×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 07.06.25 |
24.14 | 0.00% | 0.00 | 13.730 | 26.36 | ||
|
First Internet B Rg 02:00:00 / 07.06.25 |
23.59 | 0.00% | 0.00 | 19.000 | 37.74 | ||
|
First Merchants Rg 02:00:00 / 07.06.25 |
36.95 | 0.00% | 0.00 | 32.86 | 41.06 | ||
|
First Mid Bancsh Rg 02:00:00 / 07.06.25 |
36.12 | 0.00% | 0.00 | 14.450 | |||
|
First National Rg 02:00:00 / 07.06.25 |
19.700 | 0.00% | 0.00 | 16.330 | 31.52 | ||
|
First Northwest Rg 02:00:00 / 07.06.25 |
8.460 | 0.00% | 0.00 | 3.470 | |||
|
First Savings Fi Rg 02:00:00 / 07.06.25 |
25.90 | 0.00% | 0.00 | 21.46 | 41.44 | ||
|
First Solar Rg 02:00:00 / 07.06.25 |
166.35 | 0.00% | 0.00 | 166.21 | 167.53 | 300 | |
|
First United Rg 02:00:00 / 07.06.25 |
29.80 | 0.00% | 0.00 | 24.68 | 47.37 | ||
|
First US Bancsrs Rg 02:00:00 / 07.06.25 |
12.540 | 0.00% | 0.00 | 5.150 | |||
|
First Watch Rest Rg 02:00:00 / 07.06.25 |
14.930 | 0.00% | 0.00 | 14.850 | 15.150 | ||
|
First West Finl Rg 02:00:00 / 07.06.25 |
20.90 | 0.00% | 0.00 | 17.320 | 33.43 | ||
|
FirstCash Hldgs Rg 02:00:00 / 07.06.25 |
125.78 | 0.00% | 0.00 | 55.29 | |||
|
FirstService Rg 02:00:00 / 07.06.25 |
176.07 | 0.00% | 0.00 | 72.19 | |||
|
Firstun Cap Bnc Rg 02:00:00 / 07.06.25 |
34.89 | 0.00% | 0.00 | 14.310 | |||
|
FitLife Brands Rg 02:00:00 / 07.06.25 |
14.310 | 0.00% | 0.00 | 12.140 | 17.440 | ||
|
Five Below Rg 02:00:00 / 07.06.25 |
127.35 | 0.00% | 0.00 | 123.00 | 139.71 | ||
|
Five Star Bncrp Rg 02:00:00 / 07.06.25 |
27.82 | 0.00% | 0.00 | 23.06 | 44.51 | ||
|
Five9 Rg 02:00:00 / 07.06.25 |
29.15 | 0.00% | 0.00 | 29.01 | 32.24 | ||
|
Flex Rg 02:00:00 / 07.06.25 |
43.07 | 0.00% | 0.00 | 38.41 | 47.41 | ||
|
FlexShopper Rg 02:00:00 / 07.06.25 |
1.370 | 0.00% | 0.00 | 1.250 | 2.060 | ||
|
Flexsteel Ind Rg 02:00:00 / 07.06.25 |
30.34 | 0.00% | 0.00 | 12.370 | |||
|
Flora Growth Rg 02:00:00 / 07.06.25 |
0.6400 | 0.00% | 0.00 | 0.5422 | 0.7053 | ||
|
Fluence Energy Rg-A 02:00:00 / 07.06.25 |
4.720 | 0.00% | 0.00 | 4.340 | 5.120 | ||
|
Fluent Rg 02:00:00 / 07.06.25 |
1.940 | 0.00% | 0.00 | 1.380 | 2.170 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 02:00:00 / 07.06.25 |
25.55 | -34.22% | 115.61% | 18.51% | 61.30% | 70.33% | 170.37% | -84.28% |
|
CASI Rg 02:00:00 / 07.06.25 |
1.860 | -34.28% | -74.42% | -3.13% | -1.59% | -14.68% | -44.14% | 0.00% |
|
ADS-TEC Energy Rg 02:00:00 / 07.06.25 |
10.180 | -34.36% | 42.38% | -18.56% | -23.40% | -25.80% | -7.54% | 52.85% |
|
10x Genomics Rg-A 02:00:00 / 07.06.25 |
9.420 | -34.40% | -83.17% | -1.15% | 7.41% | -8.90% | -56.93% | -79.05% |
|
Children'S Place Rg 02:00:00 / 07.06.25 |
6.860 | -34.42% | -70.46% | 12.83% | 20.14% | -18.04% | -32.35% | -85.18% |
|
First Internet B Rg 02:00:00 / 07.06.25 |
23.59 | -34.45% | -2.48% | -2.72% | 1.55% | -13.13% | -16.91% | -39.31% |
|
Hydrofarm Hldg Rg 02:00:00 / 07.06.25 |
3.800 | -34.48% | -58.58% | 3.26% | -2.81% | 11.11% | -51.22% | -94.03% |
|
AMC Networks Rg-A 02:00:00 / 07.06.25 |
6.480 | -34.55% | -65.51% | -1.97% | 2.37% | -7.30% | -62.43% | -82.13% |
|
Amicus Thera Rg 02:00:00 / 07.06.25 |
6.160 | -34.61% | -56.59% | 1.48% | 3.01% | -30.79% | -38.71% | -21.83% |
|
Alto Ingredients Rg 02:00:00 / 07.06.25 |
1.020 | -34.62% | -61.65% | 9.91% | 17.81% | -22.73% | -30.14% | -78.48% |
|
Bruker Rg 02:00:00 / 07.06.25 |
38.30 | -34.66% | -47.88% | 4.36% | 2.08% | -16.68% | -40.80% | -39.49% |
|
B. Riley Financi Rg 02:00:00 / 07.06.25 |
2.995 | -34.75% | -85.73% | -1.80% | -0.83% | -28.86% | -86.70% | -94.52% |
|
Bumble Rg-A 02:00:00 / 07.06.25 |
5.310 | -34.77% | -63.98% | -5.52% | -6.51% | 10.17% | -52.67% | -83.64% |
|
Accuray Rg 02:00:00 / 07.06.25 |
1.290 | -34.85% | -54.42% | -15.69% | -14.57% | -29.51% | -27.53% | -36.76% |
|
ANGH Rg 02:00:00 / 07.06.25 |
0.5210 | -34.88% | -49.90% | -8.60% | -5.27% | -19.85% | -50.85% | -92.01% |
|
Huize Hldg Sp ADS 02:00:00 / 07.06.25 |
2.100 | -34.98% | -53.33% | 1.94% | -7.08% | -33.96% | -57.14% | -58.82% |
|
Design Therap Rg 02:00:00 / 07.06.25 |
4.010 | -35.01% | 51.32% | 7.51% | 14.57% | -14.77% | 4.16% | -71.01% |
|
Inotiv Rg 02:00:00 / 07.06.25 |
2.690 | -35.02% | -26.70% | 3.46% | 37.24% | -9.73% | 57.31% | -82.77% |
|
American Res Rg-A 02:00:00 / 07.06.25 |
0.6550 | -35.15% | -56.04% | 2.62% | -22.55% | 36.46% | -43.04% | -65.89% |
|
Crinetics Pharma Rg 02:00:00 / 07.06.25 |
33.01 | -35.44% | -7.22% | 8.19% | 7.59% | -4.24% | -26.17% | 83.39% |
|
BTDR Rg 02:00:00 / 07.06.25 |
13.990 | -35.44% | 41.89% | 8.79% | -0.92% | 35.17% | 91.64% | 0.00% |
|
Glimpse Group Rg 02:00:00 / 07.06.25 |
1.590 | -35.63% | 40.71% | 4.61% | 39.47% | 30.33% | 43.24% | -64.11% |
|
Anebulo Pharma Rg 02:00:00 / 07.06.25 |
1.080 | -35.71% | -55.37% | 6.93% | 2.86% | -36.84% | -50.46% | -67.27% |
|
Biomea Fusion Rg 02:00:00 / 07.06.25 |
2.490 | -35.82% | -82.85% | 72.92% | 52.76% | -1.97% | -39.86% | -53.72% |
|
CEVA Rg 02:00:00 / 07.06.25 |
20.24 | -35.85% | -10.88% | 7.89% | 0.80% | -34.39% | 0.90% | -44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Hawaiian Rg 02:00:00 / 07.06.25 |
24.14 | 0.00% |
28.28 06.02.25 |
20.32 09.04.25 |
223'082 | ||
|
First Internet B Rg 02:00:00 / 07.06.25 |
23.59 | 0.00% |
36.72 21.01.25 |
19.550 25.04.25 |
8'910 | ||
|
First Merchants Rg 02:00:00 / 07.06.25 |
36.95 | 0.00% |
45.52 14.02.25 |
33.43 11.04.25 |
132'874 | ||
|
First Mid Bancsh Rg 02:00:00 / 07.06.25 |
36.12 | 0.00% |
39.27 11.02.25 |
28.87 07.04.25 |
30'013 | ||
|
First National Rg 02:00:00 / 07.06.25 |
19.700 | 0.00% |
26.91 06.02.25 |
18.260 21.04.25 |
14'187 | ||
|
First Northwest Rg 02:00:00 / 07.06.25 |
8.460 | 0.00% |
12.020 14.02.25 |
8.160 03.06.25 |
4'507 | ||
|
First Savings Fi Rg 02:00:00 / 07.06.25 |
25.90 | 0.00% |
28.52 01.05.25 |
21.73 10.04.25 |
4'548 | ||
|
First Solar Rg 02:00:00 / 07.06.25 |
166.35 | 0.00% |
201.18 07.01.25 |
116.59 09.04.25 |
300 | ||
|
First United Rg 02:00:00 / 07.06.25 |
29.80 | 0.00% |
41.86 11.02.25 |
24.80 04.04.25 |
5'511 | ||
|
First US Bancsrs Rg 02:00:00 / 07.06.25 |
12.540 | 0.00% |
13.930 05.03.25 |
11.940 08.01.25 |
127 | ||
|
First Watch Rest Rg 02:00:00 / 07.06.25 |
14.930 | 0.00% |
22.69 18.02.25 |
12.900 06.05.25 |
350'819 | ||
|
First West Finl Rg 02:00:00 / 07.06.25 |
20.90 | 0.00% |
22.63 20.05.25 |
17.100 10.01.25 |
7'970 | ||
|
FirstCash Hldgs Rg 02:00:00 / 07.06.25 |
125.78 | 0.00% |
135.57 05.05.25 |
102.46 02.01.25 |
136'879 | ||
|
FirstService Rg 02:00:00 / 07.06.25 |
176.07 | 0.00% |
186.80 23.01.25 |
153.13 07.04.25 |
22'648 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 07.06.25 |
34.89 | 0.00% |
45.24 12.02.25 |
31.70 11.04.25 |
35'284 | ||
|
FitLife Brands Rg 02:00:00 / 07.06.25 |
14.310 | 0.00% |
16.760 07.02.25 |
9.830 07.04.25 |
1'985 | ||
|
Five Below Rg 02:00:00 / 07.06.25 |
127.35 | 0.00% |
137.25 05.06.25 |
52.45 04.04.25 |
483'215 | ||
|
Five Star Bncrp Rg 02:00:00 / 07.06.25 |
27.82 | 0.00% |
32.12 21.02.25 |
23.67 04.04.25 |
16'146 | ||
|
Five9 Rg 02:00:00 / 07.06.25 |
29.15 | 0.00% |
49.90 21.02.25 |
21.04 09.04.25 |
705'716 | ||
|
Flex Rg 02:00:00 / 07.06.25 |
43.07 | 0.00% |
45.09 22.01.25 |
25.11 04.04.25 |
788'210 | ||
|
FlexShopper Rg 02:00:00 / 07.06.25 |
1.370 | 0.00% |
2.350 07.01.25 |
0.9920 07.04.25 |
2'395 | ||
|
Flexsteel Ind Rg 02:00:00 / 07.06.25 |
30.34 | 0.00% |
64.01 04.02.25 |
29.21 03.06.25 |
4'061 | ||
|
Flora Growth Rg 02:00:00 / 07.06.25 |
0.6400 | 0.00% |
1.160 02.01.25 |
0.4389 09.04.25 |
2'184 | ||
|
Fluence Energy Rg-A 02:00:00 / 07.06.25 |
4.720 | 0.00% |
18.570 06.01.25 |
3.460 21.04.25 |
547'875 | ||
|
Fluent Rg 02:00:00 / 07.06.25 |
1.940 | 0.00% |
3.050 10.02.25 |
1.520 22.05.25 |
2'602 |