% | 0.00% | -32.63% | -74.65% | 0.00% |
|
Ceribell Rg 02:00:00 / 11.10.25 |
11.950 | -50.46% | 0.00% | -5.46% | 3.28% | -23.30% | -52.20% | 0.00% |
|
EHealth Rg 02:00:00 / 11.10.25 |
4.430 | -50.53% | -46.67% | -0.23% | 11.03% | 19.73% | -2.21% | 39.64% |
|
Bioline RX Sp ADR 02:00:00 / 11.10.25 |
3.930 | -50.82% | -93.34% | -1.50% | -2.48% | -12.08% | -79.85% | -88.40% |
|
Bit Origin Ltd Rg-A 02:00:00 / 11.10.25 |
0.4137 | -51.07% | -88.28% | -10.30% | -4.90% | -46.96% | -81.20% | -94.88% |
|
Galmed Pharmaceu Rg 02:00:00 / 11.10.25 |
1.430 | -51.10% | -71.43% | -8.92% | -5.30% | -21.86% | -62.86% | -98.13% |
|
HighPeak Energy Rg 02:00:00 / 11.10.25 |
6.610 | -51.77% | -50.21% | -8.32% | -7.29% | -20.46% | -55.61% | -70.31% |
|
Bone Bio Rg 02:00:00 / 11.10.25 |
2.430 | -52.14% | -90.04% | -2.80% | 14.08% | -15.03% | -75.75% | -99.68% |
|
ATIF Hldgs Rg 02:00:00 / 11.10.25 |
8.980 | -52.22% | -49.49% | -7.90% | -2.39% | -6.08% | -59.11% | -65.87% |
|
Galaxy Payroll Rg-A 02:00:00 / 11.10.25 |
4.300 | -52.53% | 0.00% | -15.52% | -38.04% | -32.71% | -95.76% | 0.00% |
|
Flora Growth Rg 02:00:00 / 11.10.25 |
17.100 | -52.65% | -63.87% | -9.86% | -31.30% | -29.34% | -78.40% | -96.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Global Mofy Rg 02:00:00 / 11.10.25 |
1.920 | -0.52% |
1.980 16:17 |
1.890 16:15 |
4.900 06.01.25 |
1.690 17.04.25 |
6'291 |
|
Global Water Res Rg 02:00:00 / 11.10.25 |
10.370 | -2.26% |
10.890 16:31 |
10.360 21:42 |
12.320 21.01.25 |
9.300 03.09.25 |
35'321 |
|
Global-E Online Rg 02:00:00 / 11.10.25 |
33.88 | -2.64% |
34.58 15:30 |
32.97 17:33 |
63.69 18.02.25 |
26.69 07.04.25 |
627'340 |
|
Globalstar Rg 02:00:00 / 11.10.25 |
43.39 | -7.80% |
47.34 15:32 |
43.02 21:39 |
47.34 10.10.25 |
17.250 09.05.25 |
391'892 |
|
Globavend Rg 02:00:00 / 11.10.25 |
4.940 | -1.59% |
5.005 16:06 |
4.760 17:23 |
366.00 22.05.25 |
3.900 04.09.25 |
6'990 |
|
Globus Maritime Rg 02:00:00 / 11.10.25 |
1.140 | -1.72% |
1.170 16:34 |
1.130 19:19 |
1.440 08.01.25 |
0.9950 27.05.25 |
3'397 |
|
GlucoTrack Rg 02:00:00 / 11.10.25 |
7.910 | -2.22% |
8.250 15:30 |
7.910 21:59 |
127.20 04.02.25 |
4.220 29.08.25 |
27'161 |
|
Gogo Rg 02:00:00 / 11.10.25 |
8.890 | -1.66% |
9.130 15:41 |
8.700 17:34 |
16.820 30.07.25 |
6.195 18.03.25 |
529'352 |
|
Gogoro Rg 02:00:00 / 11.10.25 |
4.450 | -13.59% |
5.120 15:30 |
4.450 22:00 |
10.400 02.01.25 |
3.780 09.04.25 |
11'159 |
|
GoHealth Rg-A 02:00:00 / 11.10.25 |
4.410 | -0.90% |
4.530 18:40 |
4.410 17:38 |
21.00 27.02.25 |
4.370 26.09.25 |
11'479 |
|
Golar LNG Rg 02:00:00 / 11.10.25 |
38.99 | 0.00% |
40.31 15:39 |
38.90 21:55 |
45.94 27.08.25 |
29.56 04.04.25 |
622'500 |
|
Golden Entertain Rg 02:00:00 / 11.10.25 |
21.44 | -1.38% |
22.10 16:27 |
21.37 21:54 |
34.31 14.02.25 |
21.37 10.10.25 |
131'171 |
|
Golden Sun Rg 02:00:00 / 11.10.25 |
2.580 | -0.39% |
2.700 20:46 |
2.350 18:32 |
5.240 24.02.25 |
1.830 01.08.25 |
81'191 |
|
Goldn Matrix Grp Rg 02:00:00 / 11.10.25 |
0.9622 | -3.78% |
1.030 15:30 |
0.9600 19:57 |
2.560 14.01.25 |
0.9142 16.09.25 |
31'440 |
|
Good Times Rest Rg 02:00:00 / 11.10.25 |
1.570 | -4.27% |
1.650 15:30 |
1.570 22:00 |
2.630 03.01.25 |
1.330 04.08.25 |
865 |
|
GoodRx Hldg Rg-A 02:00:00 / 11.10.25 |
4.270 | -7.97% |
4.710 15:53 |
4.255 21:39 |
5.800 09.10.25 |
3.310 07.08.25 |
2'038'513 |
|
Goodyear 02:00:00 / 11.10.25 |
6.830 | -4.21% |
7.250 15:32 |
6.830 21:59 |
12.030 11.06.25 |
6.830 10.10.25 |
3'511'583 |
|
Goosehead Ins-A Rg 02:00:00 / 11.10.25 |
68.57 | -0.98% |
70.06 16:52 |
68.37 21:55 |
127.13 25.02.25 |
66.08 06.10.25 |
128'659 |
|
GoPro Rg-A 02:00:00 / 11.10.25 |
1.980 | -15.74% |
2.370 15:30 |
1.950 21:18 |
3.045 23.09.25 |
0.3983 09.04.25 |
1'898'339 |
|
Gorilla Tech Rg 02:00:00 / 11.10.25 |
18.080 | -6.51% |
20.04 16:55 |
18.060 21:57 |
44.07 05.03.25 |
10.850 13.01.25 |
615'662 |
|
Gossamer Bio Rg 02:00:00 / 11.10.25 |
2.280 | -10.94% |
2.550 15:30 |
2.220 21:53 |
3.600 12.09.25 |
0.7600 07.04.25 |
940'603 |
|
GP-Act III Rg-A 21:59:55 / 10.10.25 |
10.600 | -0.47% |
10.670 02.10.25 |
10.140 03.01.25 |
132 | ||
|
Grace Therap Rg 02:00:00 / 11.10.25 |
2.980 | -1.65% |
3.060 16:57 |
2.980 22:00 |
4.680 10.01.25 |
1.800 07.04.25 |
23'941 |
|
GRAIL Rg 02:00:00 / 11.10.25 |
66.13 | -7.03% |
72.56 16:40 |
65.56 18:57 |
75.37 09.10.25 |
16.560 16.01.25 |
343'676 |
|
Grand Canyon Ed Rg 02:00:00 / 11.10.25 |
207.86 | 0.42% |
209.37 20:41 |
205.97 17:02 |
220.08 01.10.25 |
159.26 13.01.25 |
80'666 |