×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galmed Pharmaceu Rg 02:00:00 / 07.06.25 |
1.510 | 1.34% | 0.02 | 1.500 | 1.520 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 07.06.25 |
46.44 | 0.76% | 0.35 | 46.43 | 46.44 | ||
|
Gambling Grp Rg 02:00:00 / 07.06.25 |
11.990 | 3.99% | 0.46 | 11.970 | 11.990 | ||
|
Gamehaus Rg 02:00:00 / 07.06.25 |
1.520 | -5.59% | -0.09 | 1.510 | 1.710 | ||
|
GameSquare Hldg Rg 02:00:00 / 07.06.25 |
0.8501 | -1.72% | -0.01 | 0.8437 | 0.8500 | ||
|
Garrett Motion Rg 02:00:00 / 07.06.25 |
10.190 | 0.39% | 0.04 | 10.180 | 10.200 | ||
|
Gauzy Rg 02:00:00 / 07.06.25 |
8.480 | 6.00% | 0.48 | 8.450 | 8.600 | ||
|
Gaxos.ai Rg 02:00:00 / 07.06.25 |
1.420 | 2.16% | 0.03 | 1.410 | 1.440 | ||
|
GBank Finl Hldg Rg 02:00:00 / 07.06.25 |
38.87 | -0.44% | -0.17 | 38.82 | 38.97 | ||
|
GCL Global Rg 02:00:00 / 07.06.25 |
2.450 | -2.78% | -0.07 | 2.450 | 2.480 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 07.06.25 |
12.500 | -0.32% | -0.04 | 12.490 | 12.500 | ||
|
GCT Rg-A 02:00:00 / 07.06.25 |
18.610 | -1.90% | -0.36 | 18.580 | 18.600 | ||
|
GD Culture Grp Rg 02:00:00 / 07.06.25 |
2.730 | 2.25% | 0.06 | 2.670 | 2.740 | ||
|
GDEV Rg 02:00:00 / 07.06.25 |
21.38 | 14.95% | 2.78 | 21.30 | 21.85 | ||
|
GDS Holding SpADR-A 02:00:00 / 07.06.25 |
25.28 | -1.48% | -0.38 | 25.27 | 25.30 | ||
|
GE Hltc Tech Rg 02:00:00 / 07.06.25 |
71.62 | 0.10% | 0.07 | 71.60 | 71.61 | ||
|
Gelteq Rg 02:00:00 / 07.06.25 |
1.690 | -1.17% | -0.02 | 1.670 | 1.860 | ||
|
Gen Digital Rg 02:00:00 / 07.06.25 |
29.33 | 0.69% | 0.20 | 29.32 | 29.33 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 07.06.25 |
4.240 | 3.67% | 0.15 | 4.190 | 4.240 | ||
|
Genasys Rg 02:00:00 / 07.06.25 |
1.800 | 3.45% | 0.06 | 1.770 | 1.800 | ||
|
GeneDx Hldg Rg 02:00:00 / 07.06.25 |
72.07 | 4.19% | 2.90 | 71.99 | 72.06 | ||
|
Genelux Rg 02:00:00 / 07.06.25 |
2.560 | 1.19% | 0.03 | 2.540 | 2.600 | ||
|
Genenta Sp ADS 02:00:00 / 07.06.25 |
4.030 | -4.50% | -0.19 | 3.950 | 4.010 | ||
|
Generation Bio Rg 02:00:00 / 07.06.25 |
0.4360 | 19.26% | 0.07 | 0.4316 | 0.4360 | ||
|
Generation REIT Rg 02:00:00 / 07.06.25 |
1.480 | -2.63% | -0.04 | 1.460 | 1.480 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Century Therap Rg 02:00:00 / 07.06.25 |
0.6163 | -44.26% | -83.04% | 16.20% | 14.77% | 3.35% | -79.04% | -93.00% |
|
Bolt Biotherap Rg 02:00:00 / 07.06.25 |
0.3230 | -44.31% | -73.39% | 2.67% | -9.78% | -21.98% | -57.56% | -85.46% |
|
Advnt Tech Hldg Rg 02:00:00 / 07.06.25 |
2.825 | -44.40% | -58.41% | 15.31% | 0.89% | -37.64% | -15.92% | -93.56% |
|
Arqit Quantum Rg 02:00:00 / 07.06.25 |
25.55 | -44.46% | 82.03% | 18.51% | 61.30% | 70.33% | 170.37% | -86.97% |
|
Edgewise Therap Rg 02:00:00 / 07.06.25 |
15.240 | -44.49% | 35.47% | 6.72% | 4.53% | -40.63% | -13.70% | 142.55% |
|
EpicQuest Rg 02:00:00 / 07.06.25 |
0.5700 | -44.50% | -71.24% | -8.51% | -6.56% | -20.83% | -43.56% | -70.32% |
|
CXApp Inc Rg 02:00:00 / 07.06.25 |
1.010 | -44.51% | -21.71% | 1.64% | -7.34% | 2.02% | -61.45% | -89.99% |
|
CIMG Rg 02:00:00 / 07.06.25 |
0.4000 | -44.51% | -84.05% | -16.39% | -30.06% | -17.53% | -75.16% | -99.15% |
|
Dyadic Intl Rg 02:00:00 / 07.06.25 |
0.9900 | -44.57% | -39.75% | -3.88% | -7.48% | -28.26% | -50.99% | -63.53% |
|
Commercial Vehic Rg 02:00:00 / 07.06.25 |
1.410 | -44.76% | -80.46% | 8.46% | 5.22% | -9.90% | -73.69% | -80.37% |
|
Auddia Rg 02:00:00 / 07.06.25 |
5.090 | -44.86% | -95.50% | 26.93% | 25.68% | 0.14% | -72.02% | -98.82% |
|
Biofrontera Rg 02:00:00 / 07.06.25 |
0.6000 | -45.00% | -78.36% | 6.76% | -13.67% | -35.48% | -39.95% | -98.89% |
|
Cheer Hldg Rg-A 02:00:00 / 07.06.25 |
1.420 | -45.06% | -55.87% | -0.70% | -1.39% | -17.44% | -47.60% | -82.41% |
|
Innov Eyewear Rg 02:00:00 / 07.06.25 |
2.870 | -45.12% | -67.93% | -10.03% | 56.83% | -22.22% | -73.25% | 0.00% |
|
Comtech Telecomm Rg 02:00:00 / 07.06.25 |
2.270 | -45.14% | -73.90% | 9.13% | 53.38% | 28.98% | 3.65% | -82.93% |
|
Day One Biophrm Rg 02:00:00 / 07.06.25 |
7.190 | -45.15% | -52.40% | 12.70% | 11.47% | -11.45% | -43.70% | -1.00% |
|
Innoviz Rg 02:00:00 / 07.06.25 |
0.8750 | -45.32% | -63.69% | -3.85% | 12.21% | 34.62% | -17.45% | -79.21% |
|
Freshpet Rg 02:00:00 / 07.06.25 |
80.41 | -45.32% | -6.65% | 0.31% | -0.07% | -8.46% | -36.71% | 20.93% |
|
GEN Restnt Grp Rg-A 02:00:00 / 07.06.25 |
4.240 | -45.32% | -47.77% | 28.48% | -9.79% | -33.02% | -56.24% | 0.00% |
|
Ichor Rg 02:00:00 / 07.06.25 |
18.040 | -45.47% | -47.75% | 14.32% | 6.18% | -32.59% | -51.40% | -41.26% |
|
BioVie Rg-A 02:00:00 / 07.06.25 |
1.080 | -45.50% | -91.35% | 3.85% | -3.57% | 0.00% | -74.94% | -94.49% |
|
Flexsteel Ind Rg 02:00:00 / 07.06.25 |
30.34 | -45.53% | 57.03% | -0.10% | -3.07% | -21.76% | -13.56% | 49.87% |
|
Apogee Enterpris Rg 02:00:00 / 07.06.25 |
39.31 | -45.55% | -27.20% | 1.71% | -3.56% | -18.80% | -36.17% | -7.65% |
|
EnGene Holdings Rg 02:00:00 / 07.06.25 |
3.780 | -45.56% | -60.78% | -1.56% | 27.27% | -30.00% | -55.53% | 0.00% |
|
Health Catalyst Rg 02:00:00 / 07.06.25 |
4.100 | -45.69% | -58.53% | 7.89% | -0.73% | -0.97% | -36.92% | -74.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galmed Pharmaceu Rg 02:00:00 / 07.06.25 |
1.510 | 1.34% |
1.510 22:00 |
1.470 15:30 |
3.520 02.01.25 |
1.150 02.05.25 |
19'552 |
|
Gam & Lsure REIT Rg 02:00:00 / 07.06.25 |
46.44 | 0.76% |
46.46 15:49 |
46.10 17:20 |
52.24 10.03.25 |
44.65 09.04.25 |
377'471 |
|
Gambling Grp Rg 02:00:00 / 07.06.25 |
11.990 | 3.99% |
12.035 21:56 |
11.630 15:34 |
17.070 14.02.25 |
10.830 07.04.25 |
100'093 |
|
Gamehaus Rg 02:00:00 / 07.06.25 |
1.520 | -5.59% |
1.740 20:23 |
1.520 22:00 |
3.490 27.01.25 |
1.010 11.04.25 |
3'430 |
|
GameSquare Hldg Rg 02:00:00 / 07.06.25 |
0.8501 | -1.72% |
0.8801 18:01 |
0.8200 21:19 |
0.9900 02.06.25 |
0.5044 04.04.25 |
28'231 |
|
Garrett Motion Rg 02:00:00 / 07.06.25 |
10.190 | 0.39% |
10.295 16:21 |
10.080 19:32 |
12.080 15.05.25 |
7.020 04.04.25 |
448'912 |
|
Gauzy Rg 02:00:00 / 07.06.25 |
8.480 | 6.00% |
8.515 21:47 |
7.920 17:18 |
13.000 24.01.25 |
7.310 04.04.25 |
5'068 |
|
Gaxos.ai Rg 02:00:00 / 07.06.25 |
1.420 | 2.16% |
1.430 18:24 |
1.360 15:53 |
3.350 06.01.25 |
1.000 21.04.25 |
13'638 |
|
GBank Finl Hldg Rg 02:00:00 / 07.06.25 |
38.87 | -0.44% |
39.31 18:54 |
38.80 21:57 |
45.00 05.05.25 |
27.30 10.04.25 |
8'425 |
|
GCL Global Rg 02:00:00 / 07.06.25 |
2.450 | -2.78% |
2.520 15:30 |
2.420 17:32 |
9.860 18.02.25 |
1.760 28.02.25 |
8'792 |
|
GCM Grosvenor Rg-A 02:00:00 / 07.06.25 |
12.500 | -0.32% |
12.580 15:36 |
12.420 18:52 |
14.480 20.02.25 |
11.920 09.04.25 |
107'185 |
|
GCT Rg-A 02:00:00 / 07.06.25 |
18.610 | -1.90% |
19.300 16:58 |
18.585 21:59 |
23.16 30.01.25 |
11.170 11.04.25 |
166'238 |
|
GD Culture Grp Rg 02:00:00 / 07.06.25 |
2.730 | 2.25% |
2.730 22:00 |
2.530 16:27 |
3.910 12.05.25 |
1.040 13.02.25 |
13'419 |
|
GDEV Rg 02:00:00 / 07.06.25 |
21.38 | 14.95% |
21.50 20:10 |
18.600 15:30 |
24.74 21.02.25 |
8.600 04.04.25 |
3'762 |
|
GDS Holding SpADR-A 02:00:00 / 07.06.25 |
25.28 | -1.48% |
25.31 21:57 |
24.58 16:03 |
52.50 20.02.25 |
16.925 08.04.25 |
244'843 |
|
GE Hltc Tech Rg 02:00:00 / 07.06.25 |
71.62 | 0.10% |
72.43 16:09 |
70.88 19:28 |
94.78 13.02.25 |
57.65 09.04.25 |
901'921 |
|
Gelteq Rg 02:00:00 / 07.06.25 |
1.690 | -1.17% |
1.750 15:49 |
1.690 22:00 |
4.100 22.04.25 |
0.8110 11.04.25 |
1'201 |
|
Gen Digital Rg 02:00:00 / 07.06.25 |
29.33 | 0.69% |
29.40 21:57 |
29.08 17:20 |
29.80 12.05.25 |
22.74 07.04.25 |
1'095'281 |
|
GEN Restnt Grp Rg-A 02:00:00 / 07.06.25 |
4.240 | 3.67% |
4.240 22:00 |
4.130 16:09 |
7.840 06.01.25 |
3.180 30.05.25 |
5'541 |
|
Genasys Rg 02:00:00 / 07.06.25 |
1.800 | 3.45% |
1.820 21:22 |
1.725 17:55 |
3.700 13.02.25 |
1.540 29.05.25 |
35'440 |
|
GeneDx Hldg Rg 02:00:00 / 07.06.25 |
72.07 | 4.19% |
72.21 21:58 |
69.97 15:35 |
117.73 29.04.25 |
55.24 08.05.25 |
196'337 |
|
Genelux Rg 02:00:00 / 07.06.25 |
2.560 | 1.19% |
2.600 15:30 |
2.460 18:53 |
5.880 12.02.25 |
1.990 09.04.25 |
45'605 |
|
Genenta Sp ADS 02:00:00 / 07.06.25 |
4.030 | -4.50% |
4.210 15:30 |
4.000 17:21 |
5.800 30.05.25 |
3.350 07.04.25 |
704 |
|
Generation Bio Rg 02:00:00 / 07.06.25 |
0.4360 | 19.26% |
0.4401 21:50 |
0.3653 16:05 |
1.235 06.01.25 |
0.3200 09.04.25 |
195'868 |
|
Generation REIT Rg 02:00:00 / 07.06.25 |
1.480 | -2.63% |
1.520 15:30 |
1.460 21:59 |
2.050 18.02.25 |
1.440 09.04.25 |
1'995 |