×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.08.2025 - 23:03:01
- 21'713.14
- 0.14%
- 31.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortress Biotch Rg 22:30:00 / 13.08.25 |
1.930 | -3.98% | -0.08 | 1.930 | 1.940 | 32'258 | |
|
Forward Air Rg 22:30:00 / 13.08.25 |
28.99 | -0.45% | -0.13 | 28.99 | 29.01 | 359'212 | |
|
Forward Ind Rg 22:30:00 / 13.08.25 |
13.410 | 1.21% | 0.16 | 13.400 | 13.990 | 12'804 | |
|
Fossil Group Rg 22:30:00 / 13.08.25 |
1.810 | 3.43% | 0.06 | 1.810 | 1.830 | 188'668 | |
|
Founder Grp Rg-A 22:30:00 / 13.08.25 |
1.190 | -2.46% | -0.03 | 1.160 | 1.200 | 13'163 | |
|
Four Leaf Corp-A 21:59:56 / 13.08.25 |
11.440 | 0.00% | 0.00 | 11.440 | 12.180 | ||
|
Fox Fact Hldg Rg 22:30:00 / 13.08.25 |
30.04 | 4.92% | 1.41 | 30.01 | 30.04 | 454'035 | |
|
Fox Rg-A 22:30:00 / 13.08.25 |
59.12 | 5.33% | 2.99 | 59.10 | 59.12 | 1'630'748 | |
|
Fox Rg-B 22:30:00 / 13.08.25 |
53.78 | 5.14% | 2.63 | 53.78 | 53.79 | 433'060 | |
|
Foxx Dvlp Rg 22:30:00 / 13.08.25 |
6.460 | 0.78% | 0.05 | 6.380 | 6.540 | 11'771 | |
|
Fractyl Health Rg 22:30:00 / 13.08.25 |
1.010 | 2.65% | 0.03 | 1.000 | 1.010 | 116'224 | |
|
Frankl Wireless Rg 22:30:00 / 13.08.25 |
3.860 | 2.12% | 0.08 | 3.860 | 3.900 | 1'398 | |
|
Franklin Electri Rg 22:30:00 / 13.08.25 |
99.03 | 2.78% | 2.68 | 99.02 | 99.09 | 144'481 | |
|
Franklin Finl Sv Rg 22:30:00 / 13.08.25 |
43.05 | 0.54% | 0.23 | 42.93 | 43.25 | 5'779 | |
|
Frd Fut Intell Rg 22:30:00 / 13.08.25 |
2.760 | 6.98% | 0.18 | 2.750 | 2.760 | 1'891'052 | |
|
Freedom Holding Rg 22:30:00 / 13.08.25 |
174.15 | -3.61% | -6.52 | 174.13 | 174.58 | 24'132 | |
|
Freight Tech Rg 22:30:00 / 13.08.25 |
1.440 | -2.70% | -0.04 | 1.400 | 1.450 | 12'280 | |
|
FreightCar Ameri Rg 22:30:00 / 13.08.25 |
9.310 | -0.96% | -0.09 | 9.280 | 9.330 | 35'665 | |
|
Frequency Electr Rg 22:30:00 / 13.08.25 |
31.56 | 0.86% | 0.27 | 31.51 | 31.58 | 98'810 | |
|
Freshpet Rg 22:30:00 / 13.08.25 |
64.22 | 2.42% | 1.52 | 64.15 | 64.25 | 266'290 | |
|
Freshworks Rg-A 22:30:00 / 13.08.25 |
13.270 | 5.65% | 0.71 | 13.270 | 13.280 | 1'969'479 | |
|
Friedman Ind Rg 22:30:00 / 13.08.25 |
17.600 | 0.57% | 0.10 | 17.500 | 17.610 | 12'327 | |
|
Frmrs & Merch Bn Rg 22:30:00 / 13.08.25 |
26.05 | 1.05% | 0.27 | 26.04 | 26.32 | 8'397 | |
|
Frontdoor Rg 22:30:00 / 13.08.25 |
59.67 | 4.67% | 2.66 | 59.63 | 59.68 | 371'171 | |
|
Frontier Comm Rg 22:30:00 / 13.08.25 |
37.08 | 0.27% | 0.10 | 37.07 | 37.08 | 772'624 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global-E Online Rg 22:30:00 / 13.08.25 |
31.06 | -37.70% | -14.28% | -10.77% | -6.73% | -0.89% | -1.49% | 25.40% |
|
C4 Therapeutics Rg 22:30:00 / 13.08.25 |
2.330 | -37.78% | -60.35% | 18.88% | 15.35% | 71.32% | -58.91% | -81.79% |
|
Erasca Rg 22:30:00 / 13.08.25 |
1.620 | -37.85% | -26.76% | 13.29% | 12.50% | 32.79% | -37.45% | -84.03% |
|
Cytek Biosci Rg 22:30:00 / 13.08.25 |
4.170 | -37.90% | -55.81% | 7.20% | 28.70% | 68.15% | -21.32% | -72.95% |
|
Hyperion DeFi Rg 22:30:00 / 13.08.25 |
7.040 | -38.10% | -95.66% | 29.17% | -55.92% | 402.86% | -88.48% | -94.71% |
|
Applied Optoelec Rg 22:30:00 / 13.08.25 |
23.02 | -38.17% | 17.96% | -0.90% | -20.58% | 34.86% | 182.80% | 776.54% |
|
EDAP TMS Sp ADR 22:30:00 / 13.08.25 |
1.340 | -38.46% | -74.24% | 7.20% | -8.84% | -22.99% | -68.02% | -81.84% |
|
Immunovant Rg 22:30:00 / 13.08.25 |
15.890 | -38.60% | -63.90% | -0.44% | -10.78% | 10.27% | -47.31% | 170.64% |
|
Drilling Tools Rg 22:30:00 / 13.08.25 |
1.920 | -38.84% | -37.30% | -15.79% | -15.79% | -23.20% | -50.00% | -80.00% |
|
BTDR Rg 22:30:00 / 13.08.25 |
13.980 | -39.04% | 33.98% | 7.79% | 3.56% | -5.22% | 80.85% | 0.00% |
|
Health In Rg-A 22:30:00 / 13.08.25 |
2.970 | -39.15% | 0.00% | 36.24% | 170.00% | 338.70% | 0.00% | 0.00% |
|
Integra Life Hld Rg 22:30:00 / 13.08.25 |
14.120 | -39.29% | -68.38% | 14.15% | 16.69% | 11.27% | -33.71% | -75.87% |
|
Five9 Rg 22:30:00 / 13.08.25 |
26.20 | -39.49% | -68.75% | 1.08% | 3.19% | 2.70% | -18.66% | -79.01% |
|
Frontir Grop Hld Rg 22:30:00 / 13.08.25 |
4.620 | -39.66% | -21.43% | 37.70% | 11.06% | 23.86% | 47.60% | -70.00% |
|
Allegiant Travel Rg 22:30:00 / 13.08.25 |
61.31 | -39.69% | -31.29% | 21.89% | 16.76% | 19.14% | 68.62% | -47.96% |
|
Columbia Sportsw Rg 22:30:00 / 13.08.25 |
53.07 | -39.74% | -36.41% | 2.37% | -10.48% | -18.04% | -33.50% | -33.79% |
|
AleAnna Rg A 22:30:00 / 13.08.25 |
4.300 | -39.86% | 0.00% | -7.13% | -5.70% | -57.88% | 0.00% | 0.00% |
|
Amer Outdoor Rg 22:30:00 / 13.08.25 |
9.750 | -39.90% | 9.05% | 0.52% | 4.61% | -20.54% | 10.67% | 0.99% |
|
Bicara Therap Rg 22:30:00 / 13.08.25 |
11.330 | -39.90% | 0.00% | 8.52% | 5.00% | -22.34% | 0.00% | 0.00% |
|
Argo Blckchn Sp ADR 22:30:00 / 13.08.25 |
0.3129 | -39.93% | -90.93% | 4.89% | 6.25% | -26.88% | -74.14% | -94.57% |
|
Codexis Rg 22:30:00 / 13.08.25 |
3.050 | -40.04% | -6.23% | 6.64% | 6.64% | 30.34% | 8.16% | -67.65% |
|
CRITEO Sp ADS 22:30:00 / 13.08.25 |
23.86 | -40.14% | -6.48% | -0.46% | 1.53% | -9.72% | -50.42% | -18.23% |
|
Cullinan Thera Rg 22:30:00 / 13.08.25 |
7.640 | -40.31% | -28.66% | -3.05% | -0.39% | -2.92% | -52.96% | -46.86% |
|
Genasys Rg 22:30:00 / 13.08.25 |
1.620 | -40.38% | -23.65% | -1.22% | -15.63% | -1.22% | -37.69% | -52.16% |
|
CVRx Rg 22:30:00 / 13.08.25 |
7.720 | -40.73% | -76.11% | 9.35% | -8.64% | 23.32% | -3.14% | -18.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortress Biotch Rg 22:30:00 / 13.08.25 |
1.930 | -3.98% |
1.980 15:52 |
1.900 17:21 |
2.355 07.01.25 |
1.325 09.04.25 |
32'258 |
|
Forward Air Rg 22:30:00 / 13.08.25 |
28.99 | -0.45% |
29.56 21:24 |
26.63 15:56 |
35.28 28.01.25 |
9.830 09.04.25 |
359'212 |
|
Forward Ind Rg 22:30:00 / 13.08.25 |
13.410 | 1.21% |
15.205 19:46 |
13.130 15:48 |
15.205 13.08.25 |
3.350 13.03.25 |
12'804 |
|
Fossil Group Rg 22:30:00 / 13.08.25 |
1.810 | 3.43% |
1.900 18:27 |
1.760 15:30 |
2.025 08.01.25 |
0.8570 22.04.25 |
188'668 |
|
Founder Grp Rg-A 22:30:00 / 13.08.25 |
1.190 | -2.46% |
1.240 15:30 |
1.160 21:23 |
2.540 14.01.25 |
0.6704 24.06.25 |
13'163 |
|
Four Leaf Corp-A 21:59:56 / 13.08.25 |
11.440 | 0.00% |
12.790 25.06.25 |
11.060 08.01.25 |
1 | ||
|
Fox Fact Hldg Rg 22:30:00 / 13.08.25 |
30.04 | 4.92% |
30.74 21:18 |
28.63 15:30 |
31.14 30.07.25 |
17.955 09.04.25 |
454'035 |
|
Fox Rg-A 22:30:00 / 13.08.25 |
59.12 | 5.33% |
59.12 21:59 |
56.28 15:35 |
59.12 13.08.25 |
46.42 21.04.25 |
1'630'748 |
|
Fox Rg-B 22:30:00 / 13.08.25 |
53.78 | 5.14% |
53.78 21:59 |
51.26 15:30 |
55.00 03.03.25 |
43.19 07.04.25 |
433'060 |
|
Foxx Dvlp Rg 22:30:00 / 13.08.25 |
6.460 | 0.78% |
7.190 15:40 |
6.310 15:30 |
11.000 30.01.25 |
2.560 29.01.25 |
11'771 |
|
Fractyl Health Rg 22:30:00 / 13.08.25 |
1.010 | 2.65% |
1.060 17:14 |
0.9700 15:32 |
3.020 09.06.25 |
0.8256 06.08.25 |
116'224 |
|
Frankl Wireless Rg 22:30:00 / 13.08.25 |
3.860 | 2.12% |
3.860 22:00 |
3.760 15:52 |
7.420 21.02.25 |
3.665 19.05.25 |
1'398 |
|
Franklin Electri Rg 22:30:00 / 13.08.25 |
99.03 | 2.78% |
99.31 21:54 |
96.71 15:30 |
108.08 18.02.25 |
79.39 29.04.25 |
144'481 |
|
Franklin Finl Sv Rg 22:30:00 / 13.08.25 |
43.05 | 0.54% |
43.57 15:52 |
42.83 15:32 |
44.23 23.07.25 |
28.08 10.01.25 |
5'779 |
|
Frd Fut Intell Rg 22:30:00 / 13.08.25 |
2.760 | 6.98% |
2.765 21:48 |
2.600 15:30 |
3.810 02.01.25 |
0.8317 22.04.25 |
1'891'052 |
|
Freedom Holding Rg 22:30:00 / 13.08.25 |
174.15 | -3.61% |
181.00 15:30 |
174.14 21:59 |
193.90 06.08.25 |
112.09 07.04.25 |
24'132 |
|
Freight Tech Rg 22:30:00 / 13.08.25 |
1.440 | -2.70% |
1.490 17:06 |
1.375 18:37 |
13.920 02.05.25 |
1.375 13.08.25 |
12'280 |
|
FreightCar Ameri Rg 22:30:00 / 13.08.25 |
9.310 | -0.96% |
9.500 16:15 |
9.230 20:37 |
13.600 24.01.25 |
4.310 07.04.25 |
35'665 |
|
Frequency Electr Rg 22:30:00 / 13.08.25 |
31.56 | 0.86% |
32.54 15:41 |
30.39 17:14 |
32.54 13.08.25 |
13.795 12.03.25 |
98'810 |
|
Freshpet Rg 22:30:00 / 13.08.25 |
64.22 | 2.42% |
64.42 19:03 |
62.22 15:40 |
163.86 28.01.25 |
61.72 11.08.25 |
266'290 |
|
Freshworks Rg-A 22:30:00 / 13.08.25 |
13.270 | 5.65% |
13.280 21:59 |
12.515 15:43 |
19.760 28.01.25 |
11.370 07.04.25 |
1'969'479 |
|
Friedman Ind Rg 22:30:00 / 13.08.25 |
17.600 | 0.57% |
17.600 22:00 |
17.150 16:49 |
17.740 11.08.25 |
13.710 08.04.25 |
12'327 |
|
Frmrs & Merch Bn Rg 22:30:00 / 13.08.25 |
26.05 | 1.05% |
26.19 21:10 |
25.97 20:25 |
29.86 02.01.25 |
20.88 14.04.25 |
8'397 |
|
Frontdoor Rg 22:30:00 / 13.08.25 |
59.67 | 4.67% |
59.96 21:16 |
57.38 15:33 |
64.83 05.08.25 |
35.65 04.04.25 |
371'171 |
|
Frontier Comm Rg 22:30:00 / 13.08.25 |
37.08 | 0.27% |
37.11 15:33 |
36.92 17:12 |
37.23 16.05.25 |
34.71 02.01.25 |
772'624 |