×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 11.04.26 |
2.130 | 7.04% | 0.14 | 2.120 | 2.350 | ||
|
Galaxy Rg-A 02:00:00 / 11.04.26 |
21.66 | 2.41% | 0.51 | 21.67 | 21.68 | 1'792'490 | |
|
Galectin Rg 02:00:00 / 11.04.26 |
2.300 | -5.35% | -0.13 | 2.300 | 2.310 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 11.04.26 |
0.7410 | -5.63% | -0.04 | 0.7399 | 0.7568 | 396'539 | |
|
Gam & Lsure REIT Rg 02:00:00 / 11.04.26 |
46.70 | 0.34% | 0.16 | 46.69 | 46.70 | ||
|
Gambling Grp Rg 02:00:00 / 11.04.26 |
3.610 | -1.63% | -0.06 | 3.610 | 3.620 | ||
|
Gamehaus Rg 02:00:00 / 11.04.26 |
0.9384 | -1.35% | -0.01 | 0.7401 | 0.9584 | ||
|
GameSquare Hldg Rg 02:00:00 / 11.04.26 |
0.3700 | 14.66% | 0.05 | 0.3700 | 0.3722 | 1'562'214 | |
|
Garden Stage Rg-A 02:00:00 / 11.04.26 |
19.100 | 2.80% | 0.52 | 18.100 | 19.550 | ||
|
Garrett Motion Rg 02:00:00 / 11.04.26 |
19.480 | 0.36% | 0.07 | 19.480 | 19.490 | ||
|
Gauzy Rg 02:00:00 / 11.04.26 |
0.7310 | 1.51% | 0.01 | 0.7300 | 0.7500 | ||
|
Gaxos.ai Rg 02:00:00 / 11.04.26 |
1.210 | 1.68% | 0.02 | 1.200 | 1.210 | ||
|
GBank Finl Hldg Rg 02:00:00 / 11.04.26 |
28.29 | -2.78% | -0.81 | 28.29 | 28.47 | ||
|
GCL Global Rg 02:00:00 / 11.04.26 |
0.6041 | 3.18% | 0.02 | 0.5882 | 0.6200 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 11.04.26 |
9.720 | -0.72% | -0.07 | 9.720 | 9.730 | ||
|
GCT Rg-A 02:00:00 / 11.04.26 |
44.55 | -4.20% | -1.96 | 44.54 | 44.60 | ||
|
GD Culture Grp Rg 02:00:00 / 11.04.26 |
3.010 | 0.00% | 0.00 | 3.000 | 3.100 | ||
|
GDEV Rg 02:00:00 / 11.04.26 |
14.000 | 0.14% | 0.02 | 13.500 | 15.600 | ||
|
GDS Holding SpADR-A 02:00:00 / 11.04.26 |
41.99 | 1.94% | 0.80 | 42.00 | 42.01 | 252'535 | |
|
GE Hltc Tech Rg 02:00:00 / 11.04.26 |
73.18 | 0.37% | 0.27 | 73.18 | 73.19 | ||
|
Gelteq Rg 02:00:00 / 11.04.26 |
0.6960 | -9.61% | -0.07 | 0.6950 | 0.7150 | ||
|
Gen Digital Rg 02:00:00 / 11.04.26 |
17.890 | -2.61% | -0.48 | 17.900 | 17.910 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 11.04.26 |
1.500 | -4.46% | -0.07 | 1.480 | 1.500 | ||
|
Genasys Rg 02:00:00 / 11.04.26 |
1.860 | 3.33% | 0.06 | 1.860 | 1.870 | ||
|
GeneDx Hldg Rg 02:00:00 / 11.04.26 |
59.62 | -0.72% | -0.43 | 59.51 | 59.64 | 149'575 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Draganfly Rg 02:00:00 / 11.04.26 |
5.460 | -26.63% | 26.43% | -6.11% | -13.88% | -43.07% | 150.46% | -81.56% |
|
Cadrenal Inc Rg 02:00:00 / 11.04.26 |
4.760 | -26.70% | -65.70% | 5.74% | -35.68% | -39.52% | -68.27% | -77.76% |
|
Camp4 Therap Rg 02:00:00 / 11.04.26 |
4.490 | -26.75% | -13.98% | 0.45% | -17.01% | -20.11% | 124.50% | 0.00% |
|
Alpha Modus Rg-A 02:00:00 / 11.04.26 |
0.3374 | -26.80% | -88.77% | -1.55% | -26.83% | -55.13% | -70.91% | 0.00% |
|
Beyond Meat Rg 02:00:00 / 11.04.26 |
0.5966 | -26.83% | -84.04% | 0.94% | -21.54% | -39.46% | -77.99% | -96.06% |
|
Inspired Entrtmn Rg 02:00:00 / 11.04.26 |
6.420 | -26.92% | -24.42% | -1.16% | -2.43% | -31.63% | -11.81% | -44.53% |
|
eGain Rg 02:00:00 / 11.04.26 |
7.220 | -27.21% | 20.22% | -4.22% | -17.58% | -28.94% | 55.60% | -0.13% |
|
IBEX Rg 02:00:00 / 11.04.26 |
27.49 | -27.21% | 29.32% | 0.32% | -3.95% | -27.77% | 17.98% | 12.01% |
|
Autonomix Rg 02:00:00 / 11.04.26 |
0.3803 | -27.29% | -89.36% | 1.37% | -10.52% | -19.67% | -76.95% | 0.00% |
|
Carisma Therap Rg 23:20:00 / 10.04.26 |
0.0342 | -27.44% | -92.55% | -7.96% | -7.57% | -28.00% | -83.48% | 0.00% |
|
Cibus Rg-A 02:00:00 / 11.04.26 |
1.510 | -27.59% | -54.68% | -36.36% | -60.16% | -20.53% | -16.57% | -91.60% |
|
Docebo Rg 02:00:00 / 11.04.26 |
14.700 | -27.66% | -64.13% | -6.25% | -22.67% | -25.34% | -50.64% | -57.84% |
|
Cellectis Sp ADR 02:00:00 / 11.04.26 |
3.590 | -27.69% | 94.44% | 2.64% | 4.97% | -11.79% | 149.31% | 79.49% |
|
Intrusion Rg 02:00:00 / 11.04.26 |
0.8021 | -27.77% | -72.99% | -4.41% | -24.33% | -40.14% | -26.41% | -96.51% |
|
Coastal Finl Rg 02:00:00 / 11.04.26 |
82.10 | -27.81% | -2.58% | 6.52% | 6.73% | -27.37% | 3.85% | 144.44% |
|
Falcon's Beyod Rg-A 02:00:00 / 11.04.26 |
12.180 | -27.91% | 39.25% | -4.08% | 79.12% | 83.43% | 45.52% | 0.00% |
|
Invivyd Rg 02:00:00 / 11.04.26 |
1.760 | -27.94% | 301.72% | 39.06% | 1.15% | -28.16% | 220.58% | 48.33% |
|
DouYu Intl Sp ADR 02:00:00 / 11.04.26 |
4.720 | -28.09% | -56.38% | 1.45% | -8.35% | -30.59% | -21.98% | -57.48% |
|
Garden Stage Rg-A 02:00:00 / 11.04.26 |
19.100 | -28.10% | -86.05% | 8.40% | -4.45% | -35.34% | -75.68% | 0.00% |
|
Huron Consulting Rg 02:00:00 / 11.04.26 |
120.58 | -28.12% | 0.02% | -4.65% | -5.16% | -34.27% | -15.84% | 55.01% |
|
Asia Pac Wire & Rg 02:00:00 / 11.04.26 |
1.370 | -28.19% | -4.93% | 1.50% | -7.43% | -17.96% | -14.91% | -10.60% |
|
Airship AI Rg 02:00:00 / 11.04.26 |
2.070 | -28.37% | -66.93% | -8.00% | -21.29% | -52.08% | -44.35% | 0.00% |
|
Comtech Telecomm Rg 02:00:00 / 11.04.26 |
3.690 | -28.54% | -5.74% | 6.48% | -20.99% | -38.29% | 173.33% | -68.53% |
|
ALARUM Sp ADR 02:00:00 / 11.04.26 |
6.020 | -28.55% | -42.22% | -1.92% | -9.88% | -33.48% | -9.20% | 130.45% |
|
SunPower Rg 02:00:00 / 11.04.26 |
1.160 | -28.66% | -37.43% | -10.40% | -10.77% | -32.95% | -19.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 02:00:00 / 11.04.26 |
2.130 | 7.04% |
2.130 22:00 |
2.000 15:30 |
2.990 20.01.26 |
1.590 29.01.26 |
718 |
|
Galaxy Rg-A 02:00:00 / 11.04.26 |
21.66 | 2.41% |
22.51 17:24 |
21.18 15:51 |
34.73 16.01.26 |
16.430 02.04.26 |
1'792'490 |
|
Galectin Rg 02:00:00 / 11.04.26 |
2.300 | -5.35% |
2.450 15:34 |
2.255 20:09 |
4.340 02.01.26 |
2.180 07.04.26 |
65'557 |
|
Galmed Pharmaceu Rg 02:00:00 / 11.04.26 |
0.7410 | -5.63% |
0.7900 15:47 |
0.6605 19:07 |
1.250 09.04.26 |
0.4295 27.03.26 |
396'539 |
|
Gam & Lsure REIT Rg 02:00:00 / 11.04.26 |
46.70 | 0.34% |
46.89 17:24 |
46.50 21:43 |
49.95 02.03.26 |
43.64 02.04.26 |
691'309 |
|
Gambling Grp Rg 02:00:00 / 11.04.26 |
3.610 | -1.63% |
3.700 15:30 |
3.595 21:54 |
5.565 05.01.26 |
3.575 09.04.26 |
157'673 |
|
Gamehaus Rg 02:00:00 / 11.04.26 |
0.9384 | -1.35% |
0.9687 15:30 |
0.7750 19:37 |
1.090 20.03.26 |
0.7750 10.04.26 |
4'159 |
|
GameSquare Hldg Rg 02:00:00 / 11.04.26 |
0.3700 | 14.66% |
0.3783 21:46 |
0.2897 17:07 |
0.5059 05.01.26 |
0.2357 30.03.26 |
1'562'214 |
|
Garden Stage Rg-A 02:00:00 / 11.04.26 |
19.100 | 2.80% |
19.100 22:00 |
18.090 15:30 |
36.90 09.03.26 |
8.210 06.03.26 |
470 |
|
Garrett Motion Rg 02:00:00 / 11.04.26 |
19.480 | 0.36% |
19.620 15:42 |
19.280 18:07 |
21.42 13.02.26 |
16.850 02.01.26 |
519'594 |
|
Gauzy Rg 02:00:00 / 11.04.26 |
0.7310 | 1.51% |
0.7490 16:14 |
0.7300 21:59 |
1.870 26.01.26 |
0.4744 09.03.26 |
3'147 |
|
Gaxos.ai Rg 02:00:00 / 11.04.26 |
1.210 | 1.68% |
1.215 21:51 |
1.190 18:50 |
2.630 03.02.26 |
1.030 12.02.26 |
12'621 |
|
GBank Finl Hldg Rg 02:00:00 / 11.04.26 |
28.29 | -2.78% |
29.26 15:30 |
28.29 22:00 |
35.60 09.02.26 |
24.26 18.03.26 |
13'667 |
|
GCL Global Rg 02:00:00 / 11.04.26 |
0.6041 | 3.18% |
0.6200 21:59 |
0.5890 18:59 |
1.310 28.01.26 |
0.4962 03.03.26 |
1'140 |
|
GCM Grosvenor Rg-A 02:00:00 / 11.04.26 |
9.720 | -0.72% |
9.900 21:00 |
9.670 17:36 |
12.360 12.02.26 |
9.300 30.03.26 |
243'397 |
|
GCT Rg-A 02:00:00 / 11.04.26 |
44.55 | -4.20% |
47.45 16:17 |
44.23 21:40 |
48.00 27.02.26 |
33.50 13.02.26 |
227'683 |
|
GD Culture Grp Rg 02:00:00 / 11.04.26 |
3.010 | 0.00% |
3.080 17:24 |
3.010 15:30 |
5.480 16.01.26 |
2.320 20.03.26 |
1'577 |
|
GDEV Rg 02:00:00 / 11.04.26 |
14.000 | 0.14% |
14.030 16:45 |
13.540 18:51 |
23.73 27.01.26 |
13.000 24.03.26 |
1'463 |
|
GDS Holding SpADR-A 02:00:00 / 11.04.26 |
41.99 | 1.94% |
42.88 17:24 |
41.94 21:36 |
48.60 12.02.26 |
36.35 06.01.26 |
252'535 |
|
GE Hltc Tech Rg 02:00:00 / 11.04.26 |
73.18 | 0.37% |
73.68 21:45 |
72.59 19:14 |
89.75 08.01.26 |
68.45 30.03.26 |
1'018'939 |
|
Gelteq Rg 02:00:00 / 11.04.26 |
0.6960 | -9.61% |
0.7142 20:41 |
0.6960 22:00 |
1.420 14.01.26 |
0.6434 11.03.26 |
6'193 |
|
Gen Digital Rg 02:00:00 / 11.04.26 |
17.890 | -2.61% |
18.490 15:32 |
17.855 21:55 |
27.23 02.01.26 |
17.855 10.04.26 |
2'455'852 |
|
GEN Restnt Grp Rg-A 02:00:00 / 11.04.26 |
1.500 | -4.46% |
1.600 20:29 |
1.480 21:44 |
2.820 09.01.26 |
1.430 07.04.26 |
12'859 |
|
Genasys Rg 02:00:00 / 11.04.26 |
1.860 | 3.33% |
1.870 21:58 |
1.790 16:03 |
2.390 12.01.26 |
1.400 06.04.26 |
16'142 |
|
GeneDx Hldg Rg 02:00:00 / 11.04.26 |
59.62 | -0.72% |
61.41 15:42 |
57.38 20:47 |
140.67 09.01.26 |
55.56 27.03.26 |
149'575 |