×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.08.2025 - 23:16:25
- 21'681.90
- 1.39%
- 296.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gain Therapeutic Rg 02:00:00 / 13.08.25 |
1.530 | 4.79% | 0.07 | 1.520 | 1.530 | ||
|
Galapagos Sp ADR 02:00:00 / 13.08.25 |
31.67 | 0.54% | 0.17 | 31.64 | 31.69 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 13.08.25 |
0.5780 | 4.05% | 0.02 | 0.5401 | 0.5790 | ||
|
Galaxy Rg-A 02:00:00 / 13.08.25 |
27.90 | -2.04% | -0.58 | 27.86 | 27.88 | 1'733'079 | |
|
Galectin Rg 02:00:00 / 13.08.25 |
3.770 | -2.84% | -0.11 | 3.700 | 3.790 | ||
|
Galecto Rg 02:00:00 / 13.08.25 |
3.310 | -1.78% | -0.06 | 3.210 | 3.340 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 13.08.25 |
1.420 | -2.07% | -0.03 | 1.420 | 1.450 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 13.08.25 |
45.87 | 0.72% | 0.33 | 45.86 | 45.87 | ||
|
Gambling Grp Rg 02:00:00 / 13.08.25 |
10.620 | 6.20% | 0.62 | 10.620 | 10.630 | 191'482 | |
|
Gamehaus Rg 02:00:00 / 13.08.25 |
1.550 | -17.99% | -0.34 | 1.560 | 1.610 | 115'153 | |
|
GameSquare Hldg Rg 02:00:00 / 13.08.25 |
0.9200 | -5.66% | -0.06 | 0.9102 | 0.9200 | 829'801 | |
|
Garrett Motion Rg 02:00:00 / 13.08.25 |
12.560 | 0.72% | 0.09 | 12.550 | 12.560 | ||
|
Gauzy Rg 02:00:00 / 13.08.25 |
6.460 | -2.12% | -0.14 | 6.400 | 6.460 | 16'335 | |
|
Gaxos.ai Rg 02:00:00 / 13.08.25 |
1.090 | 4.81% | 0.05 | 1.080 | 1.090 | ||
|
GBank Finl Hldg Rg 02:00:00 / 13.08.25 |
39.81 | 3.24% | 1.25 | 39.69 | 39.81 | ||
|
GCL Global Rg 02:00:00 / 13.08.25 |
3.480 | -0.85% | -0.03 | 3.480 | 3.580 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 13.08.25 |
13.030 | 0.93% | 0.12 | 13.020 | 13.030 | ||
|
GCT Rg-A 02:00:00 / 13.08.25 |
30.75 | 1.72% | 0.52 | 30.75 | 30.77 | ||
|
GD Culture Grp Rg 02:00:00 / 13.08.25 |
2.970 | -5.11% | -0.16 | 2.970 | 3.200 | ||
|
GDEV Rg 02:00:00 / 13.08.25 |
15.190 | 18.21% | 2.34 | 14.000 | 15.550 | ||
|
GDS Holding SpADR-A 02:00:00 / 13.08.25 |
36.31 | -1.52% | -0.56 | 36.28 | 36.32 | ||
|
GE Hltc Tech Rg 02:00:00 / 13.08.25 |
74.41 | 1.93% | 1.41 | 74.42 | 74.43 | ||
|
Gelteq Rg 02:00:00 / 13.08.25 |
1.540 | -4.94% | -0.08 | 1.510 | 1.540 | ||
|
Gen Digital Rg 02:00:00 / 13.08.25 |
31.85 | 3.51% | 1.08 | 31.83 | 31.85 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 13.08.25 |
3.400 | -2.58% | -0.09 | 3.380 | 3.410 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intapp Rg 02:00:00 / 13.08.25 |
36.92 | -44.39% | -6.26% | -8.84% | -13.13% | -35.36% | 8.59% | 120.54% |
|
EnGene Holdings Rg 02:00:00 / 13.08.25 |
3.640 | -44.51% | -60.02% | -7.61% | 3.70% | -13.33% | -40.43% | 0.00% |
|
Exicure Rg 02:00:00 / 13.08.25 |
7.300 | -44.55% | 156.51% | -1.35% | 6.57% | -27.79% | 196.57% | -31.40% |
|
BTC Digital Rg 02:00:00 / 13.08.25 |
2.790 | -44.67% | -44.67% | 1.82% | -11.15% | -30.60% | 77.71% | -84.93% |
|
Alumis Rg 02:00:00 / 13.08.25 |
4.460 | -44.78% | 0.00% | 6.19% | 27.79% | -8.61% | -64.43% | 0.00% |
|
Apollomics Rg-A 02:00:00 / 13.08.25 |
5.870 | -44.89% | -94.25% | 2.44% | 0.00% | 15.10% | -58.22% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 13.08.25 |
3.380 | -44.92% | 0.00% | 19.86% | 0.60% | -34.37% | -54.01% | 0.00% |
|
CareDx Rg 02:00:00 / 13.08.25 |
12.460 | -45.03% | -1.92% | -3.04% | -34.46% | -29.76% | -54.87% | -48.83% |
|
Glb Eng Grp Rg-A 02:00:00 / 13.08.25 |
0.8503 | -46.26% | 0.00% | -13.23% | -71.37% | -55.48% | 0.00% | 0.00% |
|
Cardiff Oncology Rg 02:00:00 / 13.08.25 |
2.430 | -46.31% | 57.43% | -5.45% | -41.02% | -20.85% | 8.00% | -22.85% |
|
Crinetics Pharma Rg 02:00:00 / 13.08.25 |
28.48 | -46.45% | -23.05% | -2.60% | -10.52% | -9.21% | -43.41% | 32.98% |
|
Expensify Rg-A 02:00:00 / 13.08.25 |
1.800 | -46.57% | -27.53% | -13.04% | -17.43% | -26.83% | -20.00% | -92.63% |
|
Argo Blckchn Sp ADR 02:00:00 / 13.08.25 |
0.3394 | -46.60% | -91.93% | 15.44% | 9.87% | -21.94% | -73.89% | -95.02% |
|
CytoMed Thera Rg 02:00:00 / 13.08.25 |
1.770 | -46.63% | -63.27% | -2.75% | -12.38% | -12.38% | 2.31% | 0.00% |
|
Bicycl Ther Sp ADS 02:00:00 / 13.08.25 |
7.220 | -46.71% | -58.74% | -8.14% | -5.99% | -15.16% | -67.75% | -71.21% |
|
Curis Rg 02:00:00 / 13.08.25 |
1.650 | -46.73% | -87.22% | -1.20% | -10.33% | -22.17% | -62.75% | -92.38% |
|
Bloomin Brands Rg 02:00:00 / 13.08.25 |
6.680 | -47.01% | -77.02% | -25.36% | -28.86% | -16.60% | -59.02% | -72.12% |
|
Alpha Teknova Rg 02:00:00 / 13.08.25 |
4.780 | -47.19% | 18.23% | 11.16% | 8.64% | -28.87% | 20.40% | -5.57% |
|
Bruker Rg 02:00:00 / 13.08.25 |
32.36 | -47.49% | -58.11% | 0.90% | -22.88% | -15.27% | -47.27% | -50.35% |
|
Aterian Rg 02:00:00 / 13.08.25 |
1.300 | -47.50% | -69.87% | 10.17% | -2.99% | -21.69% | -58.20% | -96.39% |
|
Chemomab Sp ADS 02:00:00 / 13.08.25 |
0.9151 | -47.51% | 86.27% | -5.66% | -20.43% | -34.17% | -12.85% | -74.53% |
|
Applied Therptcs Rg 02:00:00 / 13.08.25 |
0.4400 | -47.55% | -86.59% | -7.47% | 4.09% | 1.03% | -92.85% | -66.23% |
|
Elutia Rg-A 02:00:00 / 13.08.25 |
1.990 | -47.59% | -9.26% | -2.45% | -0.75% | 9.34% | -36.01% | -71.64% |
|
Cheetah Net Rg-A 02:00:00 / 13.08.25 |
1.750 | -47.71% | -92.31% | 14.38% | 22.38% | 18.24% | -54.43% | 0.00% |
|
Evolus Rg 02:00:00 / 13.08.25 |
6.400 | -47.74% | -45.20% | -28.17% | -30.96% | -35.74% | -52.73% | -38.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gain Therapeutic Rg 02:00:00 / 13.08.25 |
1.530 | 4.79% |
1.540 16:33 |
1.460 16:00 |
2.810 18.02.25 |
1.415 01.08.25 |
30'933 |
|
Galapagos Sp ADR 02:00:00 / 13.08.25 |
31.67 | 0.54% |
31.91 18:26 |
31.36 15:31 |
33.86 05.08.25 |
22.36 10.02.25 |
61'700 |
|
Galaxy Payroll Rg-A 02:00:00 / 13.08.25 |
0.5780 | 4.05% |
0.5780 22:00 |
0.5690 15:30 |
2.150 10.01.25 |
0.4000 17.06.25 |
179 |
|
Galaxy Rg-A 02:00:00 / 13.08.25 |
27.90 | -2.04% |
29.42 15:37 |
27.36 19:53 |
33.15 24.07.25 |
17.400 23.06.25 |
1'733'079 |
|
Galectin Rg 02:00:00 / 13.08.25 |
3.770 | -2.84% |
3.925 16:16 |
3.710 18:50 |
4.390 08.08.25 |
1.070 14.01.25 |
51'938 |
|
Galecto Rg 02:00:00 / 13.08.25 |
3.310 | -1.78% |
3.340 15:30 |
3.200 17:46 |
7.300 21.03.25 |
2.060 09.04.25 |
3'508 |
|
Galmed Pharmaceu Rg 02:00:00 / 13.08.25 |
1.420 | -2.07% |
1.500 16:49 |
1.420 22:00 |
3.520 02.01.25 |
1.150 02.05.25 |
4'851 |
|
Gam & Lsure REIT Rg 02:00:00 / 13.08.25 |
45.87 | 0.72% |
45.93 21:52 |
45.35 17:24 |
52.24 10.03.25 |
44.65 09.04.25 |
442'642 |
|
Gambling Grp Rg 02:00:00 / 13.08.25 |
10.620 | 6.20% |
10.635 21:59 |
10.180 15:46 |
17.070 14.02.25 |
9.835 07.08.25 |
191'482 |
|
Gamehaus Rg 02:00:00 / 13.08.25 |
1.550 | -17.99% |
1.750 17:57 |
1.530 15:30 |
3.490 27.01.25 |
1.010 11.04.25 |
115'153 |
|
GameSquare Hldg Rg 02:00:00 / 13.08.25 |
0.9200 | -5.66% |
0.9800 15:30 |
0.8900 20:33 |
2.860 09.07.25 |
0.5044 04.04.25 |
829'801 |
|
Garrett Motion Rg 02:00:00 / 13.08.25 |
12.560 | 0.72% |
12.760 16:10 |
12.495 21:53 |
13.315 28.07.25 |
7.020 04.04.25 |
1'285'731 |
|
Gauzy Rg 02:00:00 / 13.08.25 |
6.460 | -2.12% |
6.550 15:30 |
6.200 16:13 |
13.000 24.01.25 |
5.500 10.07.25 |
16'335 |
|
Gaxos.ai Rg 02:00:00 / 13.08.25 |
1.090 | 4.81% |
1.090 19:28 |
1.025 15:41 |
3.350 06.01.25 |
1.000 21.04.25 |
14'886 |
|
GBank Finl Hldg Rg 02:00:00 / 13.08.25 |
39.81 | 3.24% |
40.10 20:41 |
38.99 15:30 |
45.00 05.05.25 |
27.30 10.04.25 |
18'226 |
|
GCL Global Rg 02:00:00 / 13.08.25 |
3.480 | -0.85% |
3.560 18:28 |
3.460 17:07 |
9.860 18.02.25 |
1.760 28.02.25 |
2'591 |
|
GCM Grosvenor Rg-A 02:00:00 / 13.08.25 |
13.030 | 0.93% |
13.100 19:40 |
12.880 15:31 |
14.480 20.02.25 |
11.300 30.06.25 |
322'028 |
|
GCT Rg-A 02:00:00 / 13.08.25 |
30.75 | 1.72% |
30.88 21:41 |
28.80 15:33 |
31.44 11.08.25 |
11.170 11.04.25 |
557'971 |
|
GD Culture Grp Rg 02:00:00 / 13.08.25 |
2.970 | -5.11% |
3.240 15:30 |
2.970 18:38 |
4.330 14.07.25 |
1.040 13.02.25 |
9'613 |
|
GDEV Rg 02:00:00 / 13.08.25 |
15.190 | 18.21% |
15.190 22:00 |
12.500 15:30 |
24.74 21.02.25 |
8.600 04.04.25 |
5'392 |
|
GDS Holding SpADR-A 02:00:00 / 13.08.25 |
36.31 | -1.52% |
36.86 15:30 |
34.44 16:40 |
52.50 20.02.25 |
16.925 08.04.25 |
551'355 |
|
GE Hltc Tech Rg 02:00:00 / 13.08.25 |
74.41 | 1.93% |
74.61 17:54 |
73.16 15:31 |
94.78 13.02.25 |
57.65 09.04.25 |
954'264 |
|
Gelteq Rg 02:00:00 / 13.08.25 |
1.540 | -4.94% |
1.590 15:30 |
1.510 20:57 |
4.100 22.04.25 |
0.8110 11.04.25 |
1'582 |
|
Gen Digital Rg 02:00:00 / 13.08.25 |
31.85 | 3.51% |
31.88 21:57 |
30.80 15:31 |
31.88 12.08.25 |
22.74 07.04.25 |
1'633'658 |
|
GEN Restnt Grp Rg-A 02:00:00 / 13.08.25 |
3.400 | -2.58% |
3.540 15:54 |
3.390 21:52 |
7.840 06.01.25 |
3.180 30.05.25 |
11'880 |