×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.08.2025 - 23:16:01
- 21'450.02
- 0.98%
- 207.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 02:00:00 / 09.08.25 |
8.790 | -2.22% | -0.20 | 8.780 | 8.790 | ||
|
Gilead Sciences Rg 02:00:00 / 09.08.25 |
119.41 | 8.28% | 9.13 | 119.41 | 119.42 | 3'397'695 | |
|
Gitlab Rg-A 02:00:00 / 09.08.25 |
40.42 | -2.84% | -1.18 | 40.41 | 40.42 | 1'062'639 | |
|
Gladst Land REIT Rg 02:00:00 / 09.08.25 |
8.690 | -4.92% | -0.45 | 8.690 | 8.720 | ||
|
Gladsto Com REIT Rg 02:00:00 / 09.08.25 |
13.080 | 0.38% | 0.05 | 13.060 | 13.080 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 09.08.25 |
0.9900 | 2.27% | 0.02 | 0.9501 | 0.9960 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 09.08.25 |
5.240 | -0.95% | -0.05 | 5.240 | 5.290 | ||
|
Glbl Intra Tech Rg 02:00:00 / 09.08.25 |
2.320 | -2.93% | -0.07 | 2.280 | 2.330 | ||
|
Glen Burnie Banc Rg 02:00:00 / 09.08.25 |
4.120 | 3.00% | 0.12 | 4.000 | 4.170 | ||
|
Glimpse Group Rg 02:00:00 / 09.08.25 |
1.330 | -4.32% | -0.06 | 1.310 | 1.350 | ||
|
Global Mofy Rg 02:00:00 / 09.08.25 |
2.630 | 4.37% | 0.11 | 2.500 | 2.630 | ||
|
Global Water Res Rg 02:00:00 / 09.08.25 |
9.830 | 1.44% | 0.14 | 9.830 | 9.870 | ||
|
Global-E Online Rg 02:00:00 / 09.08.25 |
34.70 | -1.34% | -0.47 | 34.69 | 34.73 | ||
|
Globalstar Rg 02:00:00 / 09.08.25 |
28.47 | 13.07% | 3.29 | 28.45 | 28.47 | 535'497 | |
|
Globavend Rg 02:00:00 / 09.08.25 |
5.640 | 9.30% | 0.48 | 5.540 | 5.740 | 10'748 | |
|
Globus Maritime Rg 02:00:00 / 09.08.25 |
1.000 | -6.54% | -0.07 | 1.000 | 1.030 | ||
|
GlucoTrack Rg 02:00:00 / 09.08.25 |
5.820 | 0.17% | 0.01 | 5.790 | 5.870 | ||
|
Gogo Rg 02:00:00 / 09.08.25 |
12.190 | 1.16% | 0.14 | 12.180 | 12.190 | ||
|
GOGORO Rg 02:00:00 / 09.08.25 |
0.3519 | 0.37% | 0.00 | 0.3499 | 0.3566 | ||
|
GoHealth Rg-A 02:00:00 / 09.08.25 |
5.590 | -2.44% | -0.14 | 5.590 | 5.650 | ||
|
Golar LNG Rg 02:00:00 / 09.08.25 |
40.44 | -2.22% | -0.92 | 40.45 | 40.47 | ||
|
Golden Heav Rg-A 02:00:00 / 09.08.25 |
0.3500 | -22.31% | -0.10 | 0.3650 | 0.3890 | ||
|
Golden Entertain Rg 02:00:00 / 09.08.25 |
25.22 | -5.75% | -1.54 | 25.22 | 25.26 | ||
|
Golden Ocean Gro Rg 02:00:00 / 09.08.25 |
8.520 | -3.40% | -0.30 | 8.520 | 8.530 | 652'592 | |
|
Golden Sun Rg 02:00:00 / 09.08.25 |
2.280 | -2.56% | -0.06 | 1.980 | 2.290 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 02:00:00 / 09.08.25 |
12.680 | -51.50% | 18.37% | -11.39% | -8.38% | -14.21% | -22.92% | 21.37% |
|
Glbl Intra Tech Rg 02:00:00 / 09.08.25 |
2.320 | -51.64% | -85.25% | -2.11% | -12.12% | 53.64% | -51.10% | 0.00% |
|
Destination XL G Rg 02:00:00 / 09.08.25 |
1.200 | -51.67% | -70.45% | -4.76% | 0.00% | 9.59% | -59.73% | -70.65% |
|
Algma Steel Grp Rg 02:00:00 / 09.08.25 |
4.540 | -51.74% | -52.94% | -11.67% | -34.96% | -21.04% | -49.89% | -49.79% |
|
FuelCell Energy Rg 02:00:00 / 09.08.25 |
4.270 | -51.99% | -90.96% | -9.53% | -20.48% | 3.64% | -68.24% | -96.51% |
|
Borealis Foods Rg-A 02:00:00 / 09.08.25 |
2.900 | -52.20% | 0.00% | 1.75% | -16.67% | -46.89% | -61.53% | 0.00% |
|
Inhibikase Thrp Rg 02:00:00 / 09.08.25 |
1.430 | -52.31% | 22.05% | -5.92% | -22.70% | -28.86% | 10.00% | 0.00% |
|
Day One Biophrm Rg 02:00:00 / 09.08.25 |
6.100 | -52.41% | -58.70% | -8.27% | -10.16% | -2.40% | -54.14% | -74.49% |
|
Dyne Therapeutcs Rg 02:00:00 / 09.08.25 |
11.160 | -52.50% | -15.86% | 11.04% | 29.17% | -5.66% | -74.40% | -2.19% |
|
Inotiv Rg 02:00:00 / 09.08.25 |
1.830 | -52.66% | -46.59% | -4.69% | -8.96% | -19.03% | 9.58% | -89.61% |
|
biote Rg-A 02:00:00 / 09.08.25 |
2.880 | -52.75% | -40.89% | -25.96% | -29.41% | -29.76% | -47.54% | -33.33% |
|
Fractyl Health Rg 02:00:00 / 09.08.25 |
0.9614 | -52.78% | 0.00% | -46.88% | -36.75% | -43.11% | -45.99% | 0.00% |
|
Dermata Therape Rg 02:00:00 / 09.08.25 |
6.250 | -52.81% | -93.04% | -6.44% | -12.51% | -20.99% | -74.59% | -99.57% |
|
Hyperion DeFi Rg 02:00:00 / 09.08.25 |
7.460 | -52.91% | -96.69% | 5.37% | -43.61% | 560.18% | -89.16% | -95.96% |
|
HWH Inter Rg 02:00:00 / 09.08.25 |
1.480 | -52.92% | -97.09% | 8.03% | 11.28% | -0.67% | -31.80% | -96.99% |
|
Frontir Grop Hld Rg 02:00:00 / 09.08.25 |
3.340 | -53.31% | -39.19% | -15.87% | -19.71% | -19.90% | 7.40% | -76.64% |
|
Enphase Energy Rg 02:00:00 / 09.08.25 |
32.44 | -53.71% | -75.94% | 3.21% | -22.49% | -35.63% | -69.92% | -89.44% |
|
Australian Rg 02:00:00 / 09.08.25 |
0.5400 | -53.78% | 0.00% | 2.08% | 4.45% | -25.00% | -37.12% | 0.00% |
|
Annexon Rg 02:00:00 / 09.08.25 |
2.360 | -53.80% | -47.80% | -3.67% | -8.53% | 17.41% | -56.93% | -54.60% |
|
Aptorum Rg 02:00:00 / 09.08.25 |
1.260 | -53.93% | -45.34% | -8.03% | 35.48% | 32.34% | -52.81% | -91.78% |
|
Expion360 Rg 02:00:00 / 09.08.25 |
1.100 | -53.97% | -99.79% | -2.65% | 20.89% | 15.79% | -87.58% | -99.71% |
|
Contineum The Rg-A 02:00:00 / 09.08.25 |
6.470 | -54.06% | 0.00% | 8.56% | 65.05% | 84.33% | -60.33% | 0.00% |
|
Acadia Healthcar Rg 02:00:00 / 09.08.25 |
19.240 | -54.10% | -76.59% | -8.77% | -21.02% | -26.42% | -73.12% | -77.63% |
|
Actelis Net Rg 02:00:00 / 09.08.25 |
0.6150 | -54.10% | -46.43% | 30.85% | 4.56% | -14.58% | -52.33% | -96.18% |
|
GEN Restnt Grp Rg-A 02:00:00 / 09.08.25 |
3.440 | -54.14% | -56.19% | -14.85% | -8.51% | -15.06% | -57.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 02:00:00 / 09.08.25 |
8.790 | -2.22% |
9.210 16:19 |
8.770 21:58 |
9.385 06.08.25 |
5.310 04.04.25 |
216'156 |
|
Gilead Sciences Rg 02:00:00 / 09.08.25 |
119.41 | 8.28% |
121.34 15:38 |
115.00 15:30 |
121.34 08.08.25 |
88.58 10.01.25 |
3'397'695 |
|
Gitlab Rg-A 02:00:00 / 09.08.25 |
40.42 | -2.84% |
42.35 15:30 |
40.14 17:43 |
74.17 31.01.25 |
37.93 04.04.25 |
1'062'639 |
|
Gladst Land REIT Rg 02:00:00 / 09.08.25 |
8.690 | -4.92% |
9.030 15:30 |
8.480 17:12 |
11.920 20.02.25 |
8.480 08.08.25 |
453'371 |
|
Gladsto Com REIT Rg 02:00:00 / 09.08.25 |
13.080 | 0.38% |
13.145 18:23 |
12.995 15:48 |
16.510 28.01.25 |
12.670 09.04.25 |
97'094 |
|
Glb Eng Grp Rg-A 02:00:00 / 09.08.25 |
0.9900 | 2.27% |
1.000 16:39 |
0.9899 17:44 |
3.800 23.07.25 |
0.8182 30.07.25 |
3'308 |
|
Glb SelfStg REIT Rg 02:00:00 / 09.08.25 |
5.240 | -0.95% |
5.280 21:54 |
5.230 21:50 |
5.850 12.05.25 |
4.785 09.04.25 |
1'839 |
|
Glbl Intra Tech Rg 02:00:00 / 09.08.25 |
2.320 | -2.93% |
2.380 15:30 |
2.320 21:04 |
5.010 27.01.25 |
0.9120 09.04.25 |
1'862 |
|
Glen Burnie Banc Rg 02:00:00 / 09.08.25 |
4.120 | 3.00% |
4.120 22:00 |
4.000 15:30 |
6.250 15.01.25 |
4.000 04.08.25 |
7 |
|
Glimpse Group Rg 02:00:00 / 09.08.25 |
1.330 | -4.32% |
1.380 15:30 |
1.310 20:56 |
3.130 02.01.25 |
0.9700 07.04.25 |
13'639 |
|
Global Mofy Rg 02:00:00 / 09.08.25 |
2.630 | 4.37% |
2.720 16:26 |
2.630 22:00 |
4.900 06.01.25 |
1.690 17.04.25 |
3'581 |
|
Global Water Res Rg 02:00:00 / 09.08.25 |
9.830 | 1.44% |
9.960 16:15 |
9.760 15:30 |
12.320 21.01.25 |
9.370 07.04.25 |
7'650 |
|
Global-E Online Rg 02:00:00 / 09.08.25 |
34.70 | -1.34% |
35.42 19:46 |
34.51 21:47 |
63.69 18.02.25 |
26.69 07.04.25 |
561'769 |
|
Globalstar Rg 02:00:00 / 09.08.25 |
28.47 | 13.07% |
30.71 17:05 |
27.39 15:30 |
30.71 08.08.25 |
17.250 09.05.25 |
535'497 |
|
Globavend Rg 02:00:00 / 09.08.25 |
5.640 | 9.30% |
5.720 21:59 |
5.160 15:30 |
366.00 22.05.25 |
5.100 01.08.25 |
10'748 |
|
Globus Maritime Rg 02:00:00 / 09.08.25 |
1.000 | -6.54% |
1.050 15:30 |
1.000 22:00 |
1.440 08.01.25 |
0.9950 27.05.25 |
3'085 |
|
GlucoTrack Rg 02:00:00 / 09.08.25 |
5.820 | 0.17% |
5.870 15:30 |
5.820 21:58 |
127.20 04.02.25 |
5.120 16.07.25 |
1'284 |
|
Gogo Rg 02:00:00 / 09.08.25 |
12.190 | 1.16% |
12.260 15:36 |
11.830 15:52 |
16.820 30.07.25 |
6.195 18.03.25 |
1'052'137 |
|
GOGORO Rg 02:00:00 / 09.08.25 |
0.3519 | 0.37% |
0.3560 20:18 |
0.3425 16:15 |
0.5200 02.01.25 |
0.1890 09.04.25 |
36'411 |
|
GoHealth Rg-A 02:00:00 / 09.08.25 |
5.590 | -2.44% |
5.770 15:30 |
5.570 21:53 |
21.00 27.02.25 |
5.010 23.06.25 |
8'770 |
|
Golar LNG Rg 02:00:00 / 09.08.25 |
40.44 | -2.22% |
41.66 15:53 |
40.34 21:56 |
44.33 02.01.25 |
29.56 04.04.25 |
394'407 |
|
Golden Heav Rg-A 02:00:00 / 09.08.25 |
0.3500 | -22.31% |
0.4595 15:38 |
0.3500 22:00 |
130.75 31.03.25 |
0.1717 07.08.25 |
9'888 |
|
Golden Entertain Rg 02:00:00 / 09.08.25 |
25.22 | -5.75% |
26.24 16:10 |
24.77 21:09 |
34.31 14.02.25 |
22.66 04.04.25 |
183'024 |
|
Golden Ocean Gro Rg 02:00:00 / 09.08.25 |
8.520 | -3.40% |
8.890 15:30 |
8.490 21:56 |
10.165 04.03.25 |
6.275 09.04.25 |
652'592 |
|
Golden Sun Rg 02:00:00 / 09.08.25 |
2.280 | -2.56% |
2.290 15:30 |
2.100 21:42 |
5.240 24.02.25 |
1.830 01.08.25 |
1'171 |