×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 21:16:52
- 15'732.16
- -3.40%
- -554.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 16:07:09 / 21.04.25 |
0.5000 | -7.15% | -0.04 | 0.4900 | 0.5256 | 7'119 | |
|
Fluence Energy Rg-A 21:16:43 / 21.04.25 |
3.545 | -3.93% | -0.15 | 3.540 | 3.550 | 593'742 | |
|
Fluent Rg 15:30:00 / 21.04.25 |
2.150 | -0.46% | -0.01 | 2.050 | 2.310 | 1'104 | |
|
Flushing Finl Rg 21:14:05 / 21.04.25 |
11.435 | -0.65% | -0.08 | 11.430 | 11.440 | 78'884 | |
|
Flux Power Hldg Rg 20:12:13 / 21.04.25 |
1.440 | 2.86% | 0.04 | 1.390 | 1.440 | 6'132 | |
|
Fly-E Rg 20:47:24 / 21.04.25 |
0.4149 | -5.49% | -0.02 | 0.4067 | 0.4148 | 5'403 | |
|
Flywire Rg 21:16:39 / 21.04.25 |
8.605 | -3.10% | -0.28 | 8.600 | 8.610 | 246'925 | |
|
Focus Universal Rg 19:42:19 / 21.04.25 |
3.970 | -5.02% | -0.21 | 3.920 | 4.170 | 1'010 | |
|
Foghorn Therap Rg 21:14:47 / 21.04.25 |
3.860 | 1.58% | 0.06 | 3.850 | 3.900 | 14'848 | |
|
Fold Hldg Rg-A 21:16:41 / 21.04.25 |
3.680 | -4.17% | -0.16 | 3.660 | 3.830 | 55'929 | |
|
Fonar Rg 15:30:00 / 21.04.25 |
12.270 | 0.16% | 0.02 | 12.150 | 12.240 | 1'446 | |
|
Forafric Global Rg 21:12:55 / 21.04.25 |
8.530 | -0.23% | -0.02 | 8.500 | 8.590 | 674 | |
|
Foresight Sp ADR 20:03:30 / 21.04.25 |
0.6000 | -3.69% | -0.02 | 0.6000 | 0.6228 | 5'083 | |
|
Forian Rg 19:56:57 / 21.04.25 |
1.880 | -7.84% | -0.16 | 1.880 | 1.980 | 267 | |
|
FormFactor Rg 21:13:37 / 21.04.25 |
24.70 | -1.95% | -0.49 | 24.70 | 24.73 | 347'627 | |
|
FormulaSyst Sp ADR 21:07:19 / 21.04.25 |
82.20 | -5.23% | -4.54 | 82.20 | 85.70 | 123 | |
|
Forrester Resear Rg 21:08:22 / 21.04.25 |
9.260 | 1.54% | 0.14 | 9.240 | 9.280 | 15'312 | |
|
Forte Bioscienc Rg 21:01:41 / 21.04.25 |
6.840 | -6.81% | -0.50 | 6.560 | 6.990 | 896 | |
|
Fortinet Rg 21:16:16 / 21.04.25 |
91.69 | -4.62% | -4.44 | 91.57 | 91.62 | 439'309 | |
|
Fortrea Rg 21:16:22 / 21.04.25 |
5.185 | -1.98% | -0.11 | 5.180 | 5.190 | 386'147 | |
|
Fortress Biotch Rg 21:07:50 / 21.04.25 |
1.500 | -1.96% | -0.03 | 1.500 | 1.510 | 38'531 | |
|
Forward Air Rg 21:16:16 / 21.04.25 |
15.390 | -1.54% | -0.24 | 15.350 | 15.420 | 107'543 | |
|
Forward Ind Rg 20:32:48 / 21.04.25 |
5.720 | 0.70% | 0.04 | 5.060 | 5.750 | 3'792 | |
|
Fossil Group Rg 20:49:03 / 21.04.25 |
0.9003 | -2.75% | -0.03 | 0.8910 | 0.9064 | 12'055 | |
|
Founder Grp Rg 20:36:30 / 21.04.25 |
1.460 | -3.31% | -0.05 | 1.410 | 1.530 | 12'965 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arteris Rg 21:00:45 / 21.04.25 |
5.820 | -42.89% | -1.19% | -2.51% | -27.70% | -43.50% | -10.46% | -56.63% |
|
GOGORO Rg 20:36:05 / 21.04.25 |
0.2590 | -42.95% | -88.95% | -17.65% | -23.82% | -41.44% | -82.26% | -96.44% |
|
Apellis Pharma Rg 21:16:26 / 21.04.25 |
17.890 | -42.96% | -69.60% | -7.45% | -26.26% | -39.95% | -62.45% | -64.62% |
|
GreenPower Motor Rg 18:33:40 / 21.04.25 |
0.4310 | -42.99% | -85.99% | 0.23% | -22.90% | -47.34% | -75.09% | -93.92% |
|
GEN Restnt Grp Rg-A 21:04:45 / 21.04.25 |
4.100 | -43.18% | -45.72% | -0.49% | -31.67% | -37.31% | -56.10% | 0.00% |
|
Indaptus Therap Rg 20:51:58 / 21.04.25 |
0.4650 | -43.25% | -73.01% | -7.02% | -29.59% | -50.14% | -80.94% | -85.07% |
|
Design Therap Rg 21:14:37 / 21.04.25 |
3.580 | -43.27% | 32.08% | 10.15% | -27.38% | -29.25% | -7.97% | -75.18% |
|
Enovix Rg 21:16:27 / 21.04.25 |
6.080 | -43.33% | -50.80% | 1.16% | -31.22% | -45.42% | 1.67% | -43.54% |
|
Galaxy Payroll Rg-A 19:00:58 / 21.04.25 |
0.5300 | -43.42% | 0.00% | -16.30% | -37.05% | -50.47% | 0.00% | 0.00% |
|
Achieve Life Sci Rg 21:04:51 / 21.04.25 |
2.095 | -43.47% | -51.70% | -3.46% | -29.46% | -32.64% | -52.49% | -74.32% |
|
Clene Rg 20:56:09 / 21.04.25 |
2.910 | -43.50% | -49.43% | -5.52% | -25.77% | -35.62% | -56.31% | -94.70% |
|
Helen of Troy Rg 21:12:36 / 21.04.25 |
31.65 | -43.69% | -72.11% | -5.86% | -40.28% | -52.48% | -68.25% | -83.62% |
|
DouYu Intl Sp ADR 21:16:09 / 21.04.25 |
6.330 | -43.71% | -33.58% | -2.91% | -19.05% | -59.50% | -23.64% | -66.44% |
|
Cytek Biosci Rg 21:15:22 / 21.04.25 |
3.680 | -43.76% | -59.98% | -2.13% | -12.80% | -35.78% | -36.55% | -64.97% |
|
CDT Environ Rg-A 21:12:57 / 21.04.25 |
2.280 | -43.82% | 0.00% | -7.32% | 23.91% | 91.60% | -43.56% | 0.00% |
|
Bitfarms Rg 21:16:22 / 21.04.25 |
0.8484 | -43.91% | -71.28% | 4.10% | -22.87% | -39.40% | -58.61% | -73.97% |
|
Connect Bio Sp ADS 20:33:30 / 21.04.25 |
0.7200 | -43.94% | -34.44% | 6.82% | -10.00% | -28.71% | -46.67% | -74.21% |
|
Cogent Bioscis Rg 21:15:00 / 21.04.25 |
4.210 | -43.97% | -25.68% | -8.08% | -43.11% | -50.30% | -40.87% | -45.78% |
|
Eco Wave Sp ADS 16:10:29 / 21.04.25 |
5.920 | -44.18% | 395.16% | 2.25% | -16.74% | -33.18% | 60.00% | -1.92% |
|
Clean Energy Fue Rg 21:14:33 / 21.04.25 |
1.345 | -44.22% | -63.45% | -3.93% | -20.41% | -57.57% | -39.14% | -80.28% |
|
Huize Hldg Sp ADS 16:41:28 / 21.04.25 |
1.700 | -44.27% | -60.00% | -9.57% | -43.14% | -47.69% | -45.81% | -71.65% |
|
AgriFORCE Grw Rg 17:21:43 / 21.04.25 |
1.290 | -44.30% | -97.19% | -7.19% | -9.79% | -47.13% | -91.51% | -99.99% |
|
Diodes Rg 21:15:10 / 21.04.25 |
34.59 | -44.45% | -57.45% | -4.24% | -26.28% | -42.43% | -49.06% | -53.38% |
|
Fossil Group Rg 20:49:03 / 21.04.25 |
0.9003 | -44.56% | -36.59% | -5.26% | -28.55% | -46.73% | 6.09% | -91.22% |
|
GSIW Rg 21:08:31 / 21.04.25 |
0.3611 | -44.56% | -95.27% | -11.93% | -25.27% | -38.29% | -95.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 16:07:09 / 21.04.25 |
0.5000 | -7.15% |
0.5399 15:30 |
0.4910 15:48 |
1.160 02.01.25 |
0.4389 09.04.25 |
7'119 |
|
Fluence Energy Rg-A 21:16:43 / 21.04.25 |
3.545 | -3.93% |
3.650 15:31 |
3.460 17:31 |
18.570 06.01.25 |
3.460 21.04.25 |
593'742 |
|
Fluent Rg 15:30:00 / 21.04.25 |
2.150 | -0.46% |
2.150 15:30 |
2.150 15:30 |
3.050 10.02.25 |
2.020 18.03.25 |
1'104 |
|
Flushing Finl Rg 21:14:05 / 21.04.25 |
11.435 | -0.65% |
11.435 21:14 |
11.270 19:58 |
15.320 15.01.25 |
10.650 07.04.25 |
78'884 |
|
Flux Power Hldg Rg 20:12:13 / 21.04.25 |
1.440 | 2.86% |
1.450 15:30 |
1.390 16:57 |
2.250 07.01.25 |
1.160 04.03.25 |
6'132 |
|
Fly-E Rg 20:47:24 / 21.04.25 |
0.4149 | -5.49% |
0.4356 15:30 |
0.4101 19:09 |
0.8745 02.01.25 |
0.3292 04.04.25 |
5'403 |
|
Flywire Rg 21:16:39 / 21.04.25 |
8.605 | -3.10% |
8.780 15:30 |
8.505 19:26 |
21.31 10.02.25 |
8.210 11.04.25 |
246'925 |
|
Focus Universal Rg 19:42:19 / 21.04.25 |
3.970 | -5.02% |
4.040 19:21 |
3.970 19:42 |
10.800 03.01.25 |
3.140 04.03.25 |
1'010 |
|
Foghorn Therap Rg 21:14:47 / 21.04.25 |
3.860 | 1.58% |
4.050 18:06 |
3.755 16:11 |
6.620 18.02.25 |
2.960 03.04.25 |
14'848 |
|
Fold Hldg Rg-A 21:16:41 / 21.04.25 |
3.680 | -4.17% |
3.925 15:30 |
3.380 17:52 |
14.000 19.02.25 |
2.510 11.04.25 |
55'929 |
|
Fonar Rg 15:30:00 / 21.04.25 |
12.270 | 0.16% |
12.270 15:30 |
12.270 15:30 |
17.580 13.02.25 |
12.060 16.04.25 |
1'446 |
|
Forafric Global Rg 21:12:55 / 21.04.25 |
8.530 | -0.23% |
8.530 21:12 |
8.460 15:30 |
10.350 02.01.25 |
8.170 07.04.25 |
674 |
|
Foresight Sp ADR 20:03:30 / 21.04.25 |
0.6000 | -3.69% |
0.6297 15:30 |
0.6000 20:03 |
1.800 03.01.25 |
0.5500 10.04.25 |
5'083 |
|
Forian Rg 19:56:57 / 21.04.25 |
1.880 | -7.84% |
1.900 15:30 |
1.900 15:30 |
3.990 18.02.25 |
1.860 10.04.25 |
267 |
|
FormFactor Rg 21:13:37 / 21.04.25 |
24.70 | -1.95% |
24.99 18:14 |
23.87 15:56 |
48.68 07.01.25 |
22.68 07.04.25 |
347'627 |
|
FormulaSyst Sp ADR 21:07:19 / 21.04.25 |
82.20 | -5.23% |
86.65 15:30 |
86.65 15:30 |
100.00 14.03.25 |
80.15 10.01.25 |
123 |
|
Forrester Resear Rg 21:08:22 / 21.04.25 |
9.260 | 1.54% |
9.280 20:24 |
9.010 15:30 |
15.990 02.01.25 |
8.500 14.04.25 |
15'312 |
|
Forte Bioscienc Rg 21:01:41 / 21.04.25 |
6.840 | -6.81% |
7.620 15:30 |
6.840 21:01 |
25.97 03.01.25 |
5.250 11.04.25 |
896 |
|
Fortinet Rg 21:16:16 / 21.04.25 |
91.69 | -4.62% |
95.47 15:34 |
91.34 20:58 |
114.82 18.02.25 |
82.00 07.04.25 |
439'309 |
|
Fortrea Rg 21:16:22 / 21.04.25 |
5.185 | -1.98% |
5.200 15:33 |
4.815 17:04 |
20.26 06.01.25 |
4.770 16.04.25 |
386'147 |
|
Fortress Biotch Rg 21:07:50 / 21.04.25 |
1.500 | -1.96% |
1.560 18:49 |
1.480 15:59 |
2.355 07.01.25 |
1.325 09.04.25 |
38'531 |
|
Forward Air Rg 21:16:16 / 21.04.25 |
15.390 | -1.54% |
15.990 16:31 |
15.240 20:13 |
35.28 28.01.25 |
9.830 09.04.25 |
107'543 |
|
Forward Ind Rg 20:32:48 / 21.04.25 |
5.720 | 0.70% |
5.890 18:35 |
5.330 19:47 |
7.560 04.04.25 |
3.350 13.03.25 |
3'792 |
|
Fossil Group Rg 20:49:03 / 21.04.25 |
0.9003 | -2.75% |
0.9100 15:30 |
0.8900 16:02 |
2.025 08.01.25 |
0.8836 09.04.25 |
12'055 |
|
Founder Grp Rg 20:36:30 / 21.04.25 |
1.460 | -3.31% |
1.510 15:30 |
1.460 17:27 |
2.540 14.01.25 |
1.160 09.04.25 |
12'965 |