×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 19:53:40
- 15'698.71
- -3.61%
- -587.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 16:52:01 / 21.04.25 |
11.270 | -0.53% | -0.06 | 11.310 | 11.350 | 109 | |
|
Fox Fact Hldg Rg 19:53:40 / 21.04.25 |
19.160 | -2.54% | -0.50 | 19.160 | 19.230 | 56'620 | |
|
Fox Rg-A 19:53:42 / 21.04.25 |
46.53 | -3.00% | -1.44 | 46.53 | 46.54 | 359'354 | |
|
Fox Rg-B 19:53:42 / 21.04.25 |
43.39 | -2.65% | -1.18 | 43.39 | 43.40 | 130'103 | |
|
Foxx Dvlp Rg 15:40:42 / 21.04.25 |
5.290 | 3.73% | 0.19 | 4.740 | 5.060 | 750 | |
|
Fractyl Health Rg 19:51:38 / 21.04.25 |
1.335 | 9.43% | 0.12 | 1.320 | 1.340 | 72'848 | |
|
Frankl Wireless Rg 19:43:17 / 21.04.25 |
4.770 | -2.05% | -0.10 | 4.700 | 4.800 | 4'846 | |
|
Franklin Electri Rg 19:51:49 / 21.04.25 |
83.89 | -3.14% | -2.72 | 83.84 | 84.07 | 14'193 | |
|
Franklin Finl Sv Rg 19:46:38 / 21.04.25 |
38.71 | 3.78% | 1.41 | 38.70 | 38.76 | 6'488 | |
|
Frd Fut Intell Rg 19:53:08 / 21.04.25 |
0.8599 | -7.46% | -0.07 | 0.8599 | 0.8629 | 465'008 | |
|
Freedom Holding Rg 19:07:50 / 21.04.25 |
125.81 | -2.51% | -3.24 | 125.61 | 127.72 | 4'231 | |
|
Freight Tech Rg 19:48:22 / 21.04.25 |
0.8501 | -0.93% | -0.01 | 0.8355 | 0.8840 | 497 | |
|
FreightCar Ameri Rg 19:53:07 / 21.04.25 |
6.210 | 11.09% | 0.62 | 6.130 | 6.220 | 65'545 | |
|
Frequency Electr Rg 19:40:41 / 21.04.25 |
16.610 | -3.88% | -0.67 | 16.530 | 16.800 | 2'383 | |
|
Freshpet Rg 19:53:20 / 21.04.25 |
73.89 | -4.74% | -3.68 | 73.84 | 73.93 | 102'490 | |
|
Freshworks Rg-A 19:52:43 / 21.04.25 |
11.965 | -5.04% | -0.64 | 11.960 | 11.970 | 533'452 | |
|
Friedman Ind Rg 19:29:56 / 21.04.25 |
16.770 | -1.76% | -0.30 | 16.550 | 16.910 | 995 | |
|
Frmrs & Merch Bn Rg 19:28:07 / 21.04.25 |
22.35 | -1.72% | -0.39 | 22.25 | 23.20 | 1'129 | |
|
Frontdoor Rg 19:53:32 / 21.04.25 |
39.35 | -0.73% | -0.29 | 39.31 | 39.37 | 111'578 | |
|
Frontier Comm Rg 19:53:42 / 21.04.25 |
36.01 | -0.28% | -0.10 | 36.01 | 36.02 | 160'139 | |
|
Frontir Grop Hld Rg 19:53:38 / 21.04.25 |
3.045 | -3.94% | -0.13 | 3.040 | 3.050 | 378'722 | |
|
FRP Holdings Rg 19:40:45 / 21.04.25 |
26.37 | -1.90% | -0.51 | 26.37 | 26.50 | 4'547 | |
|
Frst of Long Isl Rg 19:48:18 / 21.04.25 |
10.800 | -1.37% | -0.15 | 10.750 | 10.790 | 9'300 | |
|
FS Bancorp Rg 19:45:53 / 21.04.25 |
37.26 | -2.41% | -0.92 | 37.26 | 37.68 | 1'498 | |
|
FSHP Rg 15:30:01 / 21.04.25 |
10.320 | 0.00% | 0.00 | 10.320 | 10.380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aemetis Rg 19:50:00 / 21.04.25 |
1.295 | -44.61% | -71.56% | -10.07% | -35.57% | -41.14% | -64.28% | -88.21% |
|
Hour Loop Rg 19:46:16 / 21.04.25 |
1.200 | -44.89% | -12.68% | -1.64% | -24.05% | -40.00% | 10.09% | -61.37% |
|
bioAffinity Rg 19:39:19 / 21.04.25 |
0.4847 | -45.05% | -65.54% | -2.34% | 68.18% | -32.09% | -83.84% | 0.00% |
|
4D Molecular Rg 19:52:35 / 21.04.25 |
3.140 | -45.06% | -84.90% | 12.95% | -20.10% | -33.47% | -88.10% | -75.83% |
|
Five9 Rg 19:51:00 / 21.04.25 |
21.34 | -45.08% | -71.64% | -7.94% | -30.87% | -46.44% | -63.36% | -79.50% |
|
Embecta Rg 19:50:44 / 21.04.25 |
10.890 | -45.08% | -40.10% | -8.49% | -15.32% | -43.87% | 1.59% | -64.86% |
|
Grace Therap Rg 18:59:49 / 21.04.25 |
2.120 | -45.14% | 0.00% | 1.92% | -16.21% | -43.32% | 0.00% | 0.00% |
|
AXT Rg 19:48:24 / 21.04.25 |
1.145 | -45.16% | -50.42% | -1.29% | -35.31% | -46.99% | -59.68% | -81.38% |
|
AC Immune N 19:50:53 / 21.04.25 |
1.525 | -45.19% | -70.40% | 0.33% | -28.07% | -42.67% | -36.98% | -60.74% |
|
BioAtla Rg 19:46:13 / 21.04.25 |
0.3350 | -45.23% | -86.84% | 6.25% | -9.46% | -31.76% | -84.63% | -91.59% |
|
Creative Rg 19:48:54 / 21.04.25 |
1.300 | -45.31% | -43.22% | -7.47% | -36.59% | -44.44% | -58.86% | -35.74% |
|
Adicet Bio Rg 19:52:09 / 21.04.25 |
0.5542 | -45.34% | -72.18% | -2.08% | -39.39% | -39.10% | -72.29% | -96.69% |
|
Hut 8 Rg 19:53:38 / 21.04.25 |
10.690 | -45.39% | -16.12% | -11.65% | -23.37% | -45.96% | 15.94% | 0.00% |
|
Children'S Place Rg 19:46:08 / 21.04.25 |
5.200 | -45.41% | -75.41% | -9.49% | -42.35% | -48.67% | -31.03% | -89.01% |
|
CRDO Rg 19:53:28 / 21.04.25 |
33.14 | -45.50% | 88.14% | -15.24% | -34.42% | -40.40% | 91.34% | 221.88% |
|
Health Catalyst Rg 19:46:48 / 21.04.25 |
3.570 | -45.69% | -58.53% | -7.03% | -19.96% | -37.15% | -35.79% | -82.67% |
|
American Airline Rg 19:53:36 / 21.04.25 |
9.065 | -45.73% | -31.15% | -5.38% | -23.37% | -47.30% | -37.61% | -48.98% |
|
ConnectM Tech Rg 19:48:12 / 21.04.25 |
0.6198 | -45.89% | -93.97% | 5.95% | -0.24% | -45.15% | -94.16% | 0.00% |
|
FibroGen Rg 19:32:25 / 21.04.25 |
0.2867 | -45.93% | -67.70% | -4.40% | -22.30% | -41.25% | -74.85% | -97.33% |
|
Dermata Therape Rg 19:19:50 / 21.04.25 |
0.7150 | -46.00% | -92.03% | -10.31% | -45.00% | -39.41% | -85.92% | -99.74% |
|
Beasley Broad Rg-A 18:31:26 / 21.04.25 |
5.260 | -46.01% | -71.47% | 7.79% | -9.47% | -36.09% | -61.47% | -85.26% |
|
Day One Biophrm Rg 19:53:41 / 21.04.25 |
7.390 | -46.01% | -53.15% | 2.35% | -11.07% | -42.13% | -51.95% | -38.54% |
|
Infobird Rg 18:17:12 / 21.04.25 |
0.9003 | -46.02% | -88.36% | -22.39% | -41.16% | -56.92% | -76.12% | -99.78% |
|
Century Therap Rg 19:16:33 / 21.04.25 |
0.5350 | -46.17% | -83.62% | 7.17% | -8.34% | -38.84% | -82.46% | -95.08% |
|
Ichor Rg 19:49:27 / 21.04.25 |
16.715 | -46.23% | -48.48% | -5.99% | -38.48% | -37.65% | -53.79% | -41.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 16:52:01 / 21.04.25 |
11.270 | -0.53% |
11.270 16:52 |
11.270 16:52 |
11.410 16.04.25 |
11.060 08.01.25 |
109 |
|
Fox Fact Hldg Rg 19:53:40 / 21.04.25 |
19.160 | -2.54% |
19.400 15:30 |
18.740 16:03 |
30.95 06.01.25 |
17.955 09.04.25 |
56'620 |
|
Fox Rg-A 19:53:42 / 21.04.25 |
46.53 | -3.00% |
48.30 15:32 |
46.53 19:48 |
58.74 03.03.25 |
46.53 21.04.25 |
359'354 |
|
Fox Rg-B 19:53:42 / 21.04.25 |
43.39 | -2.65% |
44.71 15:33 |
43.38 19:47 |
55.00 03.03.25 |
43.19 07.04.25 |
130'103 |
|
Foxx Dvlp Rg 15:40:42 / 21.04.25 |
5.290 | 3.73% |
5.290 15:40 |
5.150 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
750 |
|
Fractyl Health Rg 19:51:38 / 21.04.25 |
1.335 | 9.43% |
1.390 17:28 |
1.230 15:30 |
2.250 02.01.25 |
0.8751 10.04.25 |
72'848 |
|
Frankl Wireless Rg 19:43:17 / 21.04.25 |
4.770 | -2.05% |
4.800 18:10 |
4.770 15:31 |
7.420 21.02.25 |
4.520 03.02.25 |
4'846 |
|
Franklin Electri Rg 19:51:49 / 21.04.25 |
83.89 | -3.14% |
85.81 15:30 |
83.71 17:49 |
108.08 18.02.25 |
83.00 09.04.25 |
14'193 |
|
Franklin Finl Sv Rg 19:46:38 / 21.04.25 |
38.71 | 3.78% |
38.75 19:25 |
37.39 15:30 |
38.75 21.04.25 |
28.08 10.01.25 |
6'488 |
|
Frd Fut Intell Rg 19:53:08 / 21.04.25 |
0.8599 | -7.46% |
0.9097 15:30 |
0.8401 16:23 |
3.810 02.01.25 |
0.8401 21.04.25 |
465'008 |
|
Freedom Holding Rg 19:07:50 / 21.04.25 |
125.81 | -2.51% |
128.80 15:30 |
125.81 19:04 |
164.32 10.02.25 |
112.09 07.04.25 |
4'231 |
|
Freight Tech Rg 19:48:22 / 21.04.25 |
0.8501 | -0.93% |
0.8600 19:48 |
0.8500 15:30 |
2.300 06.01.25 |
0.7221 08.04.25 |
497 |
|
FreightCar Ameri Rg 19:53:07 / 21.04.25 |
6.210 | 11.09% |
6.250 19:37 |
5.510 17:39 |
13.600 24.01.25 |
4.310 07.04.25 |
65'545 |
|
Frequency Electr Rg 19:40:41 / 21.04.25 |
16.610 | -3.88% |
17.050 15:30 |
16.610 19:40 |
19.200 23.01.25 |
13.795 12.03.25 |
2'383 |
|
Freshpet Rg 19:53:20 / 21.04.25 |
73.89 | -4.74% |
77.14 15:30 |
73.72 19:47 |
163.86 28.01.25 |
73.12 09.04.25 |
102'490 |
|
Freshworks Rg-A 19:52:43 / 21.04.25 |
11.965 | -5.04% |
12.530 15:33 |
11.830 16:49 |
19.760 28.01.25 |
11.370 07.04.25 |
533'452 |
|
Friedman Ind Rg 19:29:56 / 21.04.25 |
16.770 | -1.76% |
17.070 15:30 |
16.770 19:29 |
17.100 17.04.25 |
13.710 08.04.25 |
995 |
|
Frmrs & Merch Bn Rg 19:28:07 / 21.04.25 |
22.35 | -1.72% |
22.58 15:30 |
22.24 19:02 |
29.86 02.01.25 |
20.88 14.04.25 |
1'129 |
|
Frontdoor Rg 19:53:32 / 21.04.25 |
39.35 | -0.73% |
39.74 17:11 |
39.28 19:17 |
63.47 30.01.25 |
35.65 04.04.25 |
111'578 |
|
Frontier Comm Rg 19:53:42 / 21.04.25 |
36.01 | -0.28% |
36.10 15:30 |
35.98 19:12 |
36.20 09.04.25 |
34.71 02.01.25 |
160'139 |
|
Frontir Grop Hld Rg 19:53:38 / 21.04.25 |
3.045 | -3.94% |
3.120 15:30 |
3.015 16:02 |
10.255 10.02.25 |
3.015 21.04.25 |
378'722 |
|
FRP Holdings Rg 19:40:45 / 21.04.25 |
26.37 | -1.90% |
26.82 15:32 |
26.37 19:14 |
31.83 03.03.25 |
25.80 09.04.25 |
4'547 |
|
Frst of Long Isl Rg 19:48:18 / 21.04.25 |
10.800 | -1.37% |
10.880 18:46 |
10.750 15:30 |
14.180 11.02.25 |
10.450 11.04.25 |
9'300 |
|
FS Bancorp Rg 19:45:53 / 21.04.25 |
37.26 | -2.41% |
37.73 18:12 |
37.06 19:22 |
42.44 30.01.25 |
34.88 04.04.25 |
1'498 |
|
FSHP Rg 15:30:01 / 21.04.25 |
10.320 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
5'400 |