×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 18:18:02
- 23'747.47
- 0.32%
- 76.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb Eng Grp Rg-A 16:24:39 / 12.01.26 |
0.3840 | 1.43% | 0.01 | 0.3701 | 0.3959 | 1'158 | |
|
Glb SelfStg REIT Rg 17:57:43 / 12.01.26 |
5.115 | 0.29% | 0.02 | 5.090 | 5.140 | 2'789 | |
|
Glbl Intra Tech Rg 16:39:05 / 12.01.26 |
0.7966 | 0.08% | 0.00 | 0.7488 | 0.8692 | 153 | |
|
Glen Burnie Banc Rg 18:03:52 / 12.01.26 |
4.450 | -3.05% | -0.14 | 651 | |||
|
Glimpse Group Rg 18:02:10 / 12.01.26 |
1.130 | 2.73% | 0.03 | 1.110 | 1.140 | 3'217 | |
|
Global Mofy Rg 17:14:51 / 12.01.26 |
1.625 | -1.52% | -0.03 | 1.510 | 1.690 | 1'592 | |
|
Global Water Res Rg 18:16:17 / 12.01.26 |
8.600 | 1.18% | 0.10 | 8.600 | 8.640 | 7'625 | |
|
Global-E Online Rg 18:17:58 / 12.01.26 |
40.69 | -2.16% | -0.90 | 40.60 | 40.77 | 44'545 | |
|
Globalstar Rg 18:16:04 / 12.01.26 |
63.42 | 5.70% | 3.42 | 63.40 | 63.79 | 72'667 | |
|
Globavend Rg 18:05:18 / 12.01.26 |
1.340 | 1.13% | 0.02 | 1.320 | 1.350 | 26'082 | |
|
Globus Maritime Rg 18:14:47 / 12.01.26 |
1.660 | 0.61% | 0.01 | 1.620 | 1.680 | 2'475 | |
|
GlucoTrack Rg 17:54:33 / 12.01.26 |
3.830 | 0.79% | 0.03 | 3.830 | 3.860 | 678 | |
|
Gogo Rg 18:17:54 / 12.01.26 |
5.190 | -0.95% | -0.05 | 5.190 | 5.200 | 194'024 | |
|
Gogoro Rg 17:17:46 / 12.01.26 |
3.220 | 4.55% | 0.14 | 3.190 | 3.360 | 4'613 | |
|
GoHealth Rg-A 18:09:27 / 12.01.26 |
2.380 | 0.00% | 0.00 | 2.340 | 2.380 | 2'971 | |
|
Golar LNG Rg 18:16:25 / 12.01.26 |
38.73 | -0.51% | -0.20 | 38.68 | 38.71 | 49'269 | |
|
Gold.com Rg 18:11:44 / 12.01.26 |
42.22 | 8.26% | 3.22 | 42.17 | 42.26 | 93'184 | |
|
Golden Entertain Rg 17:48:01 / 12.01.26 |
27.37 | -0.44% | -0.12 | 27.36 | 27.47 | 7'037 | |
|
Golden Sun Rg 18:03:31 / 12.01.26 |
1.460 | 5.04% | 0.07 | 1.400 | 1.490 | 27'337 | |
|
Goldn Matrix Grp Rg 18:15:28 / 12.01.26 |
0.6695 | -0.86% | -0.01 | 0.6529 | 0.6694 | 15'964 | |
|
Good Times Rest Rg 18:16:37 / 12.01.26 |
1.210 | 0.00% | 0.00 | 1.200 | 1.280 | 1'730 | |
|
GoodRx Hldg Rg-A 18:16:46 / 12.01.26 |
2.835 | 1.25% | 0.04 | 2.830 | 2.840 | 109'851 | |
|
Goodyear 18:17:10 / 12.01.26 |
9.170 | -0.65% | -0.06 | 9.170 | 9.180 | 310'286 | |
|
Goosehead Ins-A Rg 17:56:40 / 12.01.26 |
74.13 | -1.00% | -0.75 | 74.05 | 74.42 | 11'237 | |
|
GoPro Rg-A 18:14:02 / 12.01.26 |
1.455 | -0.34% | -0.01 | 1.450 | 1.460 | 66'789 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Array Tech Rg 18:18:01 / 12.01.26 |
9.890 | -2.39% | 49.01% | 9.52% | 16.77% | 10.01% | 49.62% | -53.70% |
|
Afya Rg-A 17:29:14 / 12.01.26 |
15.240 | -2.40% | -5.29% | 0.59% | 4.74% | 1.74% | 0.26% | 1.48% |
|
EnGene Holdings Rg 18:13:09 / 12.01.26 |
8.310 | -2.44% | 32.48% | -4.81% | -1.42% | -10.93% | 3.10% | 0.00% |
|
BayCom Rg 16:12:42 / 12.01.26 |
28.74 | -2.45% | 6.86% | -1.27% | -11.35% | 2.90% | 15.65% | 51.03% |
|
ETHZilla Rg 18:17:21 / 12.01.26 |
5.050 | -2.45% | -73.74% | -5.78% | -27.34% | -70.50% | -66.11% | -99.49% |
|
BeyondSpring Rg 17:50:47 / 12.01.26 |
1.600 | -2.45% | -2.45% | 5.96% | -19.60% | -8.05% | -5.33% | -16.32% |
|
Astrotech Rg 18:00:46 / 12.01.26 |
3.560 | -2.51% | -48.07% | -5.32% | 2.30% | -12.96% | -46.47% | -69.63% |
|
Bumble Rg-A 18:14:10 / 12.01.26 |
3.515 | -2.52% | -57.25% | -3.43% | 1.59% | -38.33% | -53.01% | -82.65% |
|
Amerisafe Rg 18:07:47 / 12.01.26 |
38.01 | -2.53% | -27.36% | -1.08% | -2.95% | -9.04% | -23.84% | -27.10% |
|
Akari Therp Sp ADR 18:17:53 / 12.01.26 |
0.2790 | -2.53% | -76.91% | -5.17% | -32.12% | -63.77% | -75.95% | -97.29% |
|
Entrada Therapet Rg 18:05:07 / 12.01.26 |
9.580 | -2.53% | -42.05% | -8.76% | -13.15% | 53.28% | -28.35% | -34.21% |
|
8x8 Rg 18:12:47 / 12.01.26 |
1.910 | -2.54% | -28.09% | -2.05% | -7.28% | 2.14% | -25.97% | -58.26% |
|
Energy Focus Rg 15:30:01 / 12.01.26 |
2.260 | -2.60% | 89.08% | -2.59% | 9.18% | -19.00% | 71.21% | -30.18% |
|
Hingham Institut Rg 18:10:14 / 12.01.26 |
283.93 | -2.60% | 8.83% | -3.80% | 2.88% | 0.93% | 22.24% | -3.29% |
|
AppFolio Rg-A 18:18:01 / 12.01.26 |
226.30 | -2.61% | -8.16% | -3.21% | 0.79% | -5.86% | -6.70% | 102.18% |
|
Harmonic Rg 18:16:43 / 12.01.26 |
10.020 | -2.63% | -27.21% | -0.10% | -4.21% | -2.62% | -19.45% | -36.18% |
|
ePlus Rg 17:55:00 / 12.01.26 |
86.86 | -2.63% | 15.58% | 0.42% | -5.65% | 19.07% | 12.31% | 89.33% |
|
Catalyst Pharma Rg 18:17:52 / 12.01.26 |
22.73 | -2.66% | 8.86% | -0.31% | -6.00% | 8.19% | 2.34% | 19.45% |
|
BGC Group Rg-A 18:13:00 / 12.01.26 |
8.790 | -2.69% | -4.08% | -3.41% | -1.35% | -4.56% | -6.98% | 114.04% |
|
Intellicheck Rg 18:09:40 / 12.01.26 |
6.400 | -2.69% | 132.14% | 0.47% | 1.43% | 30.61% | 144.27% | 185.09% |
|
Giftify Rg 16:11:51 / 12.01.26 |
1.100 | -2.73% | 0.00% | -4.35% | 7.84% | -2.65% | -17.29% | -23.57% |
|
Arrowhead Phrmct Rg 18:16:56 / 12.01.26 |
63.85 | -2.76% | 243.40% | -0.05% | -6.72% | 65.97% | 237.65% | 113.21% |
|
Future FnTch Gr Rg 18:05:14 / 12.01.26 |
0.7498 | -2.76% | -75.80% | -9.60% | -25.02% | -66.07% | -72.53% | -96.47% |
|
Innovative Aero Rg 18:13:52 / 12.01.26 |
18.925 | -2.80% | 115.57% | -1.59% | 68.97% | 72.05% | 122.91% | 128.41% |
|
Digital Turbine Rg 18:16:35 / 12.01.26 |
4.950 | -2.80% | 187.57% | 0.20% | 6.68% | -21.30% | 187.79% | -69.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glb Eng Grp Rg-A 16:24:39 / 12.01.26 |
0.3840 | 1.43% |
0.3840 16:24 |
0.3700 15:30 |
0.4100 08.01.26 |
0.3500 05.01.26 |
1'158 |
|
Glb SelfStg REIT Rg 17:57:43 / 12.01.26 |
5.115 | 0.29% |
5.120 17:06 |
5.060 15:30 |
5.150 02.01.26 |
5.040 07.01.26 |
2'789 |
|
Glbl Intra Tech Rg 16:39:05 / 12.01.26 |
0.7966 | 0.08% |
0.8200 15:30 |
0.7966 16:39 |
0.8498 06.01.26 |
0.7067 02.01.26 |
153 |
|
Glen Burnie Banc Rg 18:03:52 / 12.01.26 |
4.450 | -3.05% |
4.528 16:12 |
4.450 18:03 |
4.590 07.01.26 |
4.270 02.01.26 |
651 |
|
Glimpse Group Rg 18:02:10 / 12.01.26 |
1.130 | 2.73% |
1.130 18:02 |
1.060 16:14 |
1.240 08.01.26 |
0.8900 06.01.26 |
3'217 |
|
Global Mofy Rg 17:14:51 / 12.01.26 |
1.625 | -1.52% |
1.660 15:35 |
1.600 17:06 |
1.660 09.01.26 |
1.190 02.01.26 |
1'592 |
|
Global Water Res Rg 18:16:17 / 12.01.26 |
8.600 | 1.18% |
8.600 18:16 |
8.420 16:45 |
8.660 05.01.26 |
8.330 07.01.26 |
7'625 |
|
Global-E Online Rg 18:17:58 / 12.01.26 |
40.69 | -2.16% |
41.61 15:30 |
40.30 15:43 |
41.61 12.01.26 |
37.27 02.01.26 |
44'545 |
|
Globalstar Rg 18:16:04 / 12.01.26 |
63.42 | 5.70% |
64.12 17:28 |
58.41 15:33 |
67.54 06.01.26 |
58.41 12.01.26 |
72'667 |
|
Globavend Rg 18:05:18 / 12.01.26 |
1.340 | 1.13% |
1.380 15:30 |
1.330 16:04 |
1.580 07.01.26 |
1.300 02.01.26 |
26'082 |
|
Globus Maritime Rg 18:14:47 / 12.01.26 |
1.660 | 0.61% |
1.660 15:30 |
1.625 17:09 |
1.820 05.01.26 |
1.625 12.01.26 |
2'475 |
|
GlucoTrack Rg 17:54:33 / 12.01.26 |
3.830 | 0.79% |
3.880 16:01 |
3.800 15:30 |
4.170 05.01.26 |
3.555 09.01.26 |
678 |
|
Gogo Rg 18:17:54 / 12.01.26 |
5.190 | -0.95% |
5.330 17:38 |
5.110 15:34 |
5.330 12.01.26 |
4.585 07.01.26 |
194'024 |
|
Gogoro Rg 17:17:46 / 12.01.26 |
3.220 | 4.55% |
3.240 17:08 |
3.100 15:30 |
3.390 08.01.26 |
2.800 02.01.26 |
4'613 |
|
GoHealth Rg-A 18:09:27 / 12.01.26 |
2.380 | 0.00% |
2.395 18:08 |
2.320 17:42 |
2.470 07.01.26 |
2.170 02.01.26 |
2'971 |
|
Golar LNG Rg 18:16:25 / 12.01.26 |
38.73 | -0.51% |
38.97 15:30 |
38.26 17:25 |
40.01 09.01.26 |
37.21 02.01.26 |
49'269 |
|
Gold.com Rg 18:11:44 / 12.01.26 |
42.22 | 8.26% |
42.50 17:31 |
40.40 15:36 |
42.50 12.01.26 |
34.10 02.01.26 |
93'184 |
|
Golden Entertain Rg 17:48:01 / 12.01.26 |
27.37 | -0.44% |
27.48 15:58 |
27.28 16:55 |
27.70 05.01.26 |
26.88 08.01.26 |
7'037 |
|
Golden Sun Rg 18:03:31 / 12.01.26 |
1.460 | 5.04% |
1.480 16:40 |
1.400 15:30 |
1.480 12.01.26 |
1.120 02.01.26 |
27'337 |
|
Goldn Matrix Grp Rg 18:15:28 / 12.01.26 |
0.6695 | -0.86% |
0.6794 15:30 |
0.6301 16:31 |
0.8114 02.01.26 |
0.5875 09.01.26 |
15'964 |
|
Good Times Rest Rg 18:16:37 / 12.01.26 |
1.210 | 0.00% |
1.210 15:30 |
1.200 17:00 |
1.280 06.01.26 |
1.190 02.01.26 |
1'730 |
|
GoodRx Hldg Rg-A 18:16:46 / 12.01.26 |
2.835 | 1.25% |
2.835 18:14 |
2.755 16:09 |
2.920 07.01.26 |
2.725 02.01.26 |
109'851 |
|
Goodyear 18:17:10 / 12.01.26 |
9.170 | -0.65% |
9.250 16:33 |
9.095 16:01 |
9.335 07.01.26 |
8.670 06.01.26 |
310'286 |
|
Goosehead Ins-A Rg 17:56:40 / 12.01.26 |
74.13 | -1.00% |
75.45 16:04 |
74.13 17:56 |
77.38 08.01.26 |
69.41 05.01.26 |
11'237 |
|
GoPro Rg-A 18:14:02 / 12.01.26 |
1.455 | -0.34% |
1.475 15:39 |
1.435 16:29 |
1.565 07.01.26 |
1.385 02.01.26 |
66'789 |