×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 22:23:10
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frankl Wireless Rg 22:00:00 / 05.10.26 |
2.310 | -2.53% | -0.06 | 2.320 | 2.330 | 4'635 | |
|
Franklin Electri Rg 22:00:00 / 05.10.26 |
99.04 | 0.40% | 0.39 | 98.99 | 99.16 | 139'598 | |
|
Franklin Finl Sv Rg 22:00:00 / 05.10.26 |
62.96 | -0.32% | -0.20 | 62.82 | 63.00 | 13'083 | |
|
FreeCast Rg-A 22:00:00 / 05.10.26 |
1.170 | -0.85% | -0.01 | 1.160 | 1.170 | 104'737 | |
|
Freedom Holding Rg 22:00:00 / 05.10.26 |
173.49 | 0.28% | 0.49 | 173.35 | 173.89 | 89'877 | |
|
Freedom Metals Rg-A 22:00:00 / 05.10.26 |
9.820 | 0.00% | 0.00 | 9.820 | 9.860 | 21 | |
|
Freenome Rg 22:00:00 / 05.10.26 |
16.830 | 3.13% | 0.51 | 16.830 | 16.870 | 204'808 | |
|
Freight Tech Rg 22:00:00 / 05.10.26 |
0.2450 | -2.85% | -0.01 | 0.2420 | 0.2450 | 92'250 | |
|
FreightCar Ameri Rg 22:00:00 / 05.10.26 |
6.760 | -2.03% | -0.14 | 6.760 | 6.770 | 47'391 | |
|
Frequency Electr Rg 22:00:00 / 05.10.26 |
85.46 | -0.66% | -0.57 | 85.43 | 85.56 | 64'084 | |
|
Freshpet Rg 22:00:00 / 05.10.26 |
61.33 | 1.78% | 1.07 | 61.25 | 61.34 | 418'071 | |
|
Freshworks Rg-A 22:00:00 / 05.10.26 |
13.220 | 3.44% | 0.44 | 13.220 | 13.230 | 1'118'600 | |
|
Friedman Ind Rg 22:00:00 / 05.10.26 |
42.20 | 2.73% | 1.12 | 42.05 | 42.19 | 16'389 | |
|
Frmrs & Merch Bn Rg 22:00:00 / 05.10.26 |
35.37 | -0.34% | -0.12 | 35.37 | 35.41 | 32'974 | |
|
Frontdoor Rg 22:00:00 / 05.10.26 |
77.62 | 0.49% | 0.38 | 77.59 | 77.64 | 326'009 | |
|
Frontier Nuclear 22:00:00 / 05.10.26 |
1.250 | -2.34% | -0.03 | 1.230 | 1.240 | 40'419 | |
|
Frontir Grop Hld Rg 22:00:00 / 05.10.26 |
6.110 | -1.29% | -0.08 | 6.110 | 6.120 | 669'753 | |
|
FRP Holdings Rg 22:00:00 / 05.10.26 |
20.03 | -1.23% | -0.25 | 20.05 | 20.07 | 38'048 | |
|
FS Bancorp Rg 22:00:00 / 05.10.26 |
44.43 | 0.23% | 0.10 | 44.28 | 44.49 | 17'740 | |
|
FSHP Rg 22:00:00 / 05.10.26 |
11.250 | 0.00% | 0.00 | 11.250 | 11.290 | 3 | |
|
FST Rg 22:00:00 / 05.10.26 |
1.705 | 13.67% | 0.21 | 1.690 | 1.720 | 35'914 | |
|
FTAI Infra Rg 22:00:00 / 05.10.26 |
2.710 | 0.93% | 0.03 | 2.710 | 2.720 | 273'618 | |
|
FTAI Rg 22:00:00 / 05.10.26 |
164.70 | -1.39% | -2.33 | 164.59 | 164.72 | 250'093 | |
|
FTC Solar Rg 22:00:00 / 05.10.26 |
1.940 | -9.77% | -0.21 | 1.930 | 1.940 | 97'720 | |
|
Fuel Tech Rg 22:00:00 / 05.10.26 |
1.650 | -0.60% | -0.01 | 1.660 | 1.670 | 19'346 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avax One Techn Rg 22:00:00 / 05.10.26 |
6.320 | -65.78% | -97.58% | 0.00% | 69.86% | 33.62% | -87.58% | -99.99% |
|
bioAffinity Rg 22:00:00 / 05.10.26 |
6.190 | -65.79% | -98.56% | -16.46% | -60.35% | -41.04% | -83.88% | -99.05% |
|
Accuray Rg 22:00:00 / 05.10.26 |
0.3017 | -65.92% | -85.81% | 0.63% | 5.32% | 10.80% | -82.36% | -89.48% |
|
Beyond Meat Rg 22:00:00 / 05.10.26 |
8.060 | -66.46% | -92.69% | -5.40% | -30.03% | -56.74% | -88.57% | -97.02% |
|
American Bitco Rg-A 22:00:00 / 05.10.26 |
8.710 | -66.63% | -71.68% | -1.47% | 6.51% | 64.81% | -91.88% | -97.47% |
|
Here Group ADS-A 22:00:00 / 05.10.26 |
1.690 | -66.73% | -21.30% | 1.81% | -10.99% | -5.59% | -79.66% | -24.78% |
|
Fathom Hldgs Rg 22:00:00 / 05.10.26 |
0.2265 | -66.89% | -78.14% | -57.85% | -50.63% | -74.79% | -87.06% | -91.84% |
|
Connect Biophar Rg 22:00:00 / 05.10.26 |
0.8979 | -67.13% | -32.83% | -16.86% | -49.62% | -60.27% | -43.88% | -7.30% |
|
Bone Bio Rg 22:00:00 / 05.10.26 |
0.4852 | -67.21% | -91.57% | -2.24% | -16.36% | -62.68% | -81.62% | -98.40% |
|
Autonomix Med Rg 22:00:00 / 05.10.26 |
3.540 | -67.27% | -95.21% | -7.57% | -17.65% | -38.43% | -85.83% | 0.00% |
|
Fulcrum Thera Rg 22:00:00 / 05.10.26 |
3.710 | -67.37% | -21.49% | -0.27% | -4.16% | 4.80% | -60.95% | -9.78% |
|
Defntv Health Rg-A 22:00:00 / 05.10.26 |
0.9862 | -67.48% | -77.29% | 7.75% | -11.11% | 22.89% | -71.08% | -88.00% |
|
HeartCore Entps Rg 22:00:00 / 05.10.26 |
1.880 | -67.56% | -94.55% | -9.62% | -0.50% | -36.70% | -88.91% | -90.09% |
|
EHang Hldg Sp ADS-A 22:00:00 / 05.10.26 |
4.030 | -68.59% | -73.71% | -8.41% | -11.73% | -25.51% | -79.27% | -77.24% |
|
Bluejay Diagn Rg 22:00:00 / 05.10.26 |
0.7612 | -68.65% | -95.71% | -20.69% | 0.50% | -37.61% | -87.72% | -99.99% |
|
Black Rock CB Rg-A 22:00:00 / 05.10.26 |
6.920 | -68.72% | 0.00% | -2.54% | -27.35% | -16.12% | -68.74% | 0.00% |
|
GT Biopharma Rg 22:00:00 / 05.10.26 |
6.160 | -68.93% | -92.00% | -9.41% | 1.24% | -36.45% | -65.25% | -96.73% |
|
BridgeBio Rg 22:00:00 / 05.10.26 |
3.600 | -68.93% | -62.95% | -5.51% | -56.68% | -57.75% | -71.27% | 0.00% |
|
Capricor Therap Rg 22:00:00 / 05.10.26 |
7.780 | -68.99% | -35.14% | -10.68% | -4.79% | -62.25% | -0.38% | 201.35% |
|
BioNxs Gene Lab Rg 22:00:00 / 05.10.26 |
1.290 | -69.36% | -55.25% | -3.01% | -11.97% | -25.43% | -75.48% | -84.46% |
|
Cytosorbents Rg 22:00:00 / 05.10.26 |
3.965 | -69.88% | -78.85% | -5.14% | -45.02% | -47.83% | -78.93% | -89.19% |
|
Fusemachines Rg 22:00:00 / 05.10.26 |
0.4110 | -69.96% | 0.00% | -36.77% | -20.06% | -58.90% | 0.00% | 0.00% |
|
Estrella Immun Rg 22:00:00 / 05.10.26 |
0.4400 | -70.00% | -58.58% | 1.99% | -27.59% | -49.75% | -68.57% | -86.51% |
|
CCSC Tech Rg-A 22:00:00 / 05.10.26 |
0.4739 | -70.33% | -97.07% | -1.29% | -26.86% | -46.15% | -96.86% | 0.00% |
|
Cellectis Sp ADR 22:00:00 / 05.10.26 |
1.410 | -70.45% | -20.56% | -4.73% | -55.86% | -51.88% | -60.06% | -4.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frankl Wireless Rg 22:00:00 / 05.10.26 |
2.310 | -2.53% |
2.380 17:19 |
2.310 22:00 |
4.390 02.01.26 |
2.230 05.08.26 |
4'635 |
|
Franklin Electri Rg 22:00:00 / 05.10.26 |
99.04 | 0.40% |
99.96 20:41 |
97.29 15:54 |
115.80 28.07.26 |
89.65 20.03.26 |
139'598 |
|
Franklin Finl Sv Rg 22:00:00 / 05.10.26 |
62.96 | -0.32% |
63.28 17:22 |
62.32 15:40 |
64.63 28.07.26 |
45.48 26.01.26 |
13'083 |
|
FreeCast Rg-A 22:00:00 / 05.10.26 |
1.170 | -0.85% |
1.210 21:46 |
1.120 15:53 |
33.00 10.03.26 |
0.5006 11.06.26 |
104'737 |
|
Freedom Holding Rg 22:00:00 / 05.10.26 |
173.49 | 0.28% |
175.42 21:02 |
172.90 15:49 |
178.00 25.09.26 |
107.98 19.02.26 |
89'877 |
|
Freedom Metals Rg-A 22:00:00 / 05.10.26 |
9.820 | 0.00% |
9.820 16:12 |
9.820 16:12 |
9.880 26.08.26 |
9.800 10.08.26 |
21 |
|
Freenome Rg 22:00:00 / 05.10.26 |
16.830 | 3.13% |
17.100 21:10 |
16.070 16:27 |
17.470 21.09.26 |
9.970 29.07.26 |
204'808 |
|
Freight Tech Rg 22:00:00 / 05.10.26 |
0.2450 | -2.85% |
0.2642 17:30 |
0.2370 21:50 |
11.150 06.01.26 |
0.2317 02.10.26 |
92'250 |
|
FreightCar Ameri Rg 22:00:00 / 05.10.26 |
6.760 | -2.03% |
6.870 15:30 |
6.700 15:41 |
14.870 26.02.26 |
6.360 01.10.26 |
47'391 |
|
Frequency Electr Rg 22:00:00 / 05.10.26 |
85.46 | -0.66% |
86.00 15:48 |
84.00 15:32 |
89.60 21.09.26 |
39.90 20.03.26 |
64'084 |
|
Freshpet Rg 22:00:00 / 05.10.26 |
61.33 | 1.78% |
61.53 21:39 |
59.99 15:30 |
85.99 05.03.26 |
46.46 20.05.26 |
418'071 |
|
Freshworks Rg-A 22:00:00 / 05.10.26 |
13.220 | 3.44% |
13.240 21:59 |
12.780 15:31 |
13.985 28.08.26 |
6.795 12.02.26 |
1'118'600 |
|
Friedman Ind Rg 22:00:00 / 05.10.26 |
42.20 | 2.73% |
42.48 21:38 |
41.34 15:30 |
48.08 17.08.26 |
16.580 13.03.26 |
16'389 |
|
Frmrs & Merch Bn Rg 22:00:00 / 05.10.26 |
35.37 | -0.34% |
35.51 15:30 |
35.26 21:50 |
36.12 17.09.26 |
23.56 07.01.26 |
32'974 |
|
Frontdoor Rg 22:00:00 / 05.10.26 |
77.62 | 0.49% |
78.32 21:12 |
76.65 15:54 |
93.38 07.08.26 |
50.91 31.03.26 |
326'009 |
|
Frontier Nuclear 22:00:00 / 05.10.26 |
1.250 | -2.34% |
1.280 16:12 |
1.230 21:59 |
2.820 31.03.26 |
1.230 05.10.26 |
40'419 |
|
Frontir Grop Hld Rg 22:00:00 / 05.10.26 |
6.110 | -1.29% |
6.280 16:13 |
6.085 21:55 |
8.400 25.06.26 |
3.030 19.03.26 |
669'753 |
|
FRP Holdings Rg 22:00:00 / 05.10.26 |
20.03 | -1.23% |
20.49 16:16 |
20.02 21:58 |
25.73 29.06.26 |
20.02 05.10.26 |
38'048 |
|
FS Bancorp Rg 22:00:00 / 05.10.26 |
44.43 | 0.23% |
44.54 15:31 |
43.99 17:03 |
45.44 16.07.26 |
37.02 20.03.26 |
17'740 |
|
FSHP Rg 22:00:00 / 05.10.26 |
11.250 | 0.00% |
11.270 15:30 |
11.250 22:00 |
11.990 21.05.26 |
10.760 02.01.26 |
3 |
|
FST Rg 22:00:00 / 05.10.26 |
1.705 | 13.67% |
1.715 20:21 |
1.460 15:30 |
1.760 01.10.26 |
0.8100 14.07.26 |
35'914 |
|
FTAI Infra Rg 22:00:00 / 05.10.26 |
2.710 | 0.93% |
2.730 21:13 |
2.605 15:52 |
6.680 26.02.26 |
2.590 01.10.26 |
273'618 |
|
FTAI Rg 22:00:00 / 05.10.26 |
164.70 | -1.39% |
168.43 16:18 |
164.50 21:53 |
323.00 26.02.26 |
162.84 02.10.26 |
250'093 |
|
FTC Solar Rg 22:00:00 / 05.10.26 |
1.940 | -9.77% |
2.170 15:30 |
1.930 21:55 |
12.700 08.01.26 |
1.930 05.10.26 |
97'720 |
|
Fuel Tech Rg 22:00:00 / 05.10.26 |
1.650 | -0.60% |
1.680 17:31 |
1.640 15:30 |
2.350 22.06.26 |
1.170 30.03.26 |
19'346 |