×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 07.06.25 |
54.37 | 0.98% | 0.53 | 54.37 | 54.38 | ||
|
Fox Rg-B 02:00:00 / 07.06.25 |
49.79 | 0.99% | 0.49 | 49.78 | 49.79 | ||
|
Foxx Dvlp Rg 02:00:00 / 07.06.25 |
5.000 | 9.89% | 0.45 | 4.560 | 5.420 | ||
|
Fractyl Health Rg 02:00:00 / 07.06.25 |
1.990 | 2.58% | 0.05 | 1.980 | 1.990 | ||
|
Frankl Wireless Rg 02:00:00 / 07.06.25 |
4.210 | -0.24% | -0.01 | 4.190 | 4.220 | ||
|
Franklin Electri Rg 02:00:00 / 07.06.25 |
86.54 | 0.99% | 0.85 | 86.50 | 86.54 | ||
|
Franklin Finl Sv Rg 02:00:00 / 07.06.25 |
36.31 | -0.38% | -0.14 | 36.31 | 36.48 | ||
|
Frd Fut Intell Rg 02:00:00 / 07.06.25 |
1.240 | 0.81% | 0.01 | 1.240 | 1.250 | ||
|
Freedom Holding Rg 02:00:00 / 07.06.25 |
155.93 | 0.62% | 0.96 | 155.47 | 155.95 | ||
|
Freight Tech Rg 02:00:00 / 07.06.25 |
2.480 | 1.22% | 0.03 | 2.480 | 2.500 | ||
|
FreightCar Ameri Rg 02:00:00 / 07.06.25 |
8.330 | 5.71% | 0.45 | 8.290 | 8.330 | ||
|
Frequency Electr Rg 02:00:00 / 07.06.25 |
19.110 | 0.84% | 0.16 | 19.060 | 19.170 | ||
|
Freshpet Rg 02:00:00 / 07.06.25 |
80.41 | -0.72% | -0.58 | 80.42 | 80.45 | ||
|
Freshworks Rg-A 02:00:00 / 07.06.25 |
15.690 | 0.51% | 0.08 | 15.690 | 15.700 | ||
|
Friedman Ind Rg 02:00:00 / 07.06.25 |
16.860 | -0.24% | -0.04 | 16.750 | 17.140 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 07.06.25 |
23.16 | 1.45% | 0.33 | 23.06 | 23.16 | ||
|
Frontdoor Rg 02:00:00 / 07.06.25 |
57.94 | 1.74% | 0.99 | 57.91 | 57.94 | ||
|
Frontier Comm Rg 02:00:00 / 07.06.25 |
36.25 | -0.17% | -0.06 | 36.22 | 36.24 | ||
|
Frontir Grop Hld Rg 02:00:00 / 07.06.25 |
4.010 | 5.25% | 0.20 | 4.020 | 4.030 | ||
|
FRP Holdings Rg 02:00:00 / 07.06.25 |
26.86 | -0.46% | -0.13 | 26.85 | 26.97 | ||
|
FS Bancorp Rg 02:00:00 / 07.06.25 |
38.37 | 1.86% | 0.70 | 38.09 | 38.38 | ||
|
FSHP Rg 21:59:30 / 06.06.25 |
10.180 | -2.02% | -0.21 | 10.180 | 10.510 | ||
|
FST Rg 02:00:00 / 07.06.25 |
1.470 | -4.55% | -0.07 | 1.470 | 1.480 | ||
|
FTAI Infra Rg 02:00:00 / 07.06.25 |
6.440 | 1.26% | 0.08 | 6.430 | 6.440 | ||
|
FTAI Rg 02:00:00 / 07.06.25 |
129.17 | 4.60% | 5.68 | 129.14 | 129.21 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 07.06.25 |
41.18 | -39.87% | -68.75% | -0.51% | -18.90% | -29.16% | -66.45% | -78.97% |
|
Calumet Rg 02:00:00 / 07.06.25 |
13.440 | -40.01% | -26.08% | -3.86% | 9.09% | 11.44% | -14.94% | -7.82% |
|
Docebo Rg 02:00:00 / 07.06.25 |
27.00 | -40.03% | -44.50% | -1.17% | 1.50% | -8.32% | -28.97% | -18.91% |
|
AgriFORCE Grw Rg 02:00:00 / 07.06.25 |
1.410 | -40.08% | -96.98% | -3.42% | -11.88% | -5.37% | -84.81% | -99.99% |
|
Evogene Rg 02:00:00 / 07.06.25 |
1.100 | -40.11% | -86.65% | 1.85% | -2.65% | -22.54% | -84.26% | -87.56% |
|
Duluth Hldg Rg-B 02:00:00 / 07.06.25 |
1.930 | -40.13% | -65.61% | 3.76% | 2.66% | -15.35% | -48.67% | -83.81% |
|
Apellis Pharma Rg 02:00:00 / 07.06.25 |
19.280 | -40.14% | -68.09% | 13.88% | 11.45% | -21.82% | -52.24% | -58.05% |
|
DevvStream Rg 02:00:00 / 07.06.25 |
0.4200 | -40.16% | 0.00% | -13.58% | 25.34% | 17.32% | 0.00% | 0.00% |
|
bluebird bio Rg 02:00:00 / 31.05.25 |
4.970 | -40.41% | -81.99% | 0.00% | 33.96% | 33.24% | -72.83% | -92.14% |
|
DouYu Intl Sp ADR 02:00:00 / 07.06.25 |
6.920 | -40.59% | -29.89% | 5.49% | -0.29% | -21.27% | -28.51% | -45.85% |
|
AEye Rg-A 02:00:00 / 07.06.25 |
0.7684 | -40.59% | -67.05% | 8.68% | 26.57% | 32.48% | -71.33% | -99.56% |
|
biote Rg-A 02:00:00 / 07.06.25 |
3.830 | -40.61% | -25.71% | 10.69% | -4.25% | 1.86% | -42.75% | -37.59% |
|
Dyne Therapeutcs Rg 02:00:00 / 07.06.25 |
14.700 | -40.62% | 5.19% | 22.91% | 28.83% | 21.99% | -52.49% | 205.46% |
|
Cadiz Rg 02:00:00 / 07.06.25 |
3.160 | -40.77% | 10.00% | 7.30% | 4.29% | -11.48% | 6.76% | 39.37% |
|
CareCloud Rg 02:00:00 / 07.06.25 |
2.180 | -40.98% | 42.11% | 7.92% | 14.44% | 48.30% | -40.27% | -45.59% |
|
AM Battry Tech Rg 02:00:00 / 07.06.25 |
1.460 | -41.06% | -69.08% | 11.45% | 4.29% | 48.98% | 12.31% | -89.06% |
|
Huize Hldg Sp ADS 02:00:00 / 07.06.25 |
2.100 | -41.18% | -57.78% | 1.94% | -7.08% | -33.96% | -57.14% | -61.95% |
|
374Water Rg 02:00:00 / 07.06.25 |
0.4001 | -41.40% | -71.83% | -7.90% | 17.68% | 14.18% | -66.52% | -84.00% |
|
Astria Therapeut Rg 02:00:00 / 07.06.25 |
5.990 | -41.61% | -32.03% | 25.84% | 41.61% | -7.13% | -32.32% | 77.55% |
|
Coherus Onco Rg 02:00:00 / 07.06.25 |
0.8300 | -41.62% | -75.80% | 6.55% | -14.32% | -9.79% | -50.89% | -89.36% |
|
Allegiant Travel Rg 02:00:00 / 07.06.25 |
58.25 | -41.66% | -33.53% | 4.80% | 6.98% | 7.41% | 11.40% | -62.47% |
|
BTDR Rg 02:00:00 / 07.06.25 |
13.990 | -41.72% | 28.09% | 8.79% | -0.92% | 35.17% | 91.64% | 0.00% |
|
Avalo Therap Rg 02:00:00 / 07.06.25 |
4.100 | -41.72% | -52.42% | 2.50% | 0.99% | -44.52% | -59.88% | -99.60% |
|
Autozi Inter Rg-A 02:00:00 / 07.06.25 |
0.4690 | -41.75% | 0.00% | 2.65% | -60.59% | -6.20% | 0.00% | 0.00% |
|
Athira Pharma Rg 02:00:00 / 07.06.25 |
0.3600 | -41.84% | -85.96% | 15.20% | 41.57% | 7.37% | -85.88% | -96.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 07.06.25 |
54.37 | 0.98% |
54.40 21:58 |
53.81 15:45 |
58.74 03.03.25 |
46.42 21.04.25 |
1'224'168 |
|
Fox Rg-B 02:00:00 / 07.06.25 |
49.79 | 0.99% |
49.81 21:55 |
49.25 15:47 |
55.00 03.03.25 |
43.19 07.04.25 |
326'687 |
|
Foxx Dvlp Rg 02:00:00 / 07.06.25 |
5.000 | 9.89% |
5.000 22:00 |
4.460 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
723 |
|
Fractyl Health Rg 02:00:00 / 07.06.25 |
1.990 | 2.58% |
2.020 17:26 |
1.960 15:49 |
2.250 02.01.25 |
0.8751 10.04.25 |
49'509 |
|
Frankl Wireless Rg 02:00:00 / 07.06.25 |
4.210 | -0.24% |
4.220 21:17 |
4.210 15:30 |
7.420 21.02.25 |
3.665 19.05.25 |
2'546 |
|
Franklin Electri Rg 02:00:00 / 07.06.25 |
86.54 | 0.99% |
87.07 17:03 |
85.95 19:18 |
108.08 18.02.25 |
79.39 29.04.25 |
96'796 |
|
Franklin Finl Sv Rg 02:00:00 / 07.06.25 |
36.31 | -0.38% |
37.50 15:49 |
36.31 22:00 |
40.60 23.04.25 |
28.08 10.01.25 |
7'701 |
|
Frd Fut Intell Rg 02:00:00 / 07.06.25 |
1.240 | 0.81% |
1.295 15:50 |
1.230 15:32 |
3.810 02.01.25 |
0.8317 22.04.25 |
773'128 |
|
Freedom Holding Rg 02:00:00 / 07.06.25 |
155.93 | 0.62% |
158.07 15:32 |
154.56 19:13 |
185.00 21.05.25 |
112.09 07.04.25 |
22'242 |
|
Freight Tech Rg 02:00:00 / 07.06.25 |
2.480 | 1.22% |
2.525 17:03 |
2.405 18:00 |
13.920 02.05.25 |
2.065 30.05.25 |
27'120 |
|
FreightCar Ameri Rg 02:00:00 / 07.06.25 |
8.330 | 5.71% |
8.410 18:38 |
7.950 16:38 |
13.600 24.01.25 |
4.310 07.04.25 |
44'352 |
|
Frequency Electr Rg 02:00:00 / 07.06.25 |
19.110 | 0.84% |
19.310 16:31 |
18.875 15:37 |
21.00 28.05.25 |
13.795 12.03.25 |
37'237 |
|
Freshpet Rg 02:00:00 / 07.06.25 |
80.41 | -0.72% |
82.85 15:33 |
80.21 17:05 |
163.86 28.01.25 |
71.19 29.04.25 |
266'314 |
|
Freshworks Rg-A 02:00:00 / 07.06.25 |
15.690 | 0.51% |
15.800 15:30 |
15.450 15:38 |
19.760 28.01.25 |
11.370 07.04.25 |
576'883 |
|
Friedman Ind Rg 02:00:00 / 07.06.25 |
16.860 | -0.24% |
17.050 17:28 |
16.860 22:00 |
17.560 02.05.25 |
13.710 08.04.25 |
3'238 |
|
Frmrs & Merch Bn Rg 02:00:00 / 07.06.25 |
23.16 | 1.45% |
23.30 15:30 |
23.07 18:15 |
29.86 02.01.25 |
20.88 14.04.25 |
5'439 |
|
Frontdoor Rg 02:00:00 / 07.06.25 |
57.94 | 1.74% |
58.02 21:54 |
57.06 16:11 |
63.47 30.01.25 |
35.65 04.04.25 |
173'388 |
|
Frontier Comm Rg 02:00:00 / 07.06.25 |
36.25 | -0.17% |
36.35 15:30 |
36.23 21:58 |
37.23 16.05.25 |
34.71 02.01.25 |
558'285 |
|
Frontir Grop Hld Rg 02:00:00 / 07.06.25 |
4.010 | 5.25% |
4.030 21:59 |
3.855 15:55 |
10.255 10.02.25 |
2.900 30.04.25 |
576'849 |
|
FRP Holdings Rg 02:00:00 / 07.06.25 |
26.86 | -0.46% |
27.29 15:37 |
26.81 21:19 |
31.83 03.03.25 |
25.80 09.04.25 |
11'432 |
|
FS Bancorp Rg 02:00:00 / 07.06.25 |
38.37 | 1.86% |
38.37 21:59 |
38.06 20:47 |
42.44 30.01.25 |
34.88 04.04.25 |
7'864 |
|
FSHP Rg 21:59:30 / 06.06.25 |
10.180 | -2.02% |
10.680 14.04.25 |
10.150 02.01.25 |
8 | ||
|
FST Rg 02:00:00 / 07.06.25 |
1.470 | -4.55% |
1.520 15:30 |
1.450 21:51 |
15.480 16.01.25 |
1.290 17.03.25 |
5'934 |
|
FTAI Infra Rg 02:00:00 / 07.06.25 |
6.440 | 1.26% |
6.570 15:31 |
6.260 16:08 |
8.530 08.01.25 |
3.100 11.04.25 |
309'917 |
|
FTAI Rg 02:00:00 / 07.06.25 |
129.17 | 4.60% |
129.28 21:59 |
124.80 16:07 |
181.47 10.01.25 |
75.10 21.01.25 |
307'019 |