×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gentherm Rg 02:00:00 / 11.10.25 |
33.48 | -2.09% | -0.72 | 33.47 | 33.54 | ||
|
Geospace Techn Rg 02:00:00 / 11.10.25 |
22.65 | -4.03% | -0.95 | 22.60 | 22.67 | 49'660 | |
|
GeoVax Labs Rg 02:00:00 / 11.10.25 |
0.5554 | -7.43% | -0.04 | 0.5550 | 0.5557 | ||
|
German Amer Banc Rg 02:00:00 / 11.10.25 |
37.42 | -2.70% | -1.04 | 37.36 | 37.43 | ||
|
Geron Rg 02:00:00 / 11.10.25 |
1.310 | -5.76% | -0.08 | 1.300 | 1.310 | 1'973'090 | |
|
Gesher Rg-A 02:00:00 / 11.10.25 |
10.140 | -0.10% | -0.01 | 10.140 | 10.170 | ||
|
Gevo Rg 02:00:00 / 11.10.25 |
2.190 | -3.52% | -0.08 | 2.180 | 2.190 | 1'286'028 | |
|
GFS Rg 02:00:00 / 11.10.25 |
32.96 | -6.71% | -2.37 | 32.96 | 32.97 | 1'633'661 | |
|
GH Rsrch Rg 02:00:00 / 11.10.25 |
12.590 | -4.48% | -0.59 | 12.570 | 12.590 | ||
|
GHL Rg-A 02:00:00 / 11.10.25 |
5.860 | -5.02% | -0.31 | 5.840 | 5.850 | 9'924'263 | |
|
GIBO Hldg Rg-A 02:00:00 / 11.10.25 |
2.550 | -9.89% | -0.28 | 2.520 | 2.550 | ||
|
Gibraltar Inds Rg 02:00:00 / 11.10.25 |
64.07 | -5.32% | -3.60 | 64.07 | 64.13 | ||
|
Giftify Rg 02:00:00 / 11.10.25 |
1.050 | -3.67% | -0.04 | 1.050 | 1.060 | ||
|
GigaMedia Rg 02:00:00 / 11.10.25 |
1.620 | -1.22% | -0.02 | 1.620 | 1.630 | ||
|
GigCapital7 Rg-A 02:00:00 / 11.10.25 |
10.820 | -1.19% | -0.13 | 10.800 | 10.820 | ||
|
Gilat Satellite Rg 02:00:00 / 11.10.25 |
13.600 | -3.48% | -0.49 | 13.570 | 13.610 | 297'352 | |
|
Gilead Sciences Rg 02:00:00 / 11.10.25 |
117.18 | 0.38% | 0.44 | 117.20 | 117.21 | 2'861'166 | |
|
Gitlab Rg-A 02:00:00 / 11.10.25 |
44.61 | -4.80% | -2.25 | 44.59 | 44.62 | 1'265'154 | |
|
Gladst Land REIT Rg 02:00:00 / 11.10.25 |
9.010 | -1.21% | -0.11 | 9.010 | 9.020 | ||
|
Gladsto Com REIT Rg 02:00:00 / 11.10.25 |
11.310 | -0.79% | -0.09 | 11.300 | 11.320 | 184'533 | |
|
Glb Eng Grp Rg-A 02:00:00 / 11.10.25 |
0.6585 | -2.50% | -0.02 | 0.6480 | 0.6599 | 6'869 | |
|
Glb SelfStg REIT Rg 02:00:00 / 11.10.25 |
4.890 | -0.41% | -0.02 | 4.850 | 4.920 | ||
|
Glbl Intra Tech Rg 02:00:00 / 11.10.25 |
2.080 | -1.89% | -0.04 | 2.030 | 2.120 | ||
|
Glen Burnie Banc Rg 02:00:00 / 11.10.25 |
4.710 | -0.84% | -0.04 | 4.700 | 4.790 | ||
|
Glimpse Group Rg 02:00:00 / 11.10.25 |
1.460 | -8.18% | -0.13 | 1.450 | 1.470 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Codexis Rg 02:00:00 / 11.10.25 |
2.590 | -43.82% | -12.13% | 1.97% | 6.58% | -8.16% | -17.78% | -50.37% |
|
Gambling Grp Rg 02:00:00 / 11.10.25 |
7.520 | -44.18% | -19.38% | -9.51% | -6.70% | -32.19% | -22.79% | 8.26% |
|
Altimmune Rg 02:00:00 / 11.10.25 |
3.920 | -44.52% | -64.44% | 0.26% | 7.69% | -3.92% | -37.78% | -61.76% |
|
Binah Capital Rg 02:00:00 / 11.10.25 |
1.700 | -44.56% | 0.00% | 1.19% | -1.73% | -20.93% | -37.27% | 0.00% |
|
Fin Gala Sp.ADR-B 02:00:00 / 11.10.25 |
33.13 | -44.64% | 99.83% | 15.48% | 10.62% | -29.84% | -33.43% | 348.05% |
|
Bolt Biotherap Rg 02:00:00 / 11.10.25 |
5.850 | -44.68% | -73.57% | 10.17% | 14.04% | 4.65% | -54.51% | -79.86% |
|
Capricor Therap Rg 02:00:00 / 11.10.25 |
7.090 | -44.78% | 55.83% | -3.67% | 11.48% | 3.05% | -60.10% | 22.12% |
|
Honest Co Rg 02:00:00 / 11.10.25 |
3.720 | -44.88% | 15.76% | 1.36% | -7.46% | -19.13% | 4.20% | 14.37% |
|
Cardiff Oncology Rg 02:00:00 / 11.10.25 |
2.210 | -45.16% | 60.81% | 0.91% | 7.80% | -48.36% | -15.97% | 60.81% |
|
Carbon Revln Rg 02:00:00 / 11.10.25 |
4.210 | -45.42% | -82.60% | -3.66% | 1.94% | 1.20% | 6.85% | 0.00% |
|
Intchain Grp ADS-A 02:00:00 / 11.10.25 |
1.660 | -45.45% | -85.12% | -8.29% | -9.29% | -37.59% | -61.21% | 0.00% |
|
1-800-Flowers.com-A 02:00:00 / 11.10.25 |
4.220 | -45.53% | -58.72% | -7.86% | -21.71% | -18.06% | -47.32% | -24.58% |
|
Five9 Rg 02:00:00 / 11.10.25 |
20.61 | -45.77% | -71.99% | -9.61% | -20.24% | -23.50% | -32.16% | -71.37% |
|
Brand Engage Rg 02:00:00 / 11.10.25 |
0.5701 | -45.83% | 0.00% | -5.22% | 91.44% | 84.50% | -39.34% | 0.00% |
|
CPI Card Group Rg 02:00:00 / 11.10.25 |
15.110 | -45.97% | -15.84% | -0.85% | 1.48% | -29.92% | -36.75% | -12.18% |
|
Cibus Rg-A 02:00:00 / 11.10.25 |
1.400 | -46.04% | -92.36% | -2.78% | 2.94% | -16.67% | -62.16% | -83.11% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | -46.45% | 0.00% | 0.00% | -40.56% | -48.02% | -45.93% | 0.00% |
|
Enphase Energy Rg 02:00:00 / 11.10.25 |
34.27 | -46.55% | -72.22% | -6.88% | -8.93% | -13.42% | -66.06% | -85.61% |
|
Cellectar Bioscn Rg 02:00:00 / 11.10.25 |
4.640 | -46.82% | -94.26% | -19.72% | -8.66% | -7.01% | -92.70% | -95.21% |
|
Farmmi Rg 02:00:00 / 11.10.25 |
1.700 | -46.98% | -87.16% | -12.82% | -10.05% | -9.09% | -49.40% | -96.35% |
|
Curis Rg 02:00:00 / 11.10.25 |
1.520 | -47.39% | -87.37% | -7.88% | -16.48% | -15.56% | -71.32% | -89.91% |
|
Amer Outdoor Rg 02:00:00 / 11.10.25 |
7.520 | -47.51% | -4.76% | -13.76% | -14.64% | -19.14% | -21.17% | -10.51% |
|
Beyond Meat Rg 02:00:00 / 11.10.25 |
2.010 | -47.61% | -77.87% | -21.79% | -25.00% | -42.57% | -69.50% | -86.02% |
|
CRITEO Sp ADS 02:00:00 / 11.10.25 |
19.930 | -47.65% | -18.21% | -7.52% | -9.45% | -13.50% | -51.01% | -21.97% |
|
Advantage Sltn Rg-A 02:00:00 / 11.10.25 |
1.480 | -47.95% | -58.01% | -0.67% | -22.11% | 1.37% | -53.16% | -34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gentherm Rg 02:00:00 / 11.10.25 |
33.48 | -2.09% |
34.49 16:28 |
33.40 20:00 |
41.06 27.01.25 |
22.76 11.04.25 |
85'796 |
|
Geospace Techn Rg 02:00:00 / 11.10.25 |
22.65 | -4.03% |
23.94 15:38 |
22.34 20:52 |
23.94 10.10.25 |
5.520 30.05.25 |
49'660 |
|
GeoVax Labs Rg 02:00:00 / 11.10.25 |
0.5554 | -7.43% |
0.6092 15:48 |
0.5500 21:50 |
2.700 06.01.25 |
0.4319 01.07.25 |
225'784 |
|
German Amer Banc Rg 02:00:00 / 11.10.25 |
37.42 | -2.70% |
38.69 15:50 |
37.37 21:59 |
42.30 27.08.25 |
33.72 07.04.25 |
55'859 |
|
Geron Rg 02:00:00 / 11.10.25 |
1.310 | -5.76% |
1.445 15:31 |
1.300 21:58 |
3.675 03.01.25 |
1.095 30.07.25 |
1'973'090 |
|
Gesher Rg-A 02:00:00 / 11.10.25 |
10.140 | -0.10% |
10.200 15:30 |
10.140 22:00 |
10.210 07.10.25 |
9.960 12.05.25 |
10 |
|
Gevo Rg 02:00:00 / 11.10.25 |
2.190 | -3.52% |
2.330 16:04 |
2.180 21:58 |
2.980 06.01.25 |
0.9213 04.04.25 |
1'286'028 |
|
GFS Rg 02:00:00 / 11.10.25 |
32.96 | -6.71% |
35.50 15:31 |
32.94 21:59 |
47.64 20.02.25 |
29.77 08.04.25 |
1'633'661 |
|
GH Rsrch Rg 02:00:00 / 11.10.25 |
12.590 | -4.48% |
13.180 15:30 |
12.350 19:55 |
20.47 03.02.25 |
7.200 02.01.25 |
62'411 |
|
GHL Rg-A 02:00:00 / 11.10.25 |
5.860 | -5.02% |
6.135 15:52 |
5.845 21:59 |
6.615 23.09.25 |
3.360 07.04.25 |
9'924'263 |
|
GIBO Hldg Rg-A 02:00:00 / 11.10.25 |
2.550 | -9.89% |
2.800 15:30 |
2.520 21:58 |
1'396.00 09.05.25 |
2.270 05.09.25 |
34'444 |
|
Gibraltar Inds Rg 02:00:00 / 11.10.25 |
64.07 | -5.32% |
68.35 15:30 |
63.88 21:56 |
70.43 19.02.25 |
48.96 04.04.25 |
195'827 |
|
Giftify Rg 02:00:00 / 11.10.25 |
1.050 | -3.67% |
1.100 15:30 |
1.050 22:00 |
2.300 28.03.25 |
0.8400 31.01.25 |
283 |
|
GigaMedia Rg 02:00:00 / 11.10.25 |
1.620 | -1.22% |
1.630 19:52 |
1.620 15:32 |
1.890 15.09.25 |
1.380 25.06.25 |
855 |
|
GigCapital7 Rg-A 02:00:00 / 11.10.25 |
10.820 | -1.19% |
11.050 15:31 |
10.750 21:09 |
11.660 08.10.25 |
9.990 02.01.25 |
202'944 |
|
Gilat Satellite Rg 02:00:00 / 11.10.25 |
13.600 | -3.48% |
14.150 15:30 |
13.350 20:53 |
14.650 07.10.25 |
5.310 04.04.25 |
297'352 |
|
Gilead Sciences Rg 02:00:00 / 11.10.25 |
117.18 | 0.38% |
119.33 16:12 |
116.52 15:31 |
121.79 12.08.25 |
88.58 10.01.25 |
2'861'166 |
|
Gitlab Rg-A 02:00:00 / 11.10.25 |
44.61 | -4.80% |
47.72 15:35 |
44.08 21:39 |
74.17 31.01.25 |
37.93 04.04.25 |
1'265'154 |
|
Gladst Land REIT Rg 02:00:00 / 11.10.25 |
9.010 | -1.21% |
9.160 16:14 |
8.930 19:10 |
11.920 20.02.25 |
8.480 08.08.25 |
138'875 |
|
Gladsto Com REIT Rg 02:00:00 / 11.10.25 |
11.310 | -0.79% |
11.470 15:37 |
11.300 21:59 |
16.510 28.01.25 |
11.300 10.10.25 |
184'533 |
|
Glb Eng Grp Rg-A 02:00:00 / 11.10.25 |
0.6585 | -2.50% |
0.6900 15:34 |
0.6500 21:23 |
3.800 23.07.25 |
0.5928 18.08.25 |
6'869 |
|
Glb SelfStg REIT Rg 02:00:00 / 11.10.25 |
4.890 | -0.41% |
4.930 16:33 |
4.880 21:54 |
5.850 12.05.25 |
4.785 09.04.25 |
2'849 |
|
Glbl Intra Tech Rg 02:00:00 / 11.10.25 |
2.080 | -1.89% |
2.140 17:19 |
2.030 21:37 |
5.010 27.01.25 |
0.9120 09.04.25 |
3'446 |
|
Glen Burnie Banc Rg 02:00:00 / 11.10.25 |
4.710 | -0.84% |
4.750 15:30 |
4.700 21:40 |
6.250 15.01.25 |
3.930 13.08.25 |
779 |
|
Glimpse Group Rg 02:00:00 / 11.10.25 |
1.460 | -8.18% |
1.630 15:30 |
1.440 21:44 |
3.130 02.01.25 |
0.9700 07.04.25 |
39'793 |