×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FTC Solar Rg 02:00:00 / 07.06.25 |
4.300 | 4.12% | 0.17 | 4.230 | 4.300 | ||
|
FTEL Rg 02:00:00 / 07.06.25 |
0.4647 | -0.28% | 0.00 | 0.4678 | 0.4900 | ||
|
Fuel Tech Rg 02:00:00 / 07.06.25 |
1.890 | 8.62% | 0.15 | 1.880 | 1.900 | ||
|
FuelCell Energy Rg 02:00:00 / 07.06.25 |
6.470 | 24.42% | 1.27 | 6.450 | 6.470 | ||
|
FUFU Rg-A 02:00:00 / 07.06.25 |
3.520 | 0.28% | 0.01 | 3.490 | 3.520 | ||
|
Fulcrum Thera Rg 02:00:00 / 07.06.25 |
7.250 | 1.97% | 0.14 | 7.230 | 7.250 | ||
|
Fulgent Genetics Rg 02:00:00 / 07.06.25 |
21.43 | 2.93% | 0.61 | 21.43 | 21.46 | ||
|
Full House Resor Rg 02:00:00 / 07.06.25 |
3.150 | 1.94% | 0.06 | 3.130 | 3.150 | ||
|
Fulton Financial Rg 02:00:00 / 07.06.25 |
17.440 | 2.53% | 0.43 | 17.440 | 17.450 | ||
|
Fundamental Gbl Rg 02:00:00 / 07.06.25 |
16.630 | 0.48% | 0.08 | 16.620 | 18.660 | ||
|
Funko-A Rg 02:00:00 / 07.06.25 |
4.810 | 8.95% | 0.40 | 4.810 | 4.820 | ||
|
Fusion Fuel Gr Rg-A 02:00:00 / 07.06.25 |
0.2940 | -0.98% | 0.00 | 0.2763 | 0.2999 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 07.06.25 |
106.07 | -1.40% | -1.51 | 106.02 | 106.27 | ||
|
Future FnTch Gr Rg 02:00:00 / 07.06.25 |
1.160 | 6.42% | 0.07 | 1.130 | 1.160 | ||
|
Future Vision Rg 02:00:00 / 07.06.25 |
10.350 | 0.10% | 0.01 | 10.200 | 10.550 | ||
|
FVCBankcorp Rg 02:00:00 / 07.06.25 |
11.410 | 0.97% | 0.11 | 11.380 | 11.410 | ||
|
G-III Apparel Gr Rg 02:00:00 / 07.06.25 |
22.51 | -18.65% | -5.16 | 22.50 | 22.51 | ||
|
G.Willi-Food Rg 02:00:00 / 07.06.25 |
15.920 | 0.63% | 0.10 | 15.680 | 16.000 | ||
|
Gaia Rg-A 02:00:00 / 07.06.25 |
4.910 | -1.41% | -0.07 | 4.910 | 4.960 | ||
|
Gain Therapeutic Rg 02:00:00 / 07.06.25 |
1.920 | 1.86% | 0.04 | 1.910 | 1.950 | ||
|
Galapagos Sp ADR 02:00:00 / 07.06.25 |
27.73 | -0.82% | -0.23 | 27.74 | 27.76 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 07.06.25 |
0.5500 | -3.51% | -0.02 | 0.5417 | 0.5550 | ||
|
Galaxy Rg-A 02:00:00 / 07.06.25 |
19.980 | 4.77% | 0.91 | 19.940 | 19.990 | ||
|
Galectin Rg 02:00:00 / 07.06.25 |
1.320 | 1.54% | 0.02 | 1.310 | 1.330 | ||
|
Galecto Rg 02:00:00 / 07.06.25 |
3.290 | 0.61% | 0.02 | 3.230 | 3.300 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 02:00:00 / 07.06.25 |
0.6410 | -42.19% | -76.13% | 0.47% | -17.79% | -33.01% | -56.69% | -83.88% |
|
Bitfarms Rg 02:00:00 / 07.06.25 |
0.8971 | -42.28% | -70.45% | -2.58% | -16.94% | -19.18% | -62.62% | -55.67% |
|
Forward Air Rg 02:00:00 / 07.06.25 |
18.690 | -42.33% | -70.42% | 11.38% | 14.52% | -6.50% | -9.58% | -80.80% |
|
FibroGen Rg 02:00:00 / 07.06.25 |
0.3133 | -42.38% | -65.58% | 8.94% | 1.72% | -28.68% | -71.52% | -96.95% |
|
Galaxy Payroll Rg-A 02:00:00 / 07.06.25 |
0.5500 | -42.42% | 0.00% | -4.26% | -5.64% | -39.45% | 0.00% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 07.06.25 |
6.470 | -42.48% | -89.17% | 26.61% | 51.17% | 4.69% | -75.19% | -95.77% |
|
Aterian Rg 02:00:00 / 07.06.25 |
1.430 | -42.50% | -67.00% | -6.54% | -30.58% | -33.18% | -43.70% | -96.24% |
|
DallasNews Rg-A 02:00:00 / 07.06.25 |
4.200 | -42.53% | 0.00% | -1.64% | -5.83% | -40.00% | 10.24% | -34.41% |
|
Airgain Rg 02:00:00 / 07.06.25 |
4.020 | -42.63% | 13.76% | 0.50% | 2.81% | -7.80% | -25.07% | -63.01% |
|
Baird Medical Rg 02:00:00 / 07.06.25 |
4.490 | -42.76% | 0.00% | 16.02% | -13.65% | -26.03% | 0.00% | 0.00% |
|
Dogness Rg-A 02:00:00 / 07.06.25 |
26.75 | -42.82% | 392.61% | 3.92% | 63.01% | -2.76% | 89.72% | -50.17% |
|
CollPlant Biot Rg 02:00:00 / 07.06.25 |
1.940 | -42.90% | -67.92% | -38.99% | 7.48% | -40.49% | -62.40% | -77.25% |
|
Acadia Healthcar Rg 02:00:00 / 07.06.25 |
22.74 | -42.93% | -70.90% | 0.44% | -4.61% | -20.32% | -67.24% | -68.10% |
|
GreenPower Motor Rg 02:00:00 / 07.06.25 |
0.4265 | -42.98% | -85.99% | 0.35% | -3.07% | -23.43% | -64.16% | -89.48% |
|
Azenta Rg 02:00:00 / 07.06.25 |
28.75 | -43.40% | -56.56% | 7.60% | 7.40% | -21.88% | -46.71% | -62.83% |
|
Connect Bio Sp ADS 02:00:00 / 07.06.25 |
0.7915 | -43.47% | -33.89% | -5.77% | -1.97% | -7.43% | -59.62% | -1.59% |
|
Femto Tech Rg 02:00:00 / 07.06.25 |
4.620 | -43.72% | -99.59% | 12.41% | -29.14% | 0.00% | -62.12% | -99.97% |
|
Blink Charging Rg 02:00:00 / 07.06.25 |
0.8657 | -43.73% | -76.93% | 23.14% | 3.29% | -9.27% | -71.71% | -95.05% |
|
Coincheck Grp Rg 02:00:00 / 07.06.25 |
5.650 | -43.87% | 0.00% | 13.00% | -36.37% | -13.48% | 0.00% | 0.00% |
|
Electra Battery Rg 02:00:00 / 07.06.25 |
1.100 | -43.92% | -29.73% | 10.55% | 6.80% | -24.66% | -36.19% | -93.25% |
|
DTCK Rg 02:00:00 / 07.06.25 |
0.8039 | -43.93% | -42.31% | 43.55% | 31.79% | -13.56% | -31.87% | 0.00% |
|
180 Life Scis Rg 02:00:00 / 07.06.25 |
1.050 | -43.96% | -74.86% | 1.94% | -3.67% | -2.33% | -35.19% | -99.85% |
|
Hour Loop Rg 02:00:00 / 07.06.25 |
1.270 | -44.00% | -11.27% | 0.00% | -3.79% | -28.65% | 23.30% | -59.35% |
|
Aprea Therapeut Rg 02:00:00 / 07.06.25 |
1.750 | -44.21% | -61.06% | 0.57% | 8.02% | -26.16% | -61.37% | -89.00% |
|
Cibus Rg-A 02:00:00 / 07.06.25 |
1.660 | -44.24% | -92.11% | -48.61% | -22.61% | -24.55% | -84.69% | -89.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FTC Solar Rg 02:00:00 / 07.06.25 |
4.300 | 4.12% |
4.350 16:53 |
4.105 16:07 |
6.340 03.01.25 |
2.160 09.04.25 |
13'702 |
|
FTEL Rg 02:00:00 / 07.06.25 |
0.4647 | -0.28% |
0.4875 15:30 |
0.4210 17:57 |
11.730 08.01.25 |
0.4113 02.06.25 |
6'266 |
|
Fuel Tech Rg 02:00:00 / 07.06.25 |
1.890 | 8.62% |
1.920 19:37 |
1.700 15:50 |
1.920 06.06.25 |
0.8800 05.03.25 |
96'413 |
|
FuelCell Energy Rg 02:00:00 / 07.06.25 |
6.470 | 24.42% |
7.480 16:41 |
5.410 15:30 |
13.950 07.01.25 |
3.585 06.05.25 |
1'694'454 |
|
FUFU Rg-A 02:00:00 / 07.06.25 |
3.520 | 0.28% |
3.820 21:54 |
3.420 15:30 |
5.980 06.01.25 |
3.200 01.05.25 |
122'439 |
|
Fulcrum Thera Rg 02:00:00 / 07.06.25 |
7.250 | 1.97% |
7.370 18:50 |
7.120 16:31 |
7.470 29.05.25 |
2.320 07.04.25 |
148'109 |
|
Fulgent Genetics Rg 02:00:00 / 07.06.25 |
21.43 | 2.93% |
21.56 19:35 |
21.02 15:30 |
21.79 04.06.25 |
14.570 04.03.25 |
107'468 |
|
Full House Resor Rg 02:00:00 / 07.06.25 |
3.150 | 1.94% |
3.185 16:28 |
3.095 16:18 |
5.575 31.01.25 |
2.860 21.04.25 |
56'300 |
|
Fulton Financial Rg 02:00:00 / 07.06.25 |
17.440 | 2.53% |
17.450 21:59 |
17.170 15:30 |
21.40 22.01.25 |
14.340 07.04.25 |
416'602 |
|
Fundamental Gbl Rg 02:00:00 / 07.06.25 |
16.630 | 0.48% |
17.200 17:56 |
16.630 22:00 |
26.36 03.01.25 |
15.040 16.04.25 |
2'037 |
|
Funko-A Rg 02:00:00 / 07.06.25 |
4.810 | 8.95% |
4.830 21:59 |
4.430 15:30 |
14.645 08.01.25 |
3.500 09.05.25 |
409'703 |
|
Fusion Fuel Gr Rg-A 02:00:00 / 07.06.25 |
0.2940 | -0.98% |
0.3100 15:30 |
0.2880 21:23 |
0.8000 03.01.25 |
0.2050 09.04.25 |
8'996 |
|
Futu Hldg Sp ADR-A 02:00:00 / 07.06.25 |
106.07 | -1.40% |
107.60 15:30 |
103.43 17:20 |
130.87 21.02.25 |
70.67 09.04.25 |
444'880 |
|
Future FnTch Gr Rg 02:00:00 / 07.06.25 |
1.160 | 6.42% |
1.160 22:00 |
1.060 17:24 |
4.996 03.03.25 |
1.060 06.06.25 |
12'342 |
|
Future Vision Rg 02:00:00 / 07.06.25 |
10.350 | 0.10% |
10.350 21:51 |
10.340 16:36 |
10.350 06.06.25 |
10.035 02.01.25 |
3'874 |
|
FVCBankcorp Rg 02:00:00 / 07.06.25 |
11.410 | 0.97% |
11.410 18:32 |
11.340 21:20 |
13.500 06.01.25 |
9.490 07.04.25 |
9'119 |
|
G-III Apparel Gr Rg 02:00:00 / 07.06.25 |
22.51 | -18.65% |
24.70 15:30 |
21.77 15:40 |
33.48 30.01.25 |
21.77 06.06.25 |
840'946 |
|
G.Willi-Food Rg 02:00:00 / 07.06.25 |
15.920 | 0.63% |
15.990 15:30 |
15.920 22:00 |
17.580 05.02.25 |
13.230 07.04.25 |
698 |
|
Gaia Rg-A 02:00:00 / 07.06.25 |
4.910 | -1.41% |
5.095 16:35 |
4.870 21:54 |
5.950 31.01.25 |
3.060 09.04.25 |
15'040 |
|
Gain Therapeutic Rg 02:00:00 / 07.06.25 |
1.920 | 1.86% |
1.950 16:56 |
1.850 15:46 |
2.810 18.02.25 |
1.490 09.04.25 |
35'397 |
|
Galapagos Sp ADR 02:00:00 / 07.06.25 |
27.73 | -0.82% |
28.34 18:31 |
27.67 21:59 |
29.67 08.01.25 |
22.36 10.02.25 |
206'259 |
|
Galaxy Payroll Rg-A 02:00:00 / 07.06.25 |
0.5500 | -3.51% |
0.5652 15:30 |
0.5500 17:52 |
2.150 10.01.25 |
0.5200 01.05.25 |
1'629 |
|
Galaxy Rg-A 02:00:00 / 07.06.25 |
19.980 | 4.77% |
20.02 21:55 |
18.960 16:21 |
26.51 19.05.25 |
18.000 30.05.25 |
1'078'796 |
|
Galectin Rg 02:00:00 / 07.06.25 |
1.320 | 1.54% |
1.350 15:36 |
1.290 19:05 |
1.820 26.03.25 |
1.070 14.01.25 |
57'316 |
|
Galecto Rg 02:00:00 / 07.06.25 |
3.290 | 0.61% |
3.290 15:30 |
3.100 15:44 |
7.300 21.03.25 |
2.060 09.04.25 |
4'840 |