×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flushing Finl Rg 02:00:00 / 07.06.25 |
12.100 | 2.80% | 0.33 | 12.060 | 12.100 | ||
|
Flux Power Hldg Rg 02:00:00 / 07.06.25 |
1.550 | 2.65% | 0.04 | 1.550 | 1.580 | ||
|
Fly-E Rg 02:00:00 / 07.06.25 |
0.6100 | -0.28% | 0.00 | 0.5843 | 0.6100 | ||
|
Flywire Rg 02:00:00 / 07.06.25 |
10.500 | 3.14% | 0.32 | 10.480 | 10.490 | ||
|
Focus Universal Rg 02:00:00 / 07.06.25 |
4.090 | 2.25% | 0.09 | 4.000 | 4.170 | ||
|
Foghorn Therap Rg 02:00:00 / 07.06.25 |
4.460 | 8.25% | 0.34 | 4.460 | 4.480 | ||
|
Fold Hldg Rg-A 02:00:00 / 07.06.25 |
4.390 | -2.66% | -0.12 | 4.360 | 4.550 | ||
|
Fonar Rg 02:00:00 / 07.06.25 |
14.485 | -0.10% | -0.02 | 14.310 | 14.670 | ||
|
Forafric Global Rg 02:00:00 / 07.06.25 |
7.830 | -0.38% | -0.03 | 7.780 | 7.870 | ||
|
Foremost Cl Rg 02:00:00 / 07.06.25 |
4.900 | -9.59% | -0.52 | 4.810 | 4.900 | ||
|
Foresight Sp ADR 02:00:00 / 07.06.25 |
0.5500 | 2.31% | 0.01 | 0.5403 | 0.5500 | ||
|
Forian Rg 02:00:00 / 07.06.25 |
2.060 | -3.29% | -0.07 | 2.050 | 2.150 | ||
|
FormFactor Rg 02:00:00 / 07.06.25 |
32.17 | -0.06% | -0.02 | 32.16 | 32.17 | ||
|
FormulaSyst Sp ADR 02:00:00 / 07.06.25 |
114.90 | 3.56% | 3.95 | 108.00 | 115.00 | ||
|
Forrester Resear Rg 02:00:00 / 07.06.25 |
10.680 | 5.22% | 0.53 | 10.560 | 10.680 | ||
|
Forte Bioscienc Rg 02:00:00 / 07.06.25 |
11.320 | 9.37% | 0.97 | 11.110 | 11.530 | ||
|
Fortinet Rg 02:00:00 / 07.06.25 |
104.94 | 1.39% | 1.44 | 104.90 | 104.93 | ||
|
Fortrea Rg 02:00:00 / 07.06.25 |
5.280 | 3.13% | 0.16 | 5.270 | 5.280 | ||
|
Fortress Biotch Rg 02:00:00 / 07.06.25 |
2.000 | 6.38% | 0.12 | 1.990 | 2.000 | ||
|
Forward Air Rg 02:00:00 / 07.06.25 |
18.690 | 0.48% | 0.09 | 18.690 | 18.710 | ||
|
Forward Ind Rg 02:00:00 / 07.06.25 |
6.500 | 6.21% | 0.38 | 6.360 | 6.760 | ||
|
Fossil Group Rg 02:00:00 / 07.06.25 |
1.460 | 0.69% | 0.01 | 1.460 | 1.470 | ||
|
Founder Grp Rg 02:00:00 / 07.06.25 |
1.010 | -1.94% | -0.02 | 1.000 | 1.020 | ||
|
Four Leaf Corp-A 02:00:00 / 07.06.25 |
11.370 | 0.18% | 0.02 | 11.350 | 11.480 | ||
|
Fox Fact Hldg Rg 02:00:00 / 07.06.25 |
26.47 | 0.42% | 0.11 | 26.47 | 26.48 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADS-TEC Energy Rg 02:00:00 / 07.06.25 |
10.180 | -37.46% | 35.66% | -18.56% | -23.40% | -25.80% | -7.54% | 61.13% |
|
Berry Rg 02:00:00 / 07.06.25 |
2.640 | -37.53% | -63.30% | 10.46% | -9.59% | -21.78% | -59.01% | -77.09% |
|
Acumen Pharma Rg 02:00:00 / 07.06.25 |
1.200 | -37.79% | -72.14% | 17.65% | 22.44% | -4.76% | -54.20% | -70.92% |
|
Hydrofarm Hldg Rg 02:00:00 / 07.06.25 |
3.800 | -37.93% | -60.76% | 3.26% | -2.81% | 11.11% | -51.22% | -94.23% |
|
Bioline RX RSp ADR 02:00:00 / 07.06.25 |
5.740 | -38.00% | -91.61% | 9.33% | 82.22% | 81.65% | -78.18% | -91.04% |
|
Bioventus Rg-A 02:00:00 / 07.06.25 |
6.690 | -38.00% | 23.53% | 3.24% | 0.15% | -30.39% | 5.69% | -28.38% |
|
Evaxion Sp ADS 02:00:00 / 07.06.25 |
3.130 | -38.04% | -92.47% | 29.34% | 111.49% | 74.86% | -82.11% | -97.21% |
|
Ernexa Thera Rg 02:00:00 / 07.06.25 |
0.1800 | -38.10% | -89.83% | -17.43% | -9.82% | -30.29% | -90.95% | -98.50% |
|
Cheetah Net Rg-A 02:00:00 / 07.06.25 |
1.640 | -38.24% | -90.91% | 19.71% | 17.99% | 2.50% | -82.92% | 0.00% |
|
Alpha & Omega Rg 02:00:00 / 07.06.25 |
22.97 | -38.43% | -12.51% | 8.25% | 5.56% | -13.81% | -21.20% | -46.59% |
|
1-800-Flowers.com-A 02:00:00 / 07.06.25 |
5.010 | -38.43% | -53.34% | 1.83% | 3.09% | -14.21% | -48.03% | -49.85% |
|
Illumina Rg 02:00:00 / 07.06.25 |
82.66 | -38.45% | -39.50% | 0.51% | 9.11% | -3.43% | -25.55% | -63.84% |
|
Cogent Comm Hldg Rg 02:00:00 / 07.06.25 |
47.84 | -38.48% | -37.67% | 4.66% | -2.23% | -30.18% | -13.19% | -21.02% |
|
Amesite Rg 02:00:00 / 07.06.25 |
2.840 | -38.53% | 28.63% | 3.65% | 17.36% | 13.60% | -16.47% | -60.75% |
|
Beamr Img Rg 02:00:00 / 07.06.25 |
3.090 | -38.62% | 108.28% | 6.55% | 16.17% | 24.10% | -28.47% | 0.00% |
|
CytoMed Thera Rg 02:00:00 / 07.06.25 |
2.040 | -38.62% | -57.76% | -11.30% | -8.11% | -19.05% | 3.03% | 0.00% |
|
FEBO Rg 02:00:00 / 07.06.25 |
1.050 | -39.08% | -78.71% | 2.94% | -24.46% | -5.41% | -91.39% | 0.00% |
|
Bloomin Brands Rg 02:00:00 / 07.06.25 |
7.580 | -39.15% | -73.61% | -0.66% | 3.84% | -11.35% | -61.72% | -64.48% |
|
Bicycl Ther Sp ADS 02:00:00 / 07.06.25 |
8.550 | -39.29% | -52.99% | 4.01% | 2.52% | -11.76% | -62.89% | -44.19% |
|
Draganfly Rg 02:00:00 / 07.06.25 |
2.970 | -39.40% | -79.73% | 67.80% | 71.68% | 16.93% | -53.99% | -90.96% |
|
Flora Growth Rg 02:00:00 / 07.06.25 |
0.6400 | -39.42% | -53.78% | -4.48% | -5.73% | 3.18% | -42.86% | -96.50% |
|
Allogene Therap Rg 02:00:00 / 07.06.25 |
1.420 | -39.44% | -59.81% | 21.37% | 22.41% | -26.80% | -38.79% | -84.50% |
|
Alto Ingredients Rg 02:00:00 / 07.06.25 |
1.020 | -39.67% | -64.62% | 9.91% | 17.81% | -22.73% | -30.14% | -79.76% |
|
Inhibikase Thrp Rg 02:00:00 / 07.06.25 |
1.960 | -39.69% | 54.33% | -2.49% | -2.00% | -12.89% | 18.07% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 07.06.25 |
5.180 | -39.83% | 0.00% | 45.51% | -13.23% | -9.12% | -30.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flushing Finl Rg 02:00:00 / 07.06.25 |
12.100 | 2.80% |
12.100 21:58 |
11.925 17:24 |
15.320 15.01.25 |
10.650 07.04.25 |
71'767 |
|
Flux Power Hldg Rg 02:00:00 / 07.06.25 |
1.550 | 2.65% |
1.590 20:16 |
1.540 15:30 |
2.250 07.01.25 |
1.160 04.03.25 |
4'524 |
|
Fly-E Rg 02:00:00 / 07.06.25 |
0.6100 | -0.28% |
0.6479 15:30 |
0.5900 16:05 |
0.8745 02.01.25 |
0.3292 04.04.25 |
21'506 |
|
Flywire Rg 02:00:00 / 07.06.25 |
10.500 | 3.14% |
10.610 21:57 |
10.200 15:30 |
21.31 10.02.25 |
8.210 11.04.25 |
843'774 |
|
Focus Universal Rg 02:00:00 / 07.06.25 |
4.090 | 2.25% |
4.090 22:00 |
3.900 16:09 |
10.800 03.01.25 |
3.140 04.03.25 |
1'606 |
|
Foghorn Therap Rg 02:00:00 / 07.06.25 |
4.460 | 8.25% |
4.540 18:25 |
4.240 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
22'689 |
|
Fold Hldg Rg-A 02:00:00 / 07.06.25 |
4.390 | -2.66% |
4.790 15:37 |
4.330 18:03 |
14.000 19.02.25 |
2.510 11.04.25 |
65'513 |
|
Fonar Rg 02:00:00 / 07.06.25 |
14.485 | -0.10% |
14.580 16:20 |
14.470 15:30 |
17.580 13.02.25 |
12.000 28.04.25 |
1'650 |
|
Forafric Global Rg 02:00:00 / 07.06.25 |
7.830 | -0.38% |
7.930 15:30 |
7.800 21:37 |
10.350 02.01.25 |
7.560 07.05.25 |
2'888 |
|
Foremost Cl Rg 02:00:00 / 07.06.25 |
4.900 | -9.59% |
5.640 15:30 |
4.260 16:30 |
5.700 05.06.25 |
2.100 20.05.25 |
314'981 |
|
Foresight Sp ADR 02:00:00 / 07.06.25 |
0.5500 | 2.31% |
0.5532 19:35 |
0.5400 15:30 |
1.800 03.01.25 |
0.5101 02.06.25 |
7'081 |
|
Forian Rg 02:00:00 / 07.06.25 |
2.060 | -3.29% |
2.060 15:30 |
2.060 15:30 |
3.990 18.02.25 |
1.850 22.04.25 |
475 |
|
FormFactor Rg 02:00:00 / 07.06.25 |
32.17 | -0.06% |
33.13 16:58 |
32.03 21:01 |
48.68 07.01.25 |
22.68 07.04.25 |
290'849 |
|
FormulaSyst Sp ADR 02:00:00 / 07.06.25 |
114.90 | 3.56% |
114.90 19:20 |
114.90 19:20 |
114.90 06.06.25 |
80.15 10.01.25 |
1 |
|
Forrester Resear Rg 02:00:00 / 07.06.25 |
10.680 | 5.22% |
10.680 21:59 |
10.035 20:02 |
15.990 02.01.25 |
8.500 14.04.25 |
59'682 |
|
Forte Bioscienc Rg 02:00:00 / 07.06.25 |
11.320 | 9.37% |
11.320 22:00 |
10.260 15:30 |
25.97 03.01.25 |
4.905 23.04.25 |
4'282 |
|
Fortinet Rg 02:00:00 / 07.06.25 |
104.94 | 1.39% |
105.20 21:08 |
103.74 16:04 |
114.82 18.02.25 |
82.00 07.04.25 |
1'392'017 |
|
Fortrea Rg 02:00:00 / 07.06.25 |
5.280 | 3.13% |
5.625 19:25 |
5.070 15:46 |
20.26 06.01.25 |
3.970 03.06.25 |
1'166'653 |
|
Fortress Biotch Rg 02:00:00 / 07.06.25 |
2.000 | 6.38% |
2.000 21:57 |
1.900 15:30 |
2.355 07.01.25 |
1.325 09.04.25 |
58'526 |
|
Forward Air Rg 02:00:00 / 07.06.25 |
18.690 | 0.48% |
19.250 15:34 |
18.610 15:54 |
35.28 28.01.25 |
9.830 09.04.25 |
191'441 |
|
Forward Ind Rg 02:00:00 / 07.06.25 |
6.500 | 6.21% |
6.500 22:00 |
6.300 15:30 |
8.970 05.05.25 |
3.350 13.03.25 |
859 |
|
Fossil Group Rg 02:00:00 / 07.06.25 |
1.460 | 0.69% |
1.500 15:36 |
1.455 19:14 |
2.025 08.01.25 |
0.8570 22.04.25 |
6'704 |
|
Founder Grp Rg 02:00:00 / 07.06.25 |
1.010 | -1.94% |
1.030 17:24 |
0.9511 16:10 |
2.540 14.01.25 |
0.8799 21.05.25 |
2'230 |
|
Four Leaf Corp-A 02:00:00 / 07.06.25 |
11.370 | 0.18% |
11.370 15:55 |
11.370 15:55 |
11.470 28.04.25 |
11.060 08.01.25 |
10 |
|
Fox Fact Hldg Rg 02:00:00 / 07.06.25 |
26.47 | 0.42% |
27.14 17:07 |
26.39 21:56 |
30.95 06.01.25 |
17.955 09.04.25 |
273'996 |