×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 23:20:00 / 12.01.26 |
0.7573 | -9.21% | -0.08 | 0.7521 | 0.7625 | ||
|
Genfit Sp ADS 23:20:00 / 12.01.26 |
6.200 | 2.38% | 0.14 | ||||
|
Genmab Sp ADR 23:20:00 / 12.01.26 |
33.95 | -0.90% | -0.31 | 33.95 | 33.96 | ||
|
Genprex Rg 23:20:00 / 12.01.26 |
2.600 | 18.18% | 0.40 | 2.590 | 2.610 | 435'774 | |
|
Gentex Rg 23:20:00 / 12.01.26 |
24.30 | -0.90% | -0.22 | 24.30 | 24.31 | ||
|
Gentherm Rg 23:20:00 / 12.01.26 |
38.40 | -0.88% | -0.34 | 38.40 | 38.46 | ||
|
Geospace Techn Rg 23:20:00 / 12.01.26 |
22.94 | 4.80% | 1.05 | 22.78 | 22.99 | 99'260 | |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | 0.00% | 0.00 | ||||
|
German Amer Banc Rg 23:20:00 / 12.01.26 |
39.42 | -2.01% | -0.81 | 39.42 | 39.47 | ||
|
Geron Rg 23:20:00 / 12.01.26 |
1.430 | 6.72% | 0.09 | 1.410 | 1.420 | ||
|
Gesher Rg-A 21:59:30 / 12.01.26 |
10.240 | -0.10% | -0.01 | 10.240 | 10.290 | ||
|
Gevo Rg 23:20:00 / 12.01.26 |
2.040 | 2.51% | 0.05 | 2.040 | 2.050 | ||
|
GFS Rg 23:20:00 / 12.01.26 |
39.89 | 0.38% | 0.15 | 39.89 | 39.90 | 1'139'077 | |
|
GH Rsrch Rg 23:20:00 / 12.01.26 |
15.210 | 1.33% | 0.20 | 15.200 | 15.300 | ||
|
GHL Rg-A 23:20:00 / 12.01.26 |
4.890 | 0.82% | 0.04 | 4.880 | 4.890 | 5'237'782 | |
|
GIBO Hldg Rg-A 23:20:00 / 12.01.26 |
2.000 | -3.38% | -0.07 | 1.910 | 2.000 | ||
|
Gibraltar Inds Rg 23:20:00 / 12.01.26 |
55.70 | 5.00% | 2.65 | 55.70 | 55.71 | ||
|
Giftify Rg 23:20:00 / 12.01.26 |
1.090 | 1.87% | 0.02 | 1.090 | 1.100 | ||
|
GigaMedia Rg 23:20:00 / 12.01.26 |
1.460 | -1.35% | -0.02 | 1.460 | 1.490 | ||
|
GigCapital7 Rg-A 23:20:00 / 12.01.26 |
10.530 | -0.28% | -0.03 | 10.530 | 10.540 | ||
|
Gilat Satellite Rg 23:20:00 / 12.01.26 |
17.070 | 13.35% | 2.01 | 17.060 | 17.080 | 594'200 | |
|
Gilead Sciences Rg 23:20:00 / 12.01.26 |
122.60 | 1.24% | 1.50 | 122.60 | 122.62 | 2'444'566 | |
|
Gitlab Rg-A 23:20:00 / 12.01.26 |
35.66 | 0.76% | 0.27 | 35.65 | 35.67 | ||
|
Gladst Land REIT Rg 23:20:00 / 12.01.26 |
9.580 | 1.59% | 0.15 | 9.570 | 9.580 | ||
|
Gladsto Com REIT Rg 23:20:00 / 12.01.26 |
11.300 | 0.89% | 0.10 | 11.310 | 11.320 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Innoviva Rg 23:20:00 / 12.01.26 |
19.440 | -2.05% | 12.85% | -2.95% | -3.48% | 12.96% | 10.71% | 49.69% |
|
Cervomed Rg 23:20:00 / 12.01.26 |
7.590 | -2.09% | 230.56% | -2.82% | -9.10% | 1.07% | 272.06% | -7.59% |
|
EuroDry Rg 23:20:00 / 12.01.26 |
13.180 | -2.13% | 13.28% | 3.53% | 0.53% | 6.63% | 14.91% | -25.72% |
|
Cresud Sacf Sp ADR 23:20:00 / 12.01.26 |
12.650 | -2.14% | -2.14% | 3.43% | 7.75% | 32.88% | -0.39% | 83.03% |
|
Erie Indemnity-A 23:20:00 / 12.01.26 |
282.30 | -2.14% | -31.95% | 0.13% | -1.65% | -10.78% | -27.35% | 10.09% |
|
CISO Global Rg 23:20:00 / 12.01.26 |
0.4713 | -2.14% | -86.45% | -2.78% | 10.17% | -61.37% | -60.73% | -98.49% |
|
Chefs' Warehouse Rg 23:20:00 / 12.01.26 |
62.14 | -2.15% | 23.66% | 1.82% | -1.82% | 6.59% | 23.83% | 70.46% |
|
FST Rg 23:20:00 / 12.01.26 |
1.330 | -2.16% | 0.00% | -3.62% | -5.00% | -10.74% | 0.00% | 0.00% |
|
Coca-Cola EuPac Rg 23:20:00 / 12.01.26 |
87.89 | -2.16% | 15.53% | 0.38% | -4.41% | -3.18% | 19.17% | 57.40% |
|
Genfit Sp ADS 23:20:00 / 12.01.26 |
6.200 | -2.16% | 65.01% | 1.18% | 6.88% | 52.33% | 80.23% | 0.00% |
|
ACI Worldwide Rg 23:20:00 / 12.01.26 |
47.10 | -2.18% | -9.90% | 2.55% | 0.92% | -3.90% | -8.76% | 75.17% |
|
BioNxs Gene Lab Rg 23:20:00 / 12.01.26 |
3.750 | -2.21% | 42.86% | -7.86% | -9.42% | -27.75% | 11.94% | 0.00% |
|
Cricut Rg-A 23:20:00 / 12.01.26 |
4.920 | -2.22% | -15.09% | -0.81% | -4.65% | -3.91% | -13.07% | -49.79% |
|
Capital Clean Rg 23:20:00 / 12.01.26 |
19.950 | -2.23% | 10.29% | -3.62% | -3.86% | -11.73% | 9.14% | 48.49% |
|
Currenc Grp Rg 23:20:00 / 12.01.26 |
1.650 | -2.23% | -2.78% | -8.84% | -1.20% | -11.29% | -41.49% | -83.17% |
|
Ambarella Rg 23:20:00 / 12.01.26 |
68.57 | -2.24% | -4.80% | -11.08% | -7.09% | -18.83% | -8.00% | -18.54% |
|
California Rg 23:20:00 / 12.01.26 |
18.200 | -2.25% | 10.34% | -3.96% | -7.14% | 9.70% | 22.48% | 0.00% |
|
Astera Labs Rg 23:20:00 / 12.01.26 |
172.57 | -2.25% | 22.77% | 3.27% | 20.12% | 10.40% | 35.68% | 0.00% |
|
Frankl Wireless Rg 23:20:00 / 12.01.26 |
4.210 | -2.29% | -12.86% | -1.41% | -3.44% | -18.73% | -14.78% | -14.26% |
|
Fidelity D & D B Rg 23:20:00 / 12.01.26 |
42.90 | -2.30% | -12.85% | -1.36% | -13.72% | -1.27% | -0.72% | -8.06% |
|
Harte-Hanks Rg 23:20:00 / 12.01.26 |
2.880 | -2.33% | -42.91% | -2.04% | -10.28% | -17.71% | -43.86% | -76.33% |
|
BAYA Rg-A 23:20:00 / 12.01.26 |
11.870 | -2.33% | 9.74% | -0.25% | 2.33% | 5.89% | 10.42% | 0.00% |
|
Intuit Rg 23:20:00 / 12.01.26 |
635.44 | -2.34% | 2.93% | 0.25% | -2.93% | -4.41% | 3.62% | 63.63% |
|
Brainstorm Cell Rg 23:20:00 / 12.01.26 |
0.5800 | -2.35% | -76.21% | 2.52% | 4.88% | -12.32% | -71.29% | 0.00% |
|
Applied Optoelec Rg 23:20:00 / 12.01.26 |
33.72 | -2.35% | -7.65% | -3.63% | 12.78% | -1.23% | 16.32% | 1'483.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 23:20:00 / 12.01.26 |
0.7573 | -9.21% |
0.8200 16:27 |
0.7220 20:36 |
0.8490 09.01.26 |
0.6303 02.01.26 |
26'801 |
|
Genfit Sp ADS 23:20:00 / 12.01.26 |
6.200 | 2.38% |
6.200 17:37 |
6.120 17:37 |
7.000 06.01.26 |
5.840 06.01.26 |
380 |
|
Genmab Sp ADR 23:20:00 / 12.01.26 |
33.95 | -0.90% |
34.10 15:30 |
33.60 18:37 |
34.30 09.01.26 |
31.15 02.01.26 |
517'507 |
|
Genprex Rg 23:20:00 / 12.01.26 |
2.600 | 18.18% |
2.740 20:18 |
2.210 15:45 |
2.740 12.01.26 |
1.720 06.01.26 |
435'774 |
|
Gentex Rg 23:20:00 / 12.01.26 |
24.30 | -0.90% |
24.53 17:46 |
24.16 16:21 |
24.90 09.01.26 |
23.06 02.01.26 |
581'780 |
|
Gentherm Rg 23:20:00 / 12.01.26 |
38.40 | -0.88% |
38.55 15:30 |
38.25 16:37 |
39.24 08.01.26 |
36.04 02.01.26 |
61'150 |
|
Geospace Techn Rg 23:20:00 / 12.01.26 |
22.94 | 4.80% |
23.61 19:41 |
20.99 15:49 |
23.61 12.01.26 |
17.140 02.01.26 |
99'260 |
|
GeoVax Labs Rg 02:00:00 / 10.01.26 |
0.1656 | 0.00% |
0.2230 06.01.26 |
0.1568 09.01.26 |
429'823 | ||
|
German Amer Banc Rg 23:20:00 / 12.01.26 |
39.42 | -2.01% |
40.09 15:48 |
39.28 19:55 |
40.82 09.01.26 |
38.59 02.01.26 |
48'953 |
|
Geron Rg 23:20:00 / 12.01.26 |
1.430 | 6.72% |
1.475 19:38 |
1.315 15:31 |
1.475 12.01.26 |
1.300 05.01.26 |
3'640'447 |
|
Gesher Rg-A 21:59:30 / 12.01.26 |
10.240 | -0.10% |
10.350 09.01.26 |
10.230 02.01.26 |
6 | ||
|
Gevo Rg 23:20:00 / 12.01.26 |
2.040 | 2.51% |
2.065 19:36 |
1.960 15:31 |
2.125 05.01.26 |
1.945 09.01.26 |
513'243 |
|
GFS Rg 23:20:00 / 12.01.26 |
39.89 | 0.38% |
40.71 17:58 |
39.00 15:45 |
40.71 12.01.26 |
35.36 02.01.26 |
1'139'077 |
|
GH Rsrch Rg 23:20:00 / 12.01.26 |
15.210 | 1.33% |
15.320 21:39 |
14.750 16:29 |
18.990 05.01.26 |
12.800 02.01.26 |
43'757 |
|
GHL Rg-A 23:20:00 / 12.01.26 |
4.890 | 0.82% |
4.970 15:59 |
4.840 15:30 |
5.355 06.01.26 |
4.830 09.01.26 |
5'237'782 |
|
GIBO Hldg Rg-A 23:20:00 / 12.01.26 |
2.000 | -3.38% |
2.130 17:39 |
1.970 21:54 |
2.180 02.01.26 |
1.900 07.01.26 |
9'158 |
|
Gibraltar Inds Rg 23:20:00 / 12.01.26 |
55.70 | 5.00% |
56.00 21:51 |
53.01 15:30 |
56.00 12.01.26 |
48.26 08.01.26 |
139'742 |
|
Giftify Rg 23:20:00 / 12.01.26 |
1.090 | 1.87% |
1.100 15:30 |
1.090 15:55 |
1.150 05.01.26 |
1.060 08.01.26 |
3'661 |
|
GigaMedia Rg 23:20:00 / 12.01.26 |
1.460 | -1.35% |
1.470 20:45 |
1.460 15:30 |
1.630 08.01.26 |
1.460 06.01.26 |
715 |
|
GigCapital7 Rg-A 23:20:00 / 12.01.26 |
10.530 | -0.28% |
10.600 15:30 |
10.530 21:38 |
10.640 09.01.26 |
10.500 02.01.26 |
22'653 |
|
Gilat Satellite Rg 23:20:00 / 12.01.26 |
17.070 | 13.35% |
17.200 20:10 |
15.120 15:30 |
17.200 12.01.26 |
13.100 02.01.26 |
594'200 |
|
Gilead Sciences Rg 23:20:00 / 12.01.26 |
122.60 | 1.24% |
124.48 20:30 |
119.63 15:35 |
125.06 08.01.26 |
116.90 05.01.26 |
2'444'566 |
|
Gitlab Rg-A 23:20:00 / 12.01.26 |
35.66 | 0.76% |
36.07 20:19 |
34.04 15:32 |
38.00 02.01.26 |
34.04 12.01.26 |
2'384'481 |
|
Gladst Land REIT Rg 23:20:00 / 12.01.26 |
9.580 | 1.59% |
9.670 19:49 |
9.400 15:34 |
9.670 12.01.26 |
9.060 02.01.26 |
100'905 |
|
Gladsto Com REIT Rg 23:20:00 / 12.01.26 |
11.300 | 0.89% |
11.395 20:19 |
11.190 15:44 |
11.395 12.01.26 |
10.600 02.01.26 |
149'658 |