×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fuel Tech Rg 02:00:00 / 11.10.25 |
2.810 | -7.26% | -0.22 | 2.810 | 2.840 | 61'796 | |
|
FuelCell Energy Rg 02:00:00 / 11.10.25 |
9.260 | -6.28% | -0.62 | 9.240 | 9.250 | 1'108'448 | |
|
FUFU Rg-A 02:00:00 / 11.10.25 |
3.740 | -4.35% | -0.17 | 3.710 | 3.730 | ||
|
Fulcrum Thera Rg 02:00:00 / 11.10.25 |
8.990 | -6.55% | -0.63 | 8.980 | 9.000 | 113'915 | |
|
Fulgent Genetics Rg 02:00:00 / 11.10.25 |
22.51 | -0.79% | -0.18 | 22.48 | 22.51 | ||
|
Full House Resor Rg 02:00:00 / 11.10.25 |
2.610 | -5.09% | -0.14 | 2.610 | 2.640 | ||
|
Fulton Financial Rg 02:00:00 / 11.10.25 |
17.310 | -5.56% | -1.02 | 17.300 | 17.310 | ||
|
Funko-A Rg 02:00:00 / 11.10.25 |
2.890 | -7.37% | -0.23 | 2.890 | 2.910 | 344'132 | |
|
Futu Hldg Sp ADR-A 02:00:00 / 11.10.25 |
154.60 | -11.15% | -19.40 | 154.53 | 154.56 | 1'816'445 | |
|
Future FnTch Gr Rg 02:00:00 / 11.10.25 |
2.090 | -6.70% | -0.15 | 2.050 | 2.090 | 19'095 | |
|
Future Vision Rg 21:59:31 / 10.10.25 |
10.460 | -0.38% | -0.04 | 10.460 | 10.510 | ||
|
FVCBankcorp Rg 02:00:00 / 11.10.25 |
12.110 | -2.89% | -0.36 | 12.090 | 12.160 | ||
|
G-III Apparel Gr Rg 02:00:00 / 11.10.25 |
25.06 | -4.31% | -1.13 | 25.04 | 25.06 | ||
|
G.Willi-Food Rg 02:00:00 / 11.10.25 |
20.68 | 0.00% | 0.00 | 20.64 | 21.04 | ||
|
Gaia Rg-A 02:00:00 / 11.10.25 |
6.000 | -3.85% | -0.24 | 6.000 | 6.060 | 32'643 | |
|
Gain Therapeutic Rg 02:00:00 / 11.10.25 |
1.970 | -5.29% | -0.11 | 1.970 | 1.980 | 152'665 | |
|
Galapagos Sp ADR 02:00:00 / 11.10.25 |
34.10 | 0.24% | 0.08 | 34.08 | 34.11 | 142'553 | |
|
Galaxy Payroll Rg-A 02:00:00 / 11.10.25 |
4.300 | -8.51% | -0.40 | 4.280 | 4.460 | ||
|
Galaxy Rg-A 02:00:00 / 11.10.25 |
39.38 | -6.73% | -2.84 | 39.37 | 39.39 | 3'007'355 | |
|
Galectin Rg 02:00:00 / 11.10.25 |
4.720 | -0.63% | -0.03 | 4.690 | 4.730 | ||
|
Galecto Rg 02:00:00 / 11.10.25 |
12.660 | -14.17% | -2.09 | 12.650 | 12.800 | 77'385 | |
|
Galmed Pharmaceu Rg 02:00:00 / 11.10.25 |
1.430 | -8.33% | -0.13 | 1.420 | 1.450 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 11.10.25 |
44.63 | -0.62% | -0.28 | 44.61 | 44.62 | ||
|
Gambling Grp Rg 02:00:00 / 11.10.25 |
7.520 | -4.33% | -0.34 | 7.510 | 7.520 | 194'714 | |
|
Gamehaus Rg 02:00:00 / 11.10.25 |
1.300 | -7.80% | -0.11 | 1.300 | 1.320 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ichor Rg 02:00:00 / 11.10.25 |
18.290 | -38.18% | -40.77% | -11.56% | 8.42% | -19.60% | -38.33% | -21.30% |
|
HireQuest Rg 02:00:00 / 11.10.25 |
8.320 | -38.21% | -43.00% | -10.92% | -16.80% | -15.19% | -40.32% | -32.69% |
|
Bloomin Brands Rg 02:00:00 / 11.10.25 |
6.890 | -38.57% | -73.36% | -7.27% | 1.62% | -26.62% | -56.61% | -61.26% |
|
Docebo Rg 02:00:00 / 11.10.25 |
26.67 | -38.69% | -43.26% | -2.81% | -11.83% | -11.45% | -40.08% | 0.81% |
|
Bruker Rg 02:00:00 / 11.10.25 |
35.28 | -38.71% | -51.10% | -4.60% | 14.14% | -13.00% | -45.34% | -35.53% |
|
Columbia Sportsw Rg 02:00:00 / 11.10.25 |
48.96 | -38.77% | -35.39% | -8.14% | -10.35% | -17.87% | -38.90% | -29.38% |
|
First Internet B Rg 02:00:00 / 11.10.25 |
21.08 | -38.84% | -9.01% | -5.89% | -13.54% | -23.35% | -39.77% | -28.56% |
|
ATLANTIC INTL Rg 02:00:00 / 11.10.25 |
2.870 | -39.01% | -28.09% | -7.42% | -27.53% | 59.44% | -48.66% | -88.58% |
|
BTC Digital Rg 02:00:00 / 11.10.25 |
2.700 | -39.12% | -39.12% | -9.40% | -3.57% | -19.64% | 65.64% | -55.55% |
|
Cheetah Net Rg-A 02:00:00 / 11.10.25 |
1.730 | -39.22% | -91.06% | -7.98% | -10.82% | 13.07% | -50.85% | 0.00% |
|
Cytek Biosci Rg 02:00:00 / 11.10.25 |
3.850 | -39.29% | -56.80% | -3.02% | -2.28% | 23.00% | -23.15% | -73.14% |
|
Atlassian Rg-A 02:00:00 / 11.10.25 |
144.56 | -39.30% | -37.89% | -3.94% | -17.33% | -25.81% | -22.72% | -35.27% |
|
Intapp Rg 02:00:00 / 11.10.25 |
37.76 | -39.37% | 2.21% | -3.99% | -16.39% | -11.24% | -20.66% | 100.10% |
|
Alpha Teknova Rg 02:00:00 / 11.10.25 |
4.960 | -39.52% | 35.39% | -12.06% | 11.46% | 16.16% | -8.99% | 39.89% |
|
Cocrystal Pharm Rg 02:00:00 / 11.10.25 |
1.150 | -39.60% | -28.24% | -4.96% | -27.22% | -29.45% | -34.66% | -58.67% |
|
Canopy Grow Rg 02:00:00 / 11.10.25 |
1.370 | -39.78% | -67.71% | 0.00% | 0.00% | 25.69% | -66.09% | -94.09% |
|
Edgewise Therap Rg 02:00:00 / 11.10.25 |
15.110 | -39.89% | 46.71% | -3.45% | 6.11% | 11.60% | -52.66% | 61.14% |
|
Helport Rg 02:00:00 / 11.10.25 |
3.480 | -40.17% | 0.00% | -1.14% | -12.34% | -8.18% | -28.25% | 0.00% |
|
Generation Bio Rg 02:00:00 / 11.10.25 |
6.110 | -40.47% | -61.76% | -3.63% | 3.04% | 50.38% | -74.44% | -88.36% |
|
Canaan Sp ADR-A 02:00:00 / 11.10.25 |
1.090 | -40.49% | -47.19% | -16.79% | 32.22% | 21.25% | 14.10% | -61.88% |
|
Airgain Rg 02:00:00 / 11.10.25 |
4.180 | -40.51% | 17.98% | 0.24% | 1.70% | -12.92% | -55.01% | -40.85% |
|
EUDA Hlth Rg 02:00:00 / 11.10.25 |
2.840 | -40.53% | 88.81% | 27.93% | 149.12% | -9.84% | -26.23% | 0.00% |
|
Frd Fut Intell Rg 02:00:00 / 11.10.25 |
1.350 | -40.74% | -94.80% | -12.34% | -21.51% | -29.69% | -46.22% | -99.98% |
|
Beamr Img Rg 02:00:00 / 11.10.25 |
2.780 | -40.85% | 100.69% | -10.90% | -4.47% | -22.13% | -20.80% | 0.00% |
|
InflaRx Rg 02:00:00 / 11.10.25 |
1.380 | -40.89% | -10.43% | -12.66% | 9.52% | 59.72% | -8.61% | -42.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fuel Tech Rg 02:00:00 / 11.10.25 |
2.810 | -7.26% |
3.020 15:30 |
2.810 22:00 |
3.645 12.09.25 |
0.8800 05.03.25 |
61'796 |
|
FuelCell Energy Rg 02:00:00 / 11.10.25 |
9.260 | -6.28% |
10.030 16:40 |
9.110 21:38 |
13.950 07.01.25 |
3.585 06.05.25 |
1'108'448 |
|
FUFU Rg-A 02:00:00 / 11.10.25 |
3.740 | -4.35% |
4.050 15:47 |
3.630 21:27 |
5.980 06.01.25 |
2.920 13.06.25 |
88'298 |
|
Fulcrum Thera Rg 02:00:00 / 11.10.25 |
8.990 | -6.55% |
9.660 15:30 |
8.990 21:59 |
9.870 08.10.25 |
2.320 07.04.25 |
113'915 |
|
Fulgent Genetics Rg 02:00:00 / 11.10.25 |
22.51 | -0.79% |
22.74 15:30 |
22.09 18:52 |
23.55 02.10.25 |
14.570 04.03.25 |
67'434 |
|
Full House Resor Rg 02:00:00 / 11.10.25 |
2.610 | -5.09% |
2.750 15:30 |
2.610 21:43 |
5.575 31.01.25 |
2.610 10.10.25 |
72'921 |
|
Fulton Financial Rg 02:00:00 / 11.10.25 |
17.310 | -5.56% |
18.530 15:47 |
17.270 21:59 |
21.40 22.01.25 |
14.340 07.04.25 |
1'129'597 |
|
Funko-A Rg 02:00:00 / 11.10.25 |
2.890 | -7.37% |
3.175 15:53 |
2.890 21:59 |
14.645 08.01.25 |
2.220 08.08.25 |
344'132 |
|
Futu Hldg Sp ADR-A 02:00:00 / 11.10.25 |
154.60 | -11.15% |
173.01 16:22 |
151.62 21:42 |
199.80 05.09.25 |
70.67 09.04.25 |
1'816'445 |
|
Future FnTch Gr Rg 02:00:00 / 11.10.25 |
2.090 | -6.70% |
2.270 16:33 |
2.070 21:44 |
4.996 03.03.25 |
1.010 23.06.25 |
19'095 |
|
Future Vision Rg 21:59:31 / 10.10.25 |
10.460 | -0.38% |
10.670 23.09.25 |
10.035 02.01.25 |
567 | ||
|
FVCBankcorp Rg 02:00:00 / 11.10.25 |
12.110 | -2.89% |
12.530 16:44 |
12.090 21:59 |
13.990 23.07.25 |
9.490 07.04.25 |
23'046 |
|
G-III Apparel Gr Rg 02:00:00 / 11.10.25 |
25.06 | -4.31% |
26.25 15:30 |
24.84 18:17 |
33.48 30.01.25 |
20.44 13.06.25 |
375'295 |
|
G.Willi-Food Rg 02:00:00 / 11.10.25 |
20.68 | 0.00% |
21.02 15:30 |
20.65 20:29 |
22.80 06.08.25 |
13.230 07.04.25 |
108 |
|
Gaia Rg-A 02:00:00 / 11.10.25 |
6.000 | -3.85% |
6.300 16:52 |
6.000 21:59 |
6.370 09.10.25 |
3.060 09.04.25 |
32'643 |
|
Gain Therapeutic Rg 02:00:00 / 11.10.25 |
1.970 | -5.29% |
2.120 15:30 |
1.920 21:36 |
2.810 18.02.25 |
1.415 01.08.25 |
152'665 |
|
Galapagos Sp ADR 02:00:00 / 11.10.25 |
34.10 | 0.24% |
34.80 16:44 |
33.58 20:52 |
37.78 03.10.25 |
22.36 10.02.25 |
142'553 |
|
Galaxy Payroll Rg-A 02:00:00 / 11.10.25 |
4.300 | -8.51% |
4.650 15:30 |
4.300 21:20 |
21.50 10.01.25 |
3.430 08.09.25 |
3'742 |
|
Galaxy Rg-A 02:00:00 / 11.10.25 |
39.38 | -6.73% |
44.33 15:42 |
38.99 21:34 |
44.33 10.10.25 |
17.400 23.06.25 |
3'007'355 |
|
Galectin Rg 02:00:00 / 11.10.25 |
4.720 | -0.63% |
4.770 15:30 |
4.560 20:52 |
6.550 12.09.25 |
1.070 14.01.25 |
42'849 |
|
Galecto Rg 02:00:00 / 11.10.25 |
12.660 | -14.17% |
14.710 15:39 |
12.220 17:26 |
31.70 07.10.25 |
2.060 09.04.25 |
77'385 |
|
Galmed Pharmaceu Rg 02:00:00 / 11.10.25 |
1.430 | -8.33% |
1.590 15:52 |
1.410 19:14 |
3.520 02.01.25 |
1.150 02.05.25 |
27'569 |
|
Gam & Lsure REIT Rg 02:00:00 / 11.10.25 |
44.63 | -0.62% |
45.15 16:25 |
44.43 21:05 |
52.24 10.03.25 |
44.43 10.10.25 |
759'418 |
|
Gambling Grp Rg 02:00:00 / 11.10.25 |
7.520 | -4.33% |
7.965 15:35 |
7.515 21:54 |
17.070 14.02.25 |
7.515 10.10.25 |
194'714 |
|
Gamehaus Rg 02:00:00 / 11.10.25 |
1.300 | -7.80% |
1.390 15:50 |
1.300 22:00 |
3.490 27.01.25 |
1.010 11.04.25 |
16'652 |