×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 22:26:01
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 22:00:00 / 08.04.26 |
65.59 | -1.94% | -1.30 | 65.48 | 65.59 | 250'043 | |
|
Genelux Rg 22:00:00 / 08.04.26 |
2.640 | -0.38% | -0.01 | 2.640 | 2.660 | 55'073 | |
|
Genenta Sp ADS 22:00:00 / 08.04.26 |
0.7075 | 2.15% | 0.01 | 0.6850 | 0.7099 | 14'319 | |
|
Generation REIT Rg 22:00:00 / 08.04.26 |
0.2638 | 1.46% | 0.00 | 0.2638 | 0.2700 | 38'152 | |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% | 0.00 | ||||
|
Genmab Sp ADR 22:00:00 / 08.04.26 |
28.40 | 2.71% | 0.75 | 28.39 | 28.40 | 620'537 | |
|
Genprex Rg 22:00:00 / 08.04.26 |
1.310 | -4.38% | -0.06 | 1.300 | 1.310 | 85'828 | |
|
Gentex Rg 22:00:00 / 08.04.26 |
22.23 | 4.07% | 0.87 | 22.21 | 22.22 | 858'026 | |
|
Gentherm Rg 22:00:00 / 08.04.26 |
29.03 | 5.03% | 1.39 | 29.02 | 29.06 | 145'789 | |
|
Geospace Techn Rg 22:00:00 / 08.04.26 |
9.420 | -4.12% | -0.41 | 9.410 | 9.470 | 106'381 | |
|
GeoVax Labs Rg 22:00:00 / 08.04.26 |
1.180 | -2.48% | -0.03 | 1.170 | 1.210 | 8'014 | |
|
German Amer Banc Rg 22:00:00 / 08.04.26 |
43.90 | 1.86% | 0.80 | 43.89 | 43.94 | 84'094 | |
|
Geron Rg 22:00:00 / 08.04.26 |
1.710 | -1.72% | -0.03 | 1.710 | 1.720 | 2'266'849 | |
|
Gesher Rg-A 21:59:55 / 08.04.26 |
10.310 | 0.00% | 0.00 | 10.310 | 10.370 | ||
|
Gevo Rg 22:00:00 / 08.04.26 |
1.950 | -1.02% | -0.02 | 1.950 | 1.960 | 1'374'941 | |
|
GFS Rg 22:00:00 / 08.04.26 |
47.80 | 8.81% | 3.87 | 47.76 | 47.80 | 1'343'480 | |
|
GH Rsrch Rg 22:00:00 / 08.04.26 |
14.990 | 2.11% | 0.31 | 14.870 | 14.990 | 23'106 | |
|
GHL Rg-A 22:00:00 / 08.04.26 |
3.630 | 2.54% | 0.09 | 3.630 | 3.640 | 12'474'751 | |
|
GIBO Hldg Rg-A 22:00:00 / 08.04.26 |
1.330 | -0.75% | -0.01 | 1.320 | 1.380 | 1'527 | |
|
Gibraltar Inds Rg 22:00:00 / 08.04.26 |
40.53 | 5.35% | 2.06 | 40.48 | 40.53 | 126'642 | |
|
Giftify Rg 22:00:00 / 08.04.26 |
1.060 | 0.95% | 0.01 | 1.070 | 1.080 | 5'945 | |
|
GigaMedia Rg 22:00:00 / 08.04.26 |
1.350 | 0.00% | 0.00 | 1.340 | 1.400 | 62 | |
|
GigCapital7 Rg-A 22:00:00 / 08.04.26 |
10.650 | -0.09% | -0.01 | 10.650 | 10.660 | 11 | |
|
Gilat Satellite Rg 22:00:00 / 08.04.26 |
18.720 | 1.57% | 0.29 | 18.710 | 18.730 | 288'790 | |
|
Gilead Sciences Rg 22:00:00 / 08.04.26 |
141.54 | 1.97% | 2.74 | 141.50 | 141.53 | 2'594'808 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SunPower Rg 22:00:00 / 08.04.26 |
1.130 | -29.30% | -37.99% | -11.72% | -18.71% | -28.48% | -30.25% | 0.00% |
|
Gen Digital Rg 22:00:00 / 08.04.26 |
18.890 | -29.46% | -29.95% | 0.96% | -11.06% | -28.01% | -25.66% | 11.06% |
|
American Airline Rg 22:00:00 / 08.04.26 |
11.410 | -29.48% | -37.98% | 2.52% | 3.35% | -24.64% | 2.61% | -22.84% |
|
Comtech Telecomm Rg 22:00:00 / 08.04.26 |
3.900 | -29.49% | -6.98% | 11.75% | -23.53% | -32.87% | 165.31% | -68.89% |
|
Epsium Entp Rg-A 22:00:00 / 08.04.26 |
1.440 | -29.50% | 0.00% | -5.26% | -26.15% | -38.59% | -69.36% | 0.00% |
|
Intrusion Rg 22:00:00 / 08.04.26 |
0.8298 | -29.58% | -73.67% | -0.56% | -28.47% | -41.97% | -20.21% | -96.79% |
|
ALLOT Rg 22:00:00 / 08.04.26 |
7.030 | -29.60% | 16.30% | 1.59% | 3.84% | -35.03% | 30.67% | 159.18% |
|
CRGO Rg 22:00:00 / 08.04.26 |
1.670 | -29.82% | -47.54% | 3.73% | 32.54% | -20.85% | -24.77% | -42.45% |
|
ARB IOT Rg 22:00:00 / 08.04.26 |
4.100 | -29.93% | -45.07% | 0.00% | -18.16% | -34.82% | -55.19% | -93.13% |
|
Greenwave Tech Rg 22:00:00 / 08.04.26 |
3.570 | -29.96% | -95.25% | 2.88% | -10.08% | -25.31% | -84.08% | -99.98% |
|
Data I/O Rg 22:00:00 / 08.04.26 |
2.240 | -29.97% | -19.86% | -5.49% | -17.34% | -30.43% | -0.44% | -54.23% |
|
ARS Pharma Rg 22:00:00 / 08.04.26 |
8.190 | -30.04% | -22.75% | 0.99% | -2.27% | -30.53% | -38.61% | 40.03% |
|
Forward Air Rg 22:00:00 / 08.04.26 |
18.400 | -30.12% | -45.83% | 6.79% | 0.05% | -34.82% | 32.85% | -82.99% |
|
FGI Industries Rg 22:00:00 / 08.04.26 |
4.060 | -30.18% | 3.24% | -18.31% | 3.31% | -32.56% | 59.22% | -58.54% |
|
HWH Inter Rg 22:00:00 / 08.04.26 |
1.030 | -30.20% | -67.36% | -3.74% | -24.26% | -39.41% | -9.65% | -97.98% |
|
Perpetuals Sp ADS 22:00:00 / 08.04.26 |
5.050 | -30.53% | 71.05% | 2.64% | -4.36% | -16.67% | 141.63% | 0.00% |
|
Cellectis Sp ADR 22:00:00 / 08.04.26 |
3.550 | -30.58% | 86.67% | 5.03% | -6.58% | -16.86% | 190.98% | 70.56% |
|
Bit Digital Rg 22:00:00 / 08.04.26 |
1.330 | -30.69% | -55.29% | -3.62% | -18.40% | -43.88% | -30.00% | -13.82% |
|
Fathom Hldgs Rg 22:00:00 / 08.04.26 |
0.8780 | -30.69% | -54.25% | 51.85% | 9.48% | -32.46% | 17.85% | -82.59% |
|
Coastal Finl Rg 22:00:00 / 08.04.26 |
81.50 | -30.70% | -6.48% | 5.94% | 3.53% | -28.09% | -3.48% | 139.33% |
|
AirJoule Tech Rg-A 22:00:00 / 08.04.26 |
2.860 | -30.71% | -65.73% | 10.42% | -15.88% | -16.62% | -44.89% | -73.42% |
|
CISO Global Rg 22:00:00 / 08.04.26 |
0.3700 | -30.72% | -90.41% | 14.13% | -5.13% | -22.85% | -1.25% | -91.64% |
|
Intchain Grp ADS-A 22:00:00 / 08.04.26 |
1.320 | -30.73% | -62.42% | 5.60% | 3.94% | -34.00% | -29.03% | -85.26% |
|
DocuSign Rg 22:00:00 / 08.04.26 |
45.71 | -30.76% | -47.34% | -5.11% | -4.77% | -26.12% | -41.84% | -16.13% |
|
Fulcrum Thera Rg 22:00:00 / 08.04.26 |
7.900 | -30.77% | 66.60% | 5.61% | 1.41% | -23.75% | 174.31% | 228.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 22:00:00 / 08.04.26 |
65.59 | -1.94% |
71.42 15:32 |
64.94 21:26 |
140.67 09.01.26 |
55.56 27.03.26 |
250'043 |
|
Genelux Rg 22:00:00 / 08.04.26 |
2.640 | -0.38% |
2.810 15:30 |
2.620 18:04 |
4.960 05.01.26 |
2.290 30.03.26 |
55'073 |
|
Genenta Sp ADS 22:00:00 / 08.04.26 |
0.7075 | 2.15% |
0.7447 15:45 |
0.6696 16:08 |
1.700 02.01.26 |
0.5900 23.03.26 |
14'319 |
|
Generation REIT Rg 22:00:00 / 08.04.26 |
0.2638 | 1.46% |
0.2726 15:48 |
0.2511 17:38 |
0.8700 22.01.26 |
0.2389 30.03.26 |
38'152 |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% |
10.200 24.02.26 |
5.760 20.01.26 |
4'213 | ||
|
Genmab Sp ADR 22:00:00 / 08.04.26 |
28.40 | 2.71% |
28.63 15:30 |
28.00 16:33 |
35.43 14.01.26 |
24.96 20.03.26 |
620'537 |
|
Genprex Rg 22:00:00 / 08.04.26 |
1.310 | -4.38% |
1.390 15:30 |
1.270 17:48 |
3.560 15.01.26 |
1.270 08.04.26 |
85'828 |
|
Gentex Rg 22:00:00 / 08.04.26 |
22.23 | 4.07% |
22.28 15:51 |
21.89 15:30 |
25.14 04.02.26 |
20.48 20.03.26 |
858'026 |
|
Gentherm Rg 22:00:00 / 08.04.26 |
29.03 | 5.03% |
29.53 16:04 |
28.88 15:34 |
39.24 08.01.26 |
27.03 20.03.26 |
145'789 |
|
Geospace Techn Rg 22:00:00 / 08.04.26 |
9.420 | -4.12% |
9.960 15:34 |
9.150 15:42 |
24.01 14.01.26 |
8.680 24.02.26 |
106'381 |
|
GeoVax Labs Rg 22:00:00 / 08.04.26 |
1.180 | -2.48% |
1.290 15:30 |
1.170 16:57 |
5.575 06.01.26 |
1.150 07.04.26 |
8'014 |
|
German Amer Banc Rg 22:00:00 / 08.04.26 |
43.90 | 1.86% |
44.21 16:25 |
43.63 20:56 |
45.00 06.02.26 |
38.59 02.01.26 |
84'094 |
|
Geron Rg 22:00:00 / 08.04.26 |
1.710 | -1.72% |
1.810 15:30 |
1.675 16:21 |
2.000 19.02.26 |
1.260 20.01.26 |
2'266'849 |
|
Gesher Rg-A 21:59:55 / 08.04.26 |
10.310 | 0.00% |
10.410 04.03.26 |
10.230 02.01.26 |
823 | ||
|
Gevo Rg 22:00:00 / 08.04.26 |
1.950 | -1.02% |
2.060 15:30 |
1.865 16:12 |
2.970 31.03.26 |
1.720 05.02.26 |
1'374'941 |
|
GFS Rg 22:00:00 / 08.04.26 |
47.80 | 8.81% |
47.95 21:51 |
45.80 16:58 |
50.96 12.02.26 |
35.36 02.01.26 |
1'343'480 |
|
GH Rsrch Rg 22:00:00 / 08.04.26 |
14.990 | 2.11% |
15.500 15:30 |
14.880 20:59 |
18.990 05.01.26 |
12.770 24.03.26 |
23'106 |
|
GHL Rg-A 22:00:00 / 08.04.26 |
3.630 | 2.54% |
3.930 15:30 |
3.605 21:39 |
5.355 06.01.26 |
3.485 07.04.26 |
12'474'751 |
|
GIBO Hldg Rg-A 22:00:00 / 08.04.26 |
1.330 | -0.75% |
1.330 15:30 |
1.310 16:25 |
2.700 23.01.26 |
1.190 24.03.26 |
1'527 |
|
Gibraltar Inds Rg 22:00:00 / 08.04.26 |
40.53 | 5.35% |
41.63 15:46 |
40.07 20:57 |
58.49 15.01.26 |
37.61 07.04.26 |
126'642 |
|
Giftify Rg 22:00:00 / 08.04.26 |
1.060 | 0.95% |
1.080 15:46 |
1.040 19:16 |
1.150 05.01.26 |
0.7550 10.03.26 |
5'945 |
|
GigaMedia Rg 22:00:00 / 08.04.26 |
1.350 | 0.00% |
1.420 15:30 |
1.350 22:00 |
1.630 08.01.26 |
1.210 02.04.26 |
62 |
|
GigCapital7 Rg-A 22:00:00 / 08.04.26 |
10.650 | -0.09% |
10.670 15:30 |
10.650 22:00 |
10.680 18.03.26 |
10.500 02.01.26 |
11 |
|
Gilat Satellite Rg 22:00:00 / 08.04.26 |
18.720 | 1.57% |
19.410 18:51 |
18.040 16:56 |
20.25 30.01.26 |
12.930 12.02.26 |
288'790 |
|
Gilead Sciences Rg 22:00:00 / 08.04.26 |
141.54 | 1.97% |
141.57 21:59 |
138.47 15:42 |
157.26 11.02.26 |
116.90 05.01.26 |
2'594'808 |