×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 02:00:00 / 11.10.25 |
0.7183 | -7.82% | -0.06 | 0.7128 | 0.7152 | 359'343 | |
|
Garrett Motion Rg 02:00:00 / 11.10.25 |
12.910 | -0.84% | -0.11 | 12.900 | 12.910 | ||
|
Gauzy Rg 02:00:00 / 11.10.25 |
6.690 | -1.76% | -0.12 | 6.690 | 6.790 | ||
|
Gaxos.ai Rg 02:00:00 / 11.10.25 |
1.820 | -6.19% | -0.12 | 1.850 | 1.860 | 150'071 | |
|
GBank Finl Hldg Rg 02:00:00 / 11.10.25 |
39.62 | -4.04% | -1.67 | 39.59 | 39.86 | ||
|
GCL Global Rg 02:00:00 / 11.10.25 |
2.220 | -13.28% | -0.34 | 2.180 | 2.230 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 11.10.25 |
11.450 | -1.12% | -0.13 | 11.450 | 11.460 | ||
|
GCT Rg-A 02:00:00 / 11.10.25 |
26.19 | -7.94% | -2.26 | 26.17 | 26.25 | 231'273 | |
|
GD Culture Grp Rg 02:00:00 / 11.10.25 |
5.240 | -11.64% | -0.69 | 5.130 | 5.380 | 8'331 | |
|
GDEV Rg 02:00:00 / 11.10.25 |
31.77 | -4.06% | -1.35 | 30.67 | 32.85 | ||
|
GDS Holding SpADR-A 02:00:00 / 11.10.25 |
33.31 | -13.30% | -5.11 | 33.30 | 33.34 | 1'556'369 | |
|
GE Hltc Tech Rg 02:00:00 / 11.10.25 |
71.01 | -4.32% | -3.21 | 71.00 | 71.01 | 2'317'044 | |
|
Gelteq Rg 02:00:00 / 11.10.25 |
1.300 | -4.41% | -0.06 | 1.290 | 1.330 | ||
|
Gen Digital Rg 02:00:00 / 11.10.25 |
26.52 | -1.92% | -0.52 | 26.52 | 26.53 | 1'520'064 | |
|
GEN Restnt Grp Rg-A 02:00:00 / 11.10.25 |
2.760 | -4.83% | -0.14 | 2.750 | 2.800 | ||
|
Genasys Rg 02:00:00 / 11.10.25 |
2.100 | -6.25% | -0.14 | 2.100 | 2.110 | ||
|
GeneDx Hldg Rg 02:00:00 / 11.10.25 |
121.72 | -4.01% | -5.09 | 121.69 | 121.70 | 162'800 | |
|
Genelux Rg 02:00:00 / 11.10.25 |
5.070 | -10.58% | -0.60 | 5.060 | 5.140 | ||
|
Genenta Sp ADS 02:00:00 / 11.10.25 |
3.370 | 0.30% | 0.01 | 3.250 | 3.400 | ||
|
Generation Bio Rg 02:00:00 / 11.10.25 |
6.110 | -3.17% | -0.20 | 6.090 | 6.170 | ||
|
Generation REIT Rg 02:00:00 / 11.10.25 |
1.190 | -9.85% | -0.13 | 1.160 | 1.220 | ||
|
Genfit Sp ADS 02:00:00 / 11.10.25 |
4.270 | -0.23% | -0.01 | 4.080 | 4.350 | ||
|
Genmab Sp ADR 02:00:00 / 11.10.25 |
31.81 | -0.13% | -0.04 | 31.81 | 31.82 | 709'740 | |
|
Genprex Rg 02:00:00 / 11.10.25 |
0.2052 | -11.28% | -0.03 | 0.2051 | 0.2052 | ||
|
Gentex Rg 02:00:00 / 11.10.25 |
25.63 | -2.29% | -0.60 | 25.62 | 25.63 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Century Therap Rg 02:00:00 / 11.10.25 |
0.5687 | -40.89% | -82.02% | 10.79% | 13.56% | -2.08% | -63.31% | -93.68% |
|
Gyre Therap Rg 02:00:00 / 11.10.25 |
7.960 | -40.91% | -72.17% | 7.42% | 1.66% | 10.40% | -39.65% | -10.95% |
|
Femasys Rg 02:00:00 / 11.10.25 |
0.6125 | -40.99% | -33.43% | -2.79% | 56.21% | -30.70% | -43.81% | -51.20% |
|
Dave & Buster's Rg 02:00:00 / 11.10.25 |
16.860 | -41.21% | -68.13% | -10.46% | -28.68% | -43.71% | -49.17% | -46.32% |
|
Day One Biophrm Rg 02:00:00 / 11.10.25 |
7.240 | -41.28% | -49.04% | -8.93% | 1.69% | 13.13% | -47.84% | -61.94% |
|
Ekso Bionics Rg 02:00:00 / 11.10.25 |
4.940 | -41.31% | -85.68% | -11.79% | 28.98% | 30.00% | -68.93% | -77.48% |
|
Gelteq Rg 02:00:00 / 11.10.25 |
1.300 | -41.38% | 0.00% | 2.36% | -18.75% | -28.57% | 0.00% | 0.00% |
|
Hydrofarm Hldg Rg 02:00:00 / 11.10.25 |
3.280 | -41.72% | -63.16% | 8.97% | -0.30% | -24.42% | -51.41% | -85.56% |
|
Frontir Grop Hld Rg 02:00:00 / 11.10.25 |
3.950 | -41.77% | -24.18% | -13.76% | -23.75% | -4.13% | -31.54% | -57.58% |
|
Apogee Enterpris Rg 02:00:00 / 11.10.25 |
39.60 | -41.97% | -22.41% | -10.87% | -5.56% | -5.65% | -49.37% | -0.93% |
|
ARKO Rg 02:00:00 / 11.10.25 |
3.870 | -42.03% | -53.70% | -13.81% | -23.06% | -9.47% | -45.72% | -59.32% |
|
Cullinan Thera Rg 02:00:00 / 11.10.25 |
7.400 | -42.12% | -30.81% | 25.42% | 13.32% | -1.73% | -54.38% | -44.09% |
|
Cardlytics Rg 02:00:00 / 11.10.25 |
1.910 | -42.32% | -76.76% | -19.41% | 70.54% | 13.69% | -46.80% | -75.76% |
|
Fortrea Rg 02:00:00 / 11.10.25 |
9.675 | -42.36% | -69.20% | 2.38% | -4.21% | 106.29% | -48.89% | 0.00% |
|
Alumis Rg 02:00:00 / 11.10.25 |
4.440 | -42.37% | 0.00% | 10.45% | 1.60% | 33.33% | -57.10% | 0.00% |
|
Intrusion Rg 02:00:00 / 11.10.25 |
1.740 | -42.44% | -65.02% | -5.95% | 2.96% | -16.75% | 114.39% | -98.34% |
|
Coincheck Grp Rg 02:00:00 / 11.10.25 |
4.750 | -42.52% | 0.00% | 0.64% | -3.65% | -19.22% | 0.00% | 0.00% |
|
Forrester Resear Rg 02:00:00 / 11.10.25 |
8.680 | -42.63% | -66.47% | -8.44% | -15.07% | -9.21% | -46.42% | -76.28% |
|
Co-Diagnostics Rg 02:00:00 / 11.10.25 |
0.3790 | -42.67% | -67.67% | -1.28% | 11.11% | 35.60% | -70.39% | -86.77% |
|
AleAnna Rg A 02:00:00 / 11.10.25 |
4.080 | -42.68% | 0.00% | 4.62% | -3.77% | -6.85% | 0.00% | 0.00% |
|
Anika Therapeuti Rg 02:00:00 / 11.10.25 |
9.020 | -42.77% | -58.43% | -0.55% | 4.04% | -14.10% | -64.46% | -61.60% |
|
Cogent Comm Hldg Rg 02:00:00 / 11.10.25 |
42.05 | -43.35% | -42.60% | 0.91% | 16.77% | -15.90% | -47.73% | -15.55% |
|
Evolus Rg 02:00:00 / 11.10.25 |
6.140 | -43.57% | -40.84% | -5.54% | -14.60% | -33.26% | -63.67% | -27.13% |
|
Cartesian Rg 02:00:00 / 11.10.25 |
9.320 | -43.61% | -51.17% | -8.54% | -3.72% | -21.28% | -57.94% | -79.60% |
|
Innovation Rg 02:00:00 / 11.10.25 |
2.970 | -43.74% | 0.00% | -11.08% | 40.93% | -43.43% | -40.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 02:00:00 / 11.10.25 |
0.7183 | -7.82% |
0.7900 15:30 |
0.7130 21:59 |
2.860 09.07.25 |
0.5044 04.04.25 |
359'343 |
|
Garrett Motion Rg 02:00:00 / 11.10.25 |
12.910 | -0.84% |
13.290 16:55 |
12.865 21:58 |
14.015 02.10.25 |
7.020 04.04.25 |
608'812 |
|
Gauzy Rg 02:00:00 / 11.10.25 |
6.690 | -1.76% |
6.900 15:30 |
6.680 19:17 |
13.000 24.01.25 |
4.540 28.08.25 |
2'912 |
|
Gaxos.ai Rg 02:00:00 / 11.10.25 |
1.820 | -6.19% |
2.160 16:56 |
1.800 21:39 |
3.350 06.01.25 |
1.000 21.04.25 |
150'071 |
|
GBank Finl Hldg Rg 02:00:00 / 11.10.25 |
39.62 | -4.04% |
42.00 16:27 |
39.61 21:59 |
45.00 05.05.25 |
27.30 10.04.25 |
16'919 |
|
GCL Global Rg 02:00:00 / 11.10.25 |
2.220 | -13.28% |
2.510 15:30 |
2.190 21:50 |
9.860 18.02.25 |
1.760 28.02.25 |
28'426 |
|
GCM Grosvenor Rg-A 02:00:00 / 11.10.25 |
11.450 | -1.12% |
11.620 15:40 |
11.425 20:45 |
14.480 20.02.25 |
11.300 30.06.25 |
252'900 |
|
GCT Rg-A 02:00:00 / 11.10.25 |
26.19 | -7.94% |
28.70 16:43 |
26.15 21:58 |
34.50 18.08.25 |
11.170 11.04.25 |
231'273 |
|
GD Culture Grp Rg 02:00:00 / 11.10.25 |
5.240 | -11.64% |
5.960 15:30 |
5.110 21:59 |
9.830 15.09.25 |
1.040 13.02.25 |
8'331 |
|
GDEV Rg 02:00:00 / 11.10.25 |
31.77 | -4.06% |
33.36 15:30 |
30.73 21:50 |
42.20 06.10.25 |
8.600 04.04.25 |
2'079 |
|
GDS Holding SpADR-A 02:00:00 / 11.10.25 |
33.31 | -13.30% |
37.50 15:37 |
33.27 21:59 |
52.50 20.02.25 |
16.925 08.04.25 |
1'556'369 |
|
GE Hltc Tech Rg 02:00:00 / 11.10.25 |
71.01 | -4.32% |
74.52 15:30 |
70.03 17:57 |
94.78 13.02.25 |
57.65 09.04.25 |
2'317'044 |
|
Gelteq Rg 02:00:00 / 11.10.25 |
1.300 | -4.41% |
1.370 16:03 |
1.300 22:00 |
4.100 22.04.25 |
0.8110 11.04.25 |
17'214 |
|
Gen Digital Rg 02:00:00 / 11.10.25 |
26.52 | -1.92% |
27.27 15:38 |
26.43 21:40 |
32.21 13.08.25 |
22.74 07.04.25 |
1'520'064 |
|
GEN Restnt Grp Rg-A 02:00:00 / 11.10.25 |
2.760 | -4.83% |
2.900 15:30 |
2.760 22:00 |
7.840 06.01.25 |
2.660 30.09.25 |
8'108 |
|
Genasys Rg 02:00:00 / 11.10.25 |
2.100 | -6.25% |
2.220 15:31 |
2.100 21:27 |
3.700 13.02.25 |
1.470 17.06.25 |
36'291 |
|
GeneDx Hldg Rg 02:00:00 / 11.10.25 |
121.72 | -4.01% |
127.87 15:34 |
119.91 21:38 |
136.00 08.09.25 |
55.24 08.05.25 |
162'800 |
|
Genelux Rg 02:00:00 / 11.10.25 |
5.070 | -10.58% |
5.630 15:52 |
5.000 17:40 |
5.880 12.02.25 |
1.990 09.04.25 |
60'788 |
|
Genenta Sp ADS 02:00:00 / 11.10.25 |
3.370 | 0.30% |
3.400 15:30 |
3.350 15:30 |
5.800 30.05.25 |
2.560 11.09.25 |
485 |
|
Generation Bio Rg 02:00:00 / 11.10.25 |
6.110 | -3.17% |
6.190 15:30 |
6.090 19:08 |
12.350 06.01.25 |
3.004 27.06.25 |
7'236 |
|
Generation REIT Rg 02:00:00 / 11.10.25 |
1.190 | -9.85% |
1.330 15:37 |
1.150 20:34 |
2.050 18.02.25 |
0.7806 15.08.25 |
8'441 |
|
Genfit Sp ADS 02:00:00 / 11.10.25 |
4.270 | -0.23% |
4.345 15:30 |
4.270 22:00 |
4.650 06.05.25 |
2.550 09.04.25 |
500 |
|
Genmab Sp ADR 02:00:00 / 11.10.25 |
31.81 | -0.13% |
31.95 16:03 |
31.60 17:32 |
33.63 06.10.25 |
17.235 09.04.25 |
709'740 |
|
Genprex Rg 02:00:00 / 11.10.25 |
0.2052 | -11.28% |
0.2272 15:45 |
0.2051 21:59 |
0.9232 02.01.25 |
0.1406 21.08.25 |
203'380 |
|
Gentex Rg 02:00:00 / 11.10.25 |
25.63 | -2.29% |
26.30 16:07 |
25.58 21:56 |
29.37 17.09.25 |
20.37 10.04.25 |
677'562 |