×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 23:20:00 / 05.10.26 |
176.16 | 0.89% | 1.55 | 176.01 | 176.15 | ||
|
First Sp ADR 23:20:00 / 05.10.26 |
14.670 | -1.87% | -0.28 | 14.280 | 14.890 | ||
|
First Tracks Rg 23:20:00 / 05.10.26 |
32.99 | -0.87% | -0.29 | 32.84 | 32.93 | ||
|
First United Rg 23:20:00 / 05.10.26 |
43.37 | -0.57% | -0.25 | 43.39 | 43.80 | ||
|
First US Bancsrs Rg 23:20:00 / 05.10.26 |
15.750 | -4.83% | -0.80 | 15.710 | 16.240 | ||
|
First Watch Rest Rg 23:20:00 / 05.10.26 |
10.510 | -0.57% | -0.06 | 10.490 | 10.500 | ||
|
First West Finl Rg 23:20:00 / 05.10.26 |
30.01 | -0.27% | -0.08 | 29.98 | 30.06 | ||
|
FirstCash Hldgs Rg 23:20:00 / 05.10.26 |
211.33 | 0.46% | 0.97 | 211.28 | 211.57 | ||
|
FirstService Rg 23:20:00 / 05.10.26 |
128.28 | -0.66% | -0.85 | 128.00 | 128.28 | ||
|
Firstun Cap Bnc Rg 23:20:00 / 05.10.26 |
39.45 | -0.18% | -0.07 | 39.40 | 39.46 | ||
|
Fiserv Inc Rg 23:20:00 / 05.10.26 |
46.14 | 4.01% | 1.78 | 46.12 | 46.14 | ||
|
FitLife Brands Rg 23:20:00 / 05.10.26 |
9.060 | -0.11% | -0.01 | 9.060 | 9.310 | ||
|
Fitness Champs Rg 23:20:00 / 05.10.26 |
0.9499 | 0.63% | 0.01 | 0.9201 | 0.9600 | ||
|
Five Below Rg 23:20:00 / 05.10.26 |
215.93 | -2.38% | -5.26 | 215.84 | 215.98 | ||
|
Five Star Bncrp Rg 23:20:00 / 05.10.26 |
43.43 | -0.50% | -0.22 | 43.41 | 43.47 | ||
|
Five9 Rg 23:20:00 / 05.10.26 |
34.37 | 0.03% | 0.01 | 34.35 | 34.37 | ||
|
Flex Rg 23:20:00 / 05.10.26 |
116.76 | 0.13% | 0.15 | 116.72 | 116.76 | ||
|
Flexsteel Ind Rg 23:20:00 / 05.10.26 |
88.05 | -0.87% | -0.77 | 87.94 | 88.59 | ||
|
Fluence Energy Rg-A 23:20:00 / 05.10.26 |
7.650 | 0.53% | 0.04 | 7.650 | 7.660 | ||
|
Fluent Rg 23:20:00 / 05.10.26 |
2.840 | -4.70% | -0.14 | 2.840 | 2.860 | ||
|
Flux Power Hldg Rg 23:20:00 / 05.10.26 |
0.5150 | -19.53% | -0.13 | 0.5104 | 0.5144 | ||
|
Fly-E Rg 23:20:00 / 05.10.26 |
1.320 | -5.71% | -0.08 | 1.320 | 1.350 | ||
|
Flywire Rg 23:20:00 / 05.10.26 |
18.170 | 3.36% | 0.59 | 18.180 | 18.190 | ||
|
Focus Universal Rg 23:20:00 / 05.10.26 |
4.320 | -1.48% | -0.07 | 4.280 | 4.600 | ||
|
Foghorn Therap Rg 23:20:00 / 05.10.26 |
2.000 | -0.99% | -0.02 | 2.000 | 2.010 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 23:20:00 / 05.10.26 |
1.260 | -54.77% | -14.67% | -3.82% | -6.57% | -24.10% | -52.81% | -32.98% |
|
DirectBooking Rg-A 23:20:00 / 05.10.26 |
1.410 | -55.01% | -93.48% | -12.42% | -10.64% | -28.06% | -86.61% | 0.00% |
|
Armlogi Hlg Rg 23:20:00 / 05.10.26 |
0.2285 | -55.27% | -94.40% | -7.23% | -24.48% | -22.31% | -74.24% | 0.00% |
|
Fangdd Rg-A 23:20:00 / 05.10.26 |
0.6115 | -55.62% | -93.23% | -1.85% | 12.50% | 0.41% | -81.85% | -94.68% |
|
BingEx-ADS 23:20:00 / 05.10.26 |
1.520 | -55.66% | -82.59% | 9.35% | -26.18% | -30.28% | -52.80% | 0.00% |
|
Array Tech Rg 23:20:00 / 05.10.26 |
3.900 | -55.75% | -32.45% | 1.83% | -11.30% | -36.27% | -56.33% | -80.90% |
|
biote Rg-A 23:20:00 / 05.10.26 |
1.120 | -55.77% | -81.39% | -8.94% | -25.57% | -51.72% | -61.51% | -77.00% |
|
Greenpro Cap Rg 23:20:00 / 05.10.26 |
8.800 | -56.30% | -28.74% | -9.00% | -57.70% | -36.69% | -47.31% | -27.43% |
|
Dare Bio Rg 23:20:00 / 05.10.26 |
0.8431 | -56.33% | -72.99% | 12.41% | 16.89% | -59.66% | -62.53% | -85.02% |
|
CISO Global Rg 23:20:00 / 05.10.26 |
0.2017 | -56.72% | -94.01% | -3.03% | -10.96% | -25.30% | -82.46% | -90.16% |
|
Eastern Intl Rg 23:20:00 / 05.10.26 |
0.5254 | -56.77% | 0.00% | 7.51% | -25.82% | -35.14% | -78.29% | 0.00% |
|
Ensysce Bio Rg 23:20:00 / 05.10.26 |
0.4190 | -57.07% | -95.15% | 4.46% | -13.32% | 52.09% | -82.76% | -98.05% |
|
CRGO Rg 23:20:00 / 05.10.26 |
0.9097 | -57.39% | -68.15% | -10.37% | -24.10% | -26.64% | -74.73% | -57.76% |
|
DocGo Rg 23:20:00 / 05.10.26 |
0.3650 | -57.91% | -91.29% | 0.00% | -8.24% | -42.73% | -70.56% | -93.07% |
|
Dave & Buster's Rg 23:20:00 / 05.10.26 |
6.760 | -58.36% | -76.88% | 5.46% | -22.59% | -32.74% | -62.51% | -81.70% |
|
Cheer Hldg Rg-A 23:20:00 / 05.10.26 |
1.540 | -58.59% | -99.58% | -5.52% | -10.67% | -18.09% | -93.86% | -99.71% |
|
Aurelion Rg-A 23:20:00 / 05.10.26 |
1.070 | -58.77% | -92.08% | -6.14% | -28.47% | -37.79% | -87.58% | -96.84% |
|
enCore Energy Rg 23:20:00 / 05.10.26 |
1.070 | -58.87% | -70.09% | -10.83% | -17.74% | -12.30% | -68.25% | -67.31% |
|
Enveric Bioscie Rg 23:20:00 / 05.10.26 |
1.510 | -59.23% | -97.71% | 1.34% | 6.47% | 15.27% | -81.84% | -99.63% |
|
CoStar Group Rg 23:20:00 / 05.10.26 |
27.66 | -59.28% | -61.75% | 2.37% | -11.42% | -3.86% | -65.91% | -63.96% |
|
AGNT Rg 23:20:00 / 05.10.26 |
3.870 | -59.67% | -68.29% | 10.26% | -9.43% | -14.38% | -64.20% | -76.75% |
|
Alignment Hlthc Rg 23:20:00 / 05.10.26 |
8.500 | -59.80% | -29.42% | 7.19% | -41.36% | -58.29% | -50.32% | 12.94% |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | -59.80% | 0.00% | 0.00% | 1.88% | -30.83% | -51.71% | 0.00% |
|
Addex Therap Sp ADS 23:20:00 / 05.10.26 |
3.100 | -60.13% | -56.14% | 5.08% | -15.89% | -45.71% | -64.33% | -56.14% |
|
Cardiff Oncology Rg 23:20:00 / 05.10.26 |
1.140 | -60.14% | -74.19% | -5.00% | 2.75% | -15.56% | -48.18% | -13.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 23:20:00 / 05.10.26 |
176.16 | 0.89% |
176.50 21:50 |
171.91 15:55 |
320.67 03.06.26 |
168.76 01.10.26 |
447'431 |
|
First Sp ADR 23:20:00 / 05.10.26 |
14.670 | -1.87% |
15.430 15:30 |
14.420 18:16 |
21.00 21.08.26 |
5.900 24.02.26 |
4'012 |
|
First Tracks Rg 23:20:00 / 05.10.26 |
32.99 | -0.87% |
33.66 18:50 |
30.99 16:38 |
49.78 11.08.26 |
15.000 20.04.26 |
206'665 |
|
First United Rg 23:20:00 / 05.10.26 |
43.37 | -0.57% |
43.73 20:23 |
43.19 21:59 |
46.18 01.07.26 |
35.02 23.02.26 |
11'509 |
|
First US Bancsrs Rg 23:20:00 / 05.10.26 |
15.750 | -4.83% |
16.550 19:34 |
15.750 22:00 |
17.000 30.06.26 |
13.530 05.01.26 |
3'295 |
|
First Watch Rest Rg 23:20:00 / 05.10.26 |
10.510 | -0.57% |
10.770 15:32 |
10.130 16:31 |
17.700 06.02.26 |
9.880 23.09.26 |
482'261 |
|
First West Finl Rg 23:20:00 / 05.10.26 |
30.01 | -0.27% |
30.33 15:30 |
29.71 20:17 |
34.19 16.07.26 |
23.26 09.03.26 |
15'381 |
|
FirstCash Hldgs Rg 23:20:00 / 05.10.26 |
211.33 | 0.46% |
213.06 21:21 |
208.15 15:33 |
237.75 24.08.26 |
154.54 05.01.26 |
190'214 |
|
FirstService Rg 23:20:00 / 05.10.26 |
128.28 | -0.66% |
128.71 15:30 |
127.71 19:48 |
166.68 04.02.26 |
122.80 23.07.26 |
22'267 |
|
Firstun Cap Bnc Rg 23:20:00 / 05.10.26 |
39.45 | -0.18% |
39.64 16:20 |
39.38 16:51 |
42.00 04.02.26 |
33.12 23.07.26 |
110'442 |
|
Fiserv Inc Rg 23:20:00 / 05.10.26 |
46.14 | 4.01% |
46.28 21:31 |
44.13 15:30 |
70.40 08.01.26 |
43.88 02.10.26 |
2'114'224 |
|
FitLife Brands Rg 23:20:00 / 05.10.26 |
9.060 | -0.11% |
9.140 18:53 |
9.000 17:07 |
16.700 22.01.26 |
8.750 14.04.26 |
3'988 |
|
Fitness Champs Rg 23:20:00 / 05.10.26 |
0.9499 | 0.63% |
0.9499 22:00 |
0.9083 15:52 |
137.48 12.02.26 |
0.8700 08.06.26 |
1'320 |
|
Five Below Rg 23:20:00 / 05.10.26 |
215.93 | -2.38% |
223.90 15:36 |
214.10 21:55 |
263.87 24.08.26 |
173.50 08.07.26 |
506'698 |
|
Five Star Bncrp Rg 23:20:00 / 05.10.26 |
43.43 | -0.50% |
43.73 18:36 |
43.32 21:53 |
50.01 16.07.26 |
35.16 02.01.26 |
68'991 |
|
Five9 Rg 23:20:00 / 05.10.26 |
34.37 | 0.03% |
35.17 20:28 |
33.94 15:31 |
40.00 23.09.26 |
13.290 10.04.26 |
675'045 |
|
Flex Rg 23:20:00 / 05.10.26 |
116.76 | 0.13% |
121.48 15:37 |
116.50 15:30 |
166.81 03.06.26 |
55.17 04.02.26 |
918'452 |
|
Flexsteel Ind Rg 23:20:00 / 05.10.26 |
88.05 | -0.87% |
88.76 15:30 |
86.10 16:43 |
90.00 28.09.26 |
38.48 28.01.26 |
20'044 |
|
Fluence Energy Rg-A 23:20:00 / 05.10.26 |
7.650 | 0.53% |
7.660 21:58 |
7.350 15:46 |
33.51 30.01.26 |
7.020 17.09.26 |
1'601'521 |
|
Fluent Rg 23:20:00 / 05.10.26 |
2.840 | -4.70% |
2.930 21:32 |
2.840 22:00 |
4.380 11.08.26 |
1.990 29.05.26 |
8'580 |
|
Flux Power Hldg Rg 23:20:00 / 05.10.26 |
0.5150 | -19.53% |
0.5544 18:33 |
0.4562 15:40 |
1.690 24.02.26 |
0.3960 02.10.26 |
543'218 |
|
Fly-E Rg 23:20:00 / 05.10.26 |
1.320 | -5.71% |
1.380 15:30 |
1.320 22:00 |
8.930 02.01.26 |
1.300 22.09.26 |
2'083 |
|
Flywire Rg 23:20:00 / 05.10.26 |
18.170 | 3.36% |
18.195 21:26 |
17.560 15:30 |
19.710 24.08.26 |
10.560 12.02.26 |
403'202 |
|
Focus Universal Rg 23:20:00 / 05.10.26 |
4.320 | -1.48% |
4.440 17:44 |
4.260 17:07 |
51.32 09.02.26 |
1.790 29.07.26 |
1'802 |
|
Foghorn Therap Rg 23:20:00 / 05.10.26 |
2.000 | -0.99% |
2.110 15:35 |
1.985 16:24 |
7.600 20.08.26 |
1.800 01.10.26 |
256'611 |