×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 17:19:03
- 22'576.21
- 2.54%
- 558.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 17:15:58 / 08.04.26 |
8.305 | 2.53% | 0.21 | 8.300 | 8.310 | 24'089 | |
|
Grnwich LifeSci Rg 17:18:18 / 08.04.26 |
24.00 | 6.62% | 1.49 | 23.40 | 24.13 | 14'151 | |
|
Grocer Outl Hldg Rg 17:17:47 / 08.04.26 |
7.030 | 0.57% | 0.04 | 7.040 | 7.050 | 274'342 | |
|
Groupon Rg 17:18:37 / 08.04.26 |
12.120 | 0.75% | 0.09 | 12.110 | 12.140 | 60'085 | |
|
GrowGeneration Rg 17:11:44 / 08.04.26 |
1.085 | 1.40% | 0.02 | 1.080 | 1.090 | 14'360 | |
|
Grupo Aero SpADR-B 16:51:46 / 08.04.26 |
116.42 | 4.57% | 5.09 | 115.69 | 116.87 | 7'629 | |
|
GSI Technology Rg 17:12:38 / 08.04.26 |
5.500 | 6.59% | 0.34 | 5.480 | 5.520 | 49'683 | |
|
GT Biopharma Rg 16:52:41 / 08.04.26 |
0.4040 | -2.25% | -0.01 | 0.4000 | 0.4060 | 9'067 | |
|
Guardant Health Rg 17:18:21 / 08.04.26 |
94.43 | 1.21% | 1.13 | 94.43 | 94.50 | 120'673 | |
|
Guardforce Rg 16:23:35 / 08.04.26 |
0.4651 | 8.19% | 0.04 | 0.4626 | 0.4710 | 38'606 | |
|
Gulf Res Rg 16:52:03 / 08.04.26 |
5.990 | 0.17% | 0.01 | 5.540 | 6.300 | 21'509 | |
|
Gyre Therap Rg 17:18:58 / 08.04.26 |
7.250 | 1.83% | 0.13 | 7.220 | 7.300 | 5'646 | |
|
Gyrodyne Rg 16:30:26 / 08.04.26 |
7.500 | -1.19% | -0.09 | 7.500 | 8.150 | 1 | |
|
H World Grp Sp ADR 17:18:29 / 08.04.26 |
54.00 | 4.39% | 2.27 | 53.98 | 54.02 | 107'727 | |
|
H2O America Rg 17:15:35 / 08.04.26 |
58.39 | -0.65% | -0.38 | 58.33 | 58.40 | 19'641 | |
|
Hackett Group Rg 17:16:15 / 08.04.26 |
13.510 | 2.43% | 0.32 | 13.490 | 13.530 | 8'624 | |
|
Hain Celestial G Rg 17:16:17 / 08.04.26 |
0.8710 | 13.12% | 0.10 | 0.8600 | 0.8778 | 193'191 | |
|
Hallador Energy Rg 17:16:58 / 08.04.26 |
15.590 | -0.32% | -0.05 | 15.570 | 15.610 | 38'220 | |
|
Halozyme Therape Rg 17:17:31 / 08.04.26 |
65.25 | 2.59% | 1.65 | 65.21 | 65.27 | 59'507 | |
|
Hamilton Lane-A Rg 17:17:32 / 08.04.26 |
98.39 | 1.88% | 1.82 | 98.13 | 98.64 | 28'382 | |
|
Hancock Whitney Rg 17:18:58 / 08.04.26 |
66.78 | 2.47% | 1.61 | 66.70 | 66.80 | 30'623 | |
|
Hanmi Fin Rg 17:03:29 / 08.04.26 |
27.80 | 3.50% | 0.94 | 27.61 | 27.77 | 8'910 | |
|
Hanover Bncrp Rg 17:17:04 / 08.04.26 |
22.91 | 6.02% | 1.30 | 22.70 | 23.09 | 1'630 | |
|
Haoxi Health Rg 17:16:19 / 08.04.26 |
1.070 | 4.90% | 0.05 | 1.030 | 1.120 | 648 | |
|
Haoxin Hldg Rg-A 16:23:04 / 08.04.26 |
0.5200 | -3.70% | -0.02 | 0.5142 | 0.5397 | 1'388 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 17:17:20 / 08.04.26 |
0.2535 | -34.49% | -69.61% | -4.77% | -16.67% | -45.14% | -56.61% | 0.00% |
|
Braze Rg-A 17:18:41 / 08.04.26 |
22.36 | -34.70% | -46.54% | -5.17% | 18.68% | -17.91% | -32.04% | -34.82% |
|
Azenta Rg 17:17:48 / 08.04.26 |
22.40 | -34.73% | -56.58% | 5.76% | -2.06% | -43.29% | -24.35% | -50.13% |
|
CN Ener Grp Rg 16:14:24 / 08.04.26 |
0.3846 | -34.95% | -95.13% | -1.99% | -56.40% | -32.66% | -87.32% | -99.74% |
|
DocGo Rg 17:08:36 / 08.04.26 |
0.5512 | -35.08% | -86.56% | -3.04% | -15.07% | -37.82% | -78.55% | -92.94% |
|
FBS Global Rg 17:17:29 / 08.04.26 |
0.6308 | -35.08% | 0.00% | 9.13% | 12.32% | -28.32% | -20.15% | 0.00% |
|
Forward Industr Rg 17:16:43 / 08.04.26 |
4.490 | -35.40% | -13.56% | 1.13% | -10.56% | -48.86% | -12.98% | -63.19% |
|
Anebulo Pharma Rg 16:59:35 / 08.04.26 |
0.6113 | -35.46% | -61.20% | -37.62% | 27.35% | -44.93% | -35.29% | 0.00% |
|
GIBO Hldg Rg-A 17:10:23 / 08.04.26 |
1.320 | -35.58% | 0.00% | -0.75% | -10.20% | -34.65% | -99.94% | 0.00% |
|
Achieve Life Sci Rg 17:09:42 / 08.04.26 |
3.260 | -35.61% | -9.09% | 3.82% | -25.57% | -41.89% | 52.34% | -54.67% |
|
Fortress Biotch Rg 17:13:15 / 08.04.26 |
2.290 | -35.79% | 16.05% | -7.29% | -28.88% | -30.18% | 57.93% | -78.39% |
|
InMed Pharma Rg 15:36:09 / 08.04.26 |
0.6464 | -35.81% | -85.24% | -3.57% | -19.20% | -42.80% | -73.34% | -97.09% |
|
Beasley Broad Rg-A 17:19:02 / 08.04.26 |
5.050 | -35.93% | -65.41% | 46.80% | 25.31% | -7.17% | -1.94% | -78.89% |
|
Aquestive Therp Rg 17:18:17 / 08.04.26 |
4.185 | -36.07% | 16.01% | 1.33% | -1.99% | 18.89% | 62.21% | 252.99% |
|
Castle Biosci Rg 17:17:42 / 08.04.26 |
25.46 | -36.17% | -6.83% | 1.64% | -2.56% | -37.55% | 26.60% | 11.55% |
|
BlackLine Rg 17:17:47 / 08.04.26 |
35.49 | -36.19% | -41.94% | -2.69% | -1.85% | -32.92% | -23.07% | -42.21% |
|
Certara Rg 17:18:54 / 08.04.26 |
5.690 | -36.21% | -47.23% | 3.45% | -14.56% | -38.95% | -41.52% | -75.58% |
|
Cadrenal Inc Rg 16:54:27 / 08.04.26 |
4.700 | -36.28% | -70.19% | -4.08% | -39.74% | -44.05% | -68.67% | -80.00% |
|
Affirm Hldg Rg-A 17:18:40 / 08.04.26 |
50.40 | -36.32% | -22.17% | 10.67% | -0.77% | -30.59% | 13.77% | 348.44% |
|
Humacyte Rg 17:18:14 / 08.04.26 |
0.6218 | -36.81% | -87.98% | 5.05% | -47.75% | -45.46% | -59.36% | -81.15% |
|
CommVault System Rg 17:12:14 / 08.04.26 |
80.36 | -36.82% | -47.52% | 2.49% | -0.66% | -35.39% | -49.05% | 35.50% |
|
eXp World Hldgs Rg 17:18:09 / 08.04.26 |
6.010 | -36.91% | -50.39% | 1.35% | 0.00% | -34.32% | -37.59% | -51.77% |
|
Beauty Health Rg-A 17:15:58 / 08.04.26 |
0.9145 | -36.91% | -44.84% | -1.40% | -18.71% | -40.62% | -15.32% | -92.89% |
|
HomesToLife Rg 16:42:37 / 08.04.26 |
1.670 | -36.98% | -80.38% | -15.23% | -18.14% | -36.02% | -56.74% | 0.00% |
|
Grid Dyn Hldg Rg-A 17:17:45 / 08.04.26 |
5.720 | -37.10% | -74.46% | 1.42% | -13.60% | -39.15% | -61.22% | -50.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 17:15:58 / 08.04.26 |
8.305 | 2.53% |
8.420 15:30 |
8.305 17:15 |
9.765 18.02.26 |
7.390 25.03.26 |
24'089 |
|
Grnwich LifeSci Rg 17:18:18 / 08.04.26 |
24.00 | 6.62% |
24.40 15:39 |
23.60 16:56 |
34.00 27.01.26 |
18.610 02.01.26 |
14'151 |
|
Grocer Outl Hldg Rg 17:17:47 / 08.04.26 |
7.030 | 0.57% |
7.205 16:04 |
6.870 15:30 |
10.605 19.02.26 |
5.655 09.03.26 |
274'342 |
|
Groupon Rg 17:18:37 / 08.04.26 |
12.120 | 0.75% |
12.900 15:30 |
12.120 17:18 |
17.930 02.01.26 |
9.170 13.03.26 |
60'085 |
|
GrowGeneration Rg 17:11:44 / 08.04.26 |
1.085 | 1.40% |
1.105 15:39 |
1.085 17:06 |
1.640 14.01.26 |
1.010 20.03.26 |
14'360 |
|
Grupo Aero SpADR-B 16:51:46 / 08.04.26 |
116.42 | 4.57% |
118.22 15:38 |
116.42 16:51 |
134.98 20.02.26 |
104.64 13.03.26 |
7'629 |
|
GSI Technology Rg 17:12:38 / 08.04.26 |
5.500 | 6.59% |
5.710 15:41 |
5.485 16:56 |
10.100 16.03.26 |
4.640 30.03.26 |
49'683 |
|
GT Biopharma Rg 16:52:41 / 08.04.26 |
0.4040 | -2.25% |
0.4210 15:30 |
0.4040 16:52 |
0.8600 02.01.26 |
0.3915 11.03.26 |
9'067 |
|
Guardant Health Rg 17:18:21 / 08.04.26 |
94.43 | 1.21% |
99.00 15:31 |
93.71 17:08 |
120.63 22.01.26 |
82.30 12.03.26 |
120'673 |
|
Guardforce Rg 16:23:35 / 08.04.26 |
0.4651 | 8.19% |
0.4690 16:17 |
0.4340 15:30 |
0.8000 24.02.26 |
0.3841 12.02.26 |
38'606 |
|
Gulf Res Rg 16:52:03 / 08.04.26 |
5.990 | 0.17% |
6.000 16:51 |
5.680 15:41 |
8.730 02.04.26 |
3.550 05.01.26 |
21'509 |
|
Gyre Therap Rg 17:18:58 / 08.04.26 |
7.250 | 1.83% |
7.370 15:45 |
7.200 16:47 |
9.140 05.03.26 |
6.580 20.03.26 |
5'646 |
|
Gyrodyne Rg 16:30:26 / 08.04.26 |
7.500 | -1.19% |
7.850 15:30 |
7.850 15:30 |
9.360 09.01.26 |
6.130 19.03.26 |
1 |
|
H World Grp Sp ADR 17:18:29 / 08.04.26 |
54.00 | 4.39% |
54.59 15:38 |
53.43 15:30 |
56.64 26.02.26 |
46.84 02.02.26 |
107'727 |
|
H2O America Rg 17:15:35 / 08.04.26 |
58.39 | -0.65% |
58.56 15:30 |
57.70 15:35 |
59.59 02.04.26 |
48.59 02.01.26 |
19'641 |
|
Hackett Group Rg 17:16:15 / 08.04.26 |
13.510 | 2.43% |
13.700 15:30 |
13.470 16:35 |
20.64 13.01.26 |
12.200 27.03.26 |
8'624 |
|
Hain Celestial G Rg 17:16:17 / 08.04.26 |
0.8710 | 13.12% |
0.8850 16:51 |
0.8200 15:49 |
1.475 02.02.26 |
0.5800 20.03.26 |
193'191 |
|
Hallador Energy Rg 17:16:58 / 08.04.26 |
15.590 | -0.32% |
16.070 15:30 |
15.500 16:37 |
21.55 11.02.26 |
15.360 20.03.26 |
38'220 |
|
Halozyme Therape Rg 17:17:31 / 08.04.26 |
65.25 | 2.59% |
65.34 17:17 |
64.09 15:43 |
82.22 09.02.26 |
61.33 27.03.26 |
59'507 |
|
Hamilton Lane-A Rg 17:17:32 / 08.04.26 |
98.39 | 1.88% |
102.00 15:43 |
97.98 17:14 |
155.66 16.01.26 |
90.93 02.04.26 |
28'382 |
|
Hancock Whitney Rg 17:18:58 / 08.04.26 |
66.78 | 2.47% |
67.77 15:49 |
66.77 17:14 |
75.43 06.02.26 |
60.00 19.03.26 |
30'623 |
|
Hanmi Fin Rg 17:03:29 / 08.04.26 |
27.80 | 3.50% |
27.92 15:47 |
27.74 16:56 |
30.19 22.01.26 |
24.54 28.01.26 |
8'910 |
|
Hanover Bncrp Rg 17:17:04 / 08.04.26 |
22.91 | 6.02% |
22.91 17:17 |
21.98 15:30 |
24.32 22.01.26 |
20.19 12.03.26 |
1'630 |
|
Haoxi Health Rg 17:16:19 / 08.04.26 |
1.070 | 4.90% |
1.120 15:33 |
1.040 17:06 |
1.630 21.01.26 |
0.9500 06.02.26 |
648 |
|
Haoxin Hldg Rg-A 16:23:04 / 08.04.26 |
0.5200 | -3.70% |
0.5485 15:30 |
0.5112 16:16 |
0.9417 06.01.26 |
0.3600 05.02.26 |
1'388 |