×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 18.04.25 |
0.5601 | 0.00% | 0.00 | 0.5500 | 0.6463 | 1'818 | |
|
Galectin Rg 02:00:00 / 18.04.25 |
1.380 | 0.00% | 0.00 | 1.350 | 1.550 | ||
|
Galecto Rg 02:00:00 / 18.04.25 |
2.430 | 0.00% | 0.00 | 2.120 | 2.480 | 114 | |
|
Galmed Pharmaceu Rg 02:00:00 / 18.04.25 |
1.380 | 0.00% | 0.00 | 1.220 | 1.440 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 18.04.25 |
49.52 | 0.00% | 0.00 | 41.40 | 50.70 | 423 | |
|
Gambling Grp Rg 02:00:00 / 18.04.25 |
11.970 | 0.00% | 0.00 | 10.480 | 13.210 | ||
|
Gamehaus Rg 02:00:00 / 18.04.25 |
1.210 | 0.00% | 0.00 | 1.140 | 1.520 | ||
|
GameSquare Hldg Rg 02:00:00 / 18.04.25 |
0.7369 | 0.00% | 0.00 | 0.6370 | 0.8011 | ||
|
GAN Rg 02:00:00 / 18.04.25 |
1.740 | 0.00% | 0.00 | 1.570 | 1.800 | ||
|
Garrett Motion Rg 02:00:00 / 18.04.25 |
9.020 | 0.00% | 0.00 | 8.050 | 10.030 | 3 | |
|
Gauzy Rg 02:00:00 / 18.04.25 |
8.810 | 0.00% | 0.00 | 7.970 | 9.200 | ||
|
Gaxos.ai Rg 02:00:00 / 18.04.25 |
1.100 | 0.00% | 0.00 | 1.050 | 1.210 | 1 | |
|
GCL Global Rg 02:00:00 / 18.04.25 |
1.950 | 0.00% | 0.00 | 1.690 | 1.990 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 18.04.25 |
12.320 | 0.00% | 0.00 | 5.060 | 6 | ||
|
GCT Rg-A 02:00:00 / 18.04.25 |
12.730 | 0.00% | 0.00 | 12.500 | 12.700 | 565 | |
|
GD Culture Grp Rg 02:00:00 / 18.04.25 |
2.490 | 0.00% | 0.00 | 2.020 | 3.100 | ||
|
GDS Holding SpADR-A 02:00:00 / 18.04.25 |
21.47 | 0.00% | 0.00 | 21.85 | 22.10 | 1'292 | |
|
GE Hltc Tech Rg 02:00:00 / 18.04.25 |
62.37 | 0.00% | 0.00 | 58.58 | 62.49 | 30 | |
|
Gelteq Rg 02:00:00 / 18.04.25 |
0.9253 | 0.00% | 0.00 | 0.7464 | 1.090 | ||
|
Gen Digital Rg 02:00:00 / 18.04.25 |
24.45 | 0.00% | 0.00 | 20.95 | 27.95 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 18.04.25 |
4.250 | 0.00% | 0.00 | 3.640 | 4.660 | ||
|
Genasys Rg 02:00:00 / 18.04.25 |
2.060 | 0.00% | 0.00 | 1.700 | 2.380 | ||
|
GeneDx Hldg Rg 02:00:00 / 18.04.25 |
95.47 | 0.00% | 0.00 | 92.00 | 93.70 | 598 | |
|
Genelux Rg 02:00:00 / 18.04.25 |
2.630 | 0.00% | 0.00 | 2.060 | 2.890 | ||
|
Genenta Sp ADS 02:00:00 / 18.04.25 |
3.880 | 0.00% | 0.00 | 1.600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 02:00:00 / 18.04.25 |
0.4908 | -48.88% | -60.42% | -10.93% | -36.65% | -45.47% | -58.05% | 0.00% |
|
Corb Phrm Hldgs Rg 02:00:00 / 18.04.25 |
6.030 | -48.90% | -0.17% | -0.17% | 4.87% | -42.68% | -84.63% | -44.70% |
|
Cipher Mining Rg 02:00:00 / 18.04.25 |
2.370 | -48.92% | -42.62% | -2.07% | -18.84% | -59.83% | -38.28% | -27.96% |
|
AEye Rg-A 02:00:00 / 18.04.25 |
0.6470 | -49.06% | -71.75% | 2.52% | -6.23% | -37.79% | -35.30% | -99.54% |
|
Airgain Rg 02:00:00 / 18.04.25 |
3.590 | -49.15% | 0.84% | 5.28% | -10.03% | -55.29% | -32.14% | -58.97% |
|
Conduent Rg 02:00:00 / 18.04.25 |
2.050 | -49.26% | -43.84% | 0.49% | -32.79% | -48.49% | -33.01% | -63.06% |
|
BriaCell Therap Rg 02:00:00 / 18.04.25 |
4.290 | -49.38% | -95.11% | -2.50% | -4.03% | -27.94% | -85.91% | 0.00% |
|
Azenta Rg 02:00:00 / 18.04.25 |
25.25 | -49.50% | -61.24% | -5.47% | -32.54% | -53.38% | -50.15% | -67.65% |
|
Big Tree Cloud Rg 02:00:00 / 18.04.25 |
1.570 | -49.60% | 0.00% | 1.95% | 37.72% | -31.14% | 0.00% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 18.04.25 |
13.450 | -49.63% | 22.94% | 17.78% | -43.03% | -52.47% | -11.69% | 65.84% |
|
Europen Wax Rg-A 02:00:00 / 18.04.25 |
3.350 | -49.78% | -75.35% | -1.18% | -16.04% | -50.07% | -71.07% | -88.95% |
|
Cosmos Health Rg 02:00:00 / 18.04.25 |
0.3350 | -49.93% | -76.24% | -8.39% | -31.07% | -57.25% | -30.76% | -98.79% |
|
DocGo Rg 02:00:00 / 18.04.25 |
2.120 | -50.00% | -62.08% | -11.30% | -20.60% | -57.09% | -40.62% | -73.27% |
|
iHeartMedia Rg-A 02:00:00 / 18.04.25 |
0.9833 | -50.34% | -63.17% | -14.50% | -44.13% | -59.37% | -48.25% | -94.93% |
|
Fathom Hldgs Rg 02:00:00 / 18.04.25 |
0.7595 | -50.36% | -78.84% | -0.07% | -22.50% | -45.36% | -48.68% | -90.10% |
|
bluebird bio Rg 02:00:00 / 18.04.25 |
4.140 | -50.36% | -85.00% | -19.61% | 6.15% | -46.92% | -79.71% | -95.01% |
|
Arq Rg 02:00:00 / 18.04.25 |
3.740 | -50.59% | 25.50% | 4.76% | -20.09% | -41.74% | -46.03% | -40.54% |
|
180 Life Scis Rg 02:00:00 / 18.04.25 |
0.8980 | -50.66% | -77.86% | 4.42% | -20.53% | -43.88% | -51.20% | -99.87% |
|
CVRx Rg 02:00:00 / 18.04.25 |
6.250 | -50.67% | -80.12% | 0.32% | -49.96% | -64.83% | -58.05% | 32.98% |
|
Blink Charging Rg 02:00:00 / 18.04.25 |
0.6848 | -50.73% | -79.80% | -8.38% | -30.84% | -47.32% | -70.10% | -97.03% |
|
FTC Solar Rg 02:00:00 / 18.04.25 |
2.710 | -50.82% | -60.88% | -5.24% | -3.56% | -35.32% | -30.64% | -92.14% |
|
FTAI Infra Rg 02:00:00 / 18.04.25 |
3.570 | -50.83% | -8.23% | 8.84% | -32.64% | -49.72% | -46.48% | 0.00% |
|
Algma Steel Grp Rg 02:00:00 / 18.04.25 |
4.800 | -50.92% | -52.14% | 3.23% | -21.95% | -45.76% | -38.46% | -55.64% |
|
60 Degrees Ph Rg 02:00:00 / 18.04.25 |
3.160 | -51.01% | -94.79% | 6.76% | 78.53% | -29.32% | -78.15% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 18.04.25 |
1.420 | -51.03% | 0.00% | 16.39% | -19.32% | -41.08% | -85.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 18.04.25 |
0.5601 | 0.00% |
2.150 10.01.25 |
0.5507 16.04.25 |
1'818 | ||
|
Galectin Rg 02:00:00 / 18.04.25 |
1.380 | 0.00% |
1.820 26.03.25 |
1.070 14.01.25 |
52'360 | ||
|
Galecto Rg 02:00:00 / 18.04.25 |
2.430 | 0.00% |
7.300 21.03.25 |
2.060 09.04.25 |
114 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 18.04.25 |
1.380 | 0.00% |
3.520 02.01.25 |
1.220 11.04.25 |
5'382 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 18.04.25 |
49.52 | 0.00% |
52.24 10.03.25 |
44.65 09.04.25 |
423 | ||
|
Gambling Grp Rg 02:00:00 / 18.04.25 |
11.970 | 0.00% |
17.070 14.02.25 |
10.830 07.04.25 |
72'523 | ||
|
Gamehaus Rg 02:00:00 / 18.04.25 |
1.210 | 0.00% |
3.490 27.01.25 |
1.010 11.04.25 |
16'146 | ||
|
GameSquare Hldg Rg 02:00:00 / 18.04.25 |
0.7369 | 0.00% |
0.9590 24.01.25 |
0.5044 04.04.25 |
59'456 | ||
|
GAN Rg 02:00:00 / 18.04.25 |
1.740 | 0.00% |
1.900 29.01.25 |
1.650 09.04.25 |
5'854 | ||
|
Garrett Motion Rg 02:00:00 / 18.04.25 |
9.020 | 0.00% |
10.135 21.02.25 |
7.020 04.04.25 |
3 | ||
|
Gauzy Rg 02:00:00 / 18.04.25 |
8.810 | 0.00% |
13.000 24.01.25 |
7.310 04.04.25 |
5'726 | ||
|
Gaxos.ai Rg 02:00:00 / 18.04.25 |
1.100 | 0.00% |
3.350 06.01.25 |
1.010 08.04.25 |
1 | ||
|
GCL Global Rg 02:00:00 / 18.04.25 |
1.950 | 0.00% |
9.860 18.02.25 |
1.760 28.02.25 |
8'037 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 18.04.25 |
12.320 | 0.00% |
14.480 20.02.25 |
11.920 09.04.25 |
6 | ||
|
GCT Rg-A 02:00:00 / 18.04.25 |
12.730 | 0.00% |
23.16 30.01.25 |
11.170 11.04.25 |
565 | ||
|
GD Culture Grp Rg 02:00:00 / 18.04.25 |
2.490 | 0.00% |
2.960 25.03.25 |
1.040 13.02.25 |
9'654 | ||
|
GDS Holding SpADR-A 02:00:00 / 18.04.25 |
21.47 | 0.00% |
52.50 20.02.25 |
16.925 08.04.25 |
1'292 | ||
|
GE Hltc Tech Rg 02:00:00 / 18.04.25 |
62.37 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
30 | ||
|
Gelteq Rg 02:00:00 / 18.04.25 |
0.9253 | 0.00% |
2.900 23.01.25 |
0.8110 11.04.25 |
44 | ||
|
Gen Digital Rg 02:00:00 / 18.04.25 |
24.45 | 0.00% |
28.80 10.03.25 |
22.74 07.04.25 |
1'612'198 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 18.04.25 |
4.250 | 0.00% |
7.840 06.01.25 |
4.000 11.04.25 |
8'489 | ||
|
Genasys Rg 02:00:00 / 18.04.25 |
2.060 | 0.00% |
3.700 13.02.25 |
1.800 04.04.25 |
10'087 | ||
|
GeneDx Hldg Rg 02:00:00 / 18.04.25 |
95.47 | 0.00% |
115.15 19.02.25 |
58.63 07.02.25 |
598 | ||
|
Genelux Rg 02:00:00 / 18.04.25 |
2.630 | 0.00% |
5.880 12.02.25 |
1.990 09.04.25 |
16'414 | ||
|
Genenta Sp ADS 02:00:00 / 18.04.25 |
3.880 | 0.00% |
5.300 10.01.25 |
3.350 07.04.25 |
2'102 |