×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-B 02:00:00 / 11.10.25 |
51.40 | -2.39% | -1.26 | 51.39 | 51.42 | ||
|
Foxx Dvlp Rg 02:00:00 / 11.10.25 |
4.160 | -2.58% | -0.11 | 4.040 | 4.280 | ||
|
Fractyl Health Rg 02:00:00 / 11.10.25 |
1.340 | -4.29% | -0.06 | 1.330 | 1.340 | ||
|
Frankl Wireless Rg 02:00:00 / 11.10.25 |
4.850 | 5.90% | 0.27 | 4.750 | 4.860 | ||
|
Franklin Electri Rg 02:00:00 / 11.10.25 |
91.76 | -1.53% | -1.43 | 91.73 | 91.76 | ||
|
Franklin Finl Sv Rg 02:00:00 / 11.10.25 |
44.61 | -1.96% | -0.89 | 44.60 | 44.89 | ||
|
Frd Fut Intell Rg 02:00:00 / 11.10.25 |
1.350 | -6.25% | -0.09 | 1.350 | 1.360 | ||
|
Freedom Holding Rg 02:00:00 / 11.10.25 |
163.32 | -4.40% | -7.51 | 162.99 | 163.36 | ||
|
Freight Tech Rg 02:00:00 / 11.10.25 |
1.280 | -7.91% | -0.11 | 1.280 | 1.300 | ||
|
FreightCar Ameri Rg 02:00:00 / 11.10.25 |
9.400 | -3.59% | -0.35 | 9.350 | 9.420 | ||
|
Frequency Electr Rg 02:00:00 / 11.10.25 |
35.52 | -8.12% | -3.14 | 35.51 | 35.72 | ||
|
Freshpet Rg 02:00:00 / 11.10.25 |
48.35 | -3.32% | -1.66 | 48.34 | 48.39 | ||
|
Freshworks Rg-A 02:00:00 / 11.10.25 |
11.110 | -2.54% | -0.29 | 11.100 | 11.110 | ||
|
Friedman Ind Rg 02:00:00 / 11.10.25 |
19.830 | -5.53% | -1.16 | 19.790 | 19.930 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 11.10.25 |
23.34 | -4.81% | -1.18 | 23.32 | 23.62 | ||
|
Frontdoor Rg 02:00:00 / 11.10.25 |
64.53 | -1.19% | -0.78 | 64.47 | 64.53 | ||
|
Frontier Comm Rg 02:00:00 / 11.10.25 |
37.32 | -0.13% | -0.05 | 37.32 | 37.33 | ||
|
Frontir Grop Hld Rg 02:00:00 / 11.10.25 |
3.950 | -4.59% | -0.19 | 3.950 | 3.960 | ||
|
FRP Holdings Rg 02:00:00 / 11.10.25 |
24.04 | -1.31% | -0.32 | 24.01 | 24.05 | ||
|
FS Bancorp Rg 02:00:00 / 11.10.25 |
37.58 | -2.89% | -1.12 | 37.53 | 38.14 | ||
|
FSHP Rg 02:00:00 / 11.10.25 |
10.600 | 0.00% | 0.00 | 10.590 | 10.610 | ||
|
FST Rg 02:00:00 / 11.10.25 |
1.740 | 2.96% | 0.05 | 1.710 | 1.750 | ||
|
FTAI Infra Rg 02:00:00 / 11.10.25 |
5.050 | -1.56% | -0.08 | 5.040 | 5.050 | ||
|
FTAI Rg 02:00:00 / 11.10.25 |
163.11 | -3.70% | -6.27 | 163.09 | 163.27 | ||
|
FTC Solar Rg 02:00:00 / 11.10.25 |
7.320 | -8.16% | -0.65 | 7.300 | 7.440 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegiant Travel Rg 02:00:00 / 11.10.25 |
58.75 | -35.47% | -26.47% | -6.43% | -9.25% | 13.66% | 0.65% | -11.07% |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.10.25 |
11.830 | -35.62% | -65.66% | -10.31% | -12.56% | -24.55% | -51.77% | -56.99% |
|
Glimpse Group Rg 02:00:00 / 11.10.25 |
1.460 | -35.63% | 40.71% | -16.09% | -5.81% | -5.19% | 113.05% | -69.71% |
|
Alkami Tech Rg 02:00:00 / 11.10.25 |
23.53 | -35.77% | -2.85% | -4.31% | -6.96% | -15.39% | -30.55% | 50.64% |
|
Crown Crafts Rg 02:00:00 / 11.10.25 |
2.850 | -35.94% | -42.14% | -4.36% | -4.36% | -1.04% | -41.36% | -51.36% |
|
ClearSign Tech Rg 02:00:00 / 11.10.25 |
0.8600 | -36.12% | -17.13% | -0.84% | 55.80% | 48.17% | 2.87% | 13.57% |
|
Health In Rg-A 02:00:00 / 11.10.25 |
3.420 | -36.18% | 0.00% | 1.48% | 29.55% | 194.83% | 0.00% | 0.00% |
|
Global-E Online Rg 02:00:00 / 11.10.25 |
33.88 | -36.18% | -12.19% | -4.20% | -5.04% | 1.29% | -11.08% | 37.06% |
|
BioCardia Rg 02:00:00 / 11.10.25 |
1.340 | -36.24% | -86.05% | -1.47% | -37.67% | -39.91% | -49.43% | -95.57% |
|
Annexon Rg 02:00:00 / 11.10.25 |
3.100 | -36.45% | -28.19% | -2.82% | 28.10% | 33.62% | -57.99% | -48.17% |
|
Acadia Healthcar Rg 02:00:00 / 11.10.25 |
24.26 | -36.49% | -67.62% | -10.61% | 11.64% | 10.68% | -55.75% | -68.59% |
|
Azenta Rg 02:00:00 / 11.10.25 |
29.81 | -36.54% | -51.29% | -8.14% | 0.51% | -4.33% | -34.18% | -24.29% |
|
Bicycl Ther Sp ADS 02:00:00 / 11.10.25 |
8.320 | -36.64% | -50.94% | -0.60% | 17.68% | -2.80% | -68.56% | -58.40% |
|
Good Times Rest Rg 02:00:00 / 11.10.25 |
1.570 | -36.68% | -35.43% | -4.27% | -3.09% | -4.27% | -45.10% | -23.72% |
|
Align Technology Rg 02:00:00 / 11.10.25 |
125.79 | -36.76% | -51.87% | -4.83% | -4.39% | -34.06% | -43.35% | -37.67% |
|
Bioventus Rg-A 02:00:00 / 11.10.25 |
6.510 | -37.24% | 25.05% | -7.26% | -9.96% | 3.99% | -46.33% | -4.35% |
|
Expion360 Rg 02:00:00 / 11.10.25 |
1.370 | -37.24% | -99.71% | -18.45% | 10.48% | -13.29% | -42.68% | -99.25% |
|
Alvotech Rg 02:00:00 / 11.10.25 |
8.240 | -37.26% | -27.70% | -0.96% | 2.62% | -4.52% | -33.82% | 24.07% |
|
Flywire Rg 02:00:00 / 11.10.25 |
12.570 | -37.29% | -44.15% | -7.23% | -5.84% | 15.96% | -23.77% | -43.06% |
|
Integra Life Hld Rg 02:00:00 / 11.10.25 |
13.340 | -37.57% | -67.49% | -9.86% | -11.42% | 19.86% | -30.63% | -67.08% |
|
Advnt Tech Hldg Rg 02:00:00 / 11.10.25 |
2.870 | -37.60% | -53.32% | -15.84% | -4.01% | 50.26% | 55.14% | -95.91% |
|
Dyne Therapeutcs Rg 02:00:00 / 11.10.25 |
14.050 | -37.69% | 10.38% | 7.58% | 6.84% | 55.76% | -58.27% | 15.41% |
|
BuzzFeed Rg-A 02:00:00 / 11.10.25 |
1.600 | -37.83% | 66.00% | -8.57% | -20.00% | -29.82% | -32.20% | -75.59% |
|
ALT5 Sigma Rg 02:00:00 / 11.10.25 |
2.635 | -37.85% | 420.72% | -8.19% | -36.96% | -64.00% | 45.58% | 45.96% |
|
Hackett Group Rg 02:00:00 / 11.10.25 |
18.460 | -37.86% | -16.16% | -3.25% | -11.72% | -20.84% | -28.14% | 0.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fox Rg-B 02:00:00 / 11.10.25 |
51.40 | -2.39% |
53.11 15:30 |
51.26 21:05 |
59.28 30.09.25 |
43.19 07.04.25 |
432'653 |
|
Foxx Dvlp Rg 02:00:00 / 11.10.25 |
4.160 | -2.58% |
4.290 17:37 |
4.050 19:07 |
11.000 30.01.25 |
2.560 29.01.25 |
1'386 |
|
Fractyl Health Rg 02:00:00 / 11.10.25 |
1.340 | -4.29% |
1.430 15:31 |
1.335 21:48 |
3.020 09.06.25 |
0.8256 06.08.25 |
370'094 |
|
Frankl Wireless Rg 02:00:00 / 11.10.25 |
4.850 | 5.90% |
4.950 18:01 |
4.530 15:30 |
7.420 21.02.25 |
3.665 19.05.25 |
11'389 |
|
Franklin Electri Rg 02:00:00 / 11.10.25 |
91.76 | -1.53% |
93.63 15:41 |
91.61 21:40 |
108.08 18.02.25 |
79.39 29.04.25 |
80'404 |
|
Franklin Finl Sv Rg 02:00:00 / 11.10.25 |
44.61 | -1.96% |
45.80 16:07 |
44.61 22:00 |
49.42 19.09.25 |
28.08 10.01.25 |
7'102 |
|
Frd Fut Intell Rg 02:00:00 / 11.10.25 |
1.350 | -6.25% |
1.430 15:30 |
1.350 22:00 |
3.810 02.01.25 |
0.8317 22.04.25 |
826'545 |
|
Freedom Holding Rg 02:00:00 / 11.10.25 |
163.32 | -4.40% |
172.99 15:47 |
163.02 21:59 |
193.90 06.08.25 |
112.09 07.04.25 |
36'923 |
|
Freight Tech Rg 02:00:00 / 11.10.25 |
1.280 | -7.91% |
1.380 15:30 |
1.280 21:53 |
13.920 02.05.25 |
1.150 25.08.25 |
11'073 |
|
FreightCar Ameri Rg 02:00:00 / 11.10.25 |
9.400 | -3.59% |
9.930 15:56 |
9.350 21:32 |
13.600 24.01.25 |
4.310 07.04.25 |
43'314 |
|
Frequency Electr Rg 02:00:00 / 11.10.25 |
35.52 | -8.12% |
38.92 15:30 |
35.51 21:59 |
39.66 08.10.25 |
13.795 12.03.25 |
79'338 |
|
Freshpet Rg 02:00:00 / 11.10.25 |
48.35 | -3.32% |
51.08 15:54 |
48.30 21:59 |
163.86 28.01.25 |
46.82 08.10.25 |
467'862 |
|
Freshworks Rg-A 02:00:00 / 11.10.25 |
11.110 | -2.54% |
11.590 15:32 |
10.970 17:40 |
19.760 28.01.25 |
10.970 10.10.25 |
1'156'844 |
|
Friedman Ind Rg 02:00:00 / 11.10.25 |
19.830 | -5.53% |
20.81 15:30 |
19.810 21:59 |
22.82 19.09.25 |
13.710 08.04.25 |
5'496 |
|
Frmrs & Merch Bn Rg 02:00:00 / 11.10.25 |
23.34 | -4.81% |
24.42 15:30 |
23.34 22:00 |
29.86 02.01.25 |
20.88 14.04.25 |
10'619 |
|
Frontdoor Rg 02:00:00 / 11.10.25 |
64.53 | -1.19% |
65.74 15:49 |
64.24 19:03 |
69.36 03.10.25 |
35.65 04.04.25 |
176'322 |
|
Frontier Comm Rg 02:00:00 / 11.10.25 |
37.32 | -0.13% |
37.41 15:39 |
37.30 20:49 |
37.81 15.09.25 |
34.71 02.01.25 |
618'537 |
|
Frontir Grop Hld Rg 02:00:00 / 11.10.25 |
3.950 | -4.59% |
4.200 15:42 |
3.935 21:58 |
10.255 10.02.25 |
2.900 30.04.25 |
1'238'490 |
|
FRP Holdings Rg 02:00:00 / 11.10.25 |
24.04 | -1.31% |
24.53 16:57 |
23.98 21:59 |
31.83 03.03.25 |
23.52 02.10.25 |
29'169 |
|
FS Bancorp Rg 02:00:00 / 11.10.25 |
37.58 | -2.89% |
38.81 17:01 |
37.50 21:54 |
43.06 07.07.25 |
34.88 04.04.25 |
10'535 |
|
FSHP Rg 02:00:00 / 11.10.25 |
10.600 | 0.00% |
10.600 21:19 |
10.600 21:19 |
10.680 14.04.25 |
10.150 02.01.25 |
2'000 |
|
FST Rg 02:00:00 / 11.10.25 |
1.740 | 2.96% |
1.770 17:29 |
1.720 15:30 |
15.480 16.01.25 |
1.290 17.03.25 |
3'654 |
|
FTAI Infra Rg 02:00:00 / 11.10.25 |
5.050 | -1.56% |
5.290 15:31 |
4.995 21:38 |
8.530 08.01.25 |
3.100 11.04.25 |
438'012 |
|
FTAI Rg 02:00:00 / 11.10.25 |
163.11 | -3.70% |
172.20 15:34 |
162.84 21:55 |
184.40 23.09.25 |
75.10 21.01.25 |
306'036 |
|
FTC Solar Rg 02:00:00 / 11.10.25 |
7.320 | -8.16% |
8.000 15:30 |
7.320 22:00 |
8.110 19.09.25 |
2.160 09.04.25 |
17'119 |