×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fastly Rg-A 23:20:00 / 05.10.26 |
26.01 | 0.77% | 0.20 | 25.99 | 26.00 | ||
|
Fate Therapeutic Rg 23:20:00 / 05.10.26 |
2.430 | 4.74% | 0.11 | 2.430 | 2.440 | ||
|
Fathom Hldgs Rg 23:20:00 / 05.10.26 |
0.2265 | -32.27% | -0.11 | 0.2250 | 0.2367 | 530'615 | |
|
Fatpipe Rg 23:20:00 / 05.10.26 |
5.480 | -1.79% | -0.10 | 5.440 | 5.550 | ||
|
FB Bancorp Rg 23:20:00 / 05.10.26 |
17.070 | 0.65% | 0.11 | 17.070 | 17.080 | 31'874 | |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% | 0.00 | ||||
|
FEBO Rg-A 23:20:00 / 05.10.26 |
0.7200 | 12.50% | 0.08 | 0.7000 | 0.7400 | ||
|
Femasys Rg 23:20:00 / 05.10.26 |
2.020 | -1.46% | -0.03 | 2.010 | 2.050 | ||
|
Fennec Pharma Rg 23:20:00 / 05.10.26 |
10.620 | 4.12% | 0.42 | 10.620 | 10.640 | ||
|
Fermi Rg 23:20:00 / 05.10.26 |
4.060 | 0.74% | 0.03 | 4.070 | 4.080 | ||
|
Ferroglobe Rg 23:20:00 / 05.10.26 |
4.380 | 2.82% | 0.12 | 4.370 | 4.380 | ||
|
Ferrovial Rg 23:20:00 / 05.10.26 |
51.84 | -3.36% | -1.80 | 51.82 | 51.84 | 1'160'908 | |
|
Fervo Energy Rg-A 23:20:00 / 05.10.26 |
13.460 | -6.85% | -0.99 | 13.470 | 13.480 | 2'805'986 | |
|
FG Imperii Rg-A 23:20:00 / 05.10.26 |
10.030 | 0.10% | 0.01 | 10.030 | 10.040 | ||
|
FGI Industries Rg 23:20:00 / 05.10.26 |
7.575 | -2.38% | -0.19 | 7.350 | 7.800 | ||
|
FibroBiologics Rg 23:20:00 / 05.10.26 |
1.180 | -4.84% | -0.06 | 1.170 | 1.220 | ||
|
Fidelity D & D B Rg 23:20:00 / 05.10.26 |
55.10 | -0.39% | -0.22 | 55.02 | 55.57 | ||
|
FiEE Rg 23:20:00 / 05.10.26 |
3.690 | 1.93% | 0.07 | 3.600 | 3.730 | ||
|
Fifth Corp I Rg A 23:20:00 / 05.10.26 |
10.550 | 0.00% | 0.00 | 10.550 | 10.560 | ||
|
Fifth Dist Rg 23:20:00 / 05.10.26 |
17.330 | -0.12% | -0.02 | 17.330 | 17.560 | ||
|
Figure Tech Rg-A 23:20:00 / 05.10.26 |
27.94 | -2.07% | -0.59 | 27.95 | 27.96 | 1'507'088 | |
|
FIGX Capital Rg-A 23:20:00 / 05.10.26 |
10.350 | -0.38% | -0.04 | 10.320 | 10.350 | ||
|
Filana Therape Rg 23:20:00 / 05.10.26 |
0.8698 | -6.56% | -0.06 | 0.8660 | 0.8698 | ||
|
Fin Gala Sp.ADR-B 23:20:00 / 05.10.26 |
38.25 | 6.58% | 2.36 | 38.20 | 38.25 | ||
|
FingerMotion Rg 23:20:00 / 05.10.26 |
0.2700 | 8.87% | 0.02 | 0.2676 | 0.2700 | 2'009'459 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 23:20:00 / 05.10.26 |
1.310 | -49.00% | -92.20% | -1.50% | -10.56% | -17.09% | -69.39% | -95.50% |
|
Canaan Sp ADR-A 23:20:00 / 05.10.26 |
0.3328 | -49.25% | -82.92% | -10.94% | -2.72% | 10.64% | -74.79% | -80.97% |
|
Flux Power Hldg Rg 23:20:00 / 05.10.26 |
0.5150 | -49.61% | -59.49% | 12.20% | 8.75% | -29.49% | -89.49% | -80.61% |
|
Fermi Rg 23:20:00 / 05.10.26 |
4.060 | -49.63% | 0.00% | -4.69% | -21.29% | -35.66% | -84.59% | 0.00% |
|
Beeline Holdings Rg 23:20:00 / 05.10.26 |
0.7840 | -49.80% | 0.00% | -10.91% | -19.68% | -24.62% | -78.70% | 0.00% |
|
Energy Recovery Rg 23:20:00 / 05.10.26 |
6.830 | -49.81% | -53.95% | 1.64% | -11.27% | -21.13% | -56.74% | -67.50% |
|
authID Rg 23:20:00 / 05.10.26 |
0.5020 | -49.82% | -92.71% | 35.42% | 8.50% | -53.94% | -82.45% | -94.58% |
|
Children'S Place Rg 23:20:00 / 05.10.26 |
1.910 | -50.00% | -80.98% | -9.48% | -29.18% | -36.12% | -72.91% | -92.44% |
|
Giftify Rg 23:20:00 / 05.10.26 |
0.5749 | -50.01% | -48.61% | -5.94% | -30.30% | -35.19% | -46.77% | -87.21% |
|
BioAge Labs Rg 23:20:00 / 05.10.26 |
6.360 | -50.04% | 14.16% | -11.42% | -31.07% | -70.81% | 12.97% | 0.00% |
|
ECX Rg 23:20:00 / 05.10.26 |
0.8326 | -50.09% | -59.32% | -26.32% | -18.25% | -26.96% | -63.32% | -74.97% |
|
Amesite Rg 23:20:00 / 05.10.26 |
0.9422 | -50.26% | -80.21% | -6.71% | -12.15% | -12.76% | -73.31% | -63.71% |
|
BlackLine Rg 23:20:00 / 05.10.26 |
28.13 | -50.43% | -54.89% | 5.91% | -16.20% | -6.51% | -46.13% | -49.08% |
|
Health In Rg-A 23:20:00 / 05.10.26 |
0.8200 | -50.73% | -85.47% | -6.93% | -20.07% | -22.64% | -78.25% | 0.00% |
|
Gyrodyne Rg 23:20:00 / 05.10.26 |
4.530 | -50.89% | -50.89% | -6.40% | -12.97% | -25.25% | -55.80% | -59.69% |
|
HUHUTECH Rg 23:20:00 / 05.10.26 |
4.400 | -50.93% | 0.42% | -21.85% | 12.53% | -24.53% | -23.08% | 0.00% |
|
Gaxos.ai Rg 23:20:00 / 05.10.26 |
0.4870 | -51.33% | -79.93% | -11.52% | -31.67% | -56.52% | -73.96% | -88.66% |
|
Aqua Metals Rg 23:20:00 / 05.10.26 |
2.100 | -51.46% | -90.75% | -16.67% | -22.33% | -19.54% | -66.61% | -98.86% |
|
Hain Celestial G Rg 23:20:00 / 05.10.26 |
0.5130 | -51.49% | -91.56% | 4.72% | -30.59% | -8.78% | -65.34% | -94.93% |
|
Dyadic Intl Rg 23:20:00 / 05.10.26 |
0.4540 | -51.51% | -73.95% | -2.37% | -12.38% | -55.49% | -61.20% | -76.26% |
|
BeyondSpring Rg 23:20:00 / 05.10.26 |
0.7860 | -51.70% | -51.70% | -29.82% | 27.37% | -40.90% | -55.34% | 3.46% |
|
Crtv Mdcl Hld Rg 23:20:00 / 05.10.26 |
0.9200 | -51.71% | -60.40% | -8.91% | -14.74% | 7.69% | -72.54% | -80.24% |
|
Genenta Sp ADS 23:20:00 / 05.10.26 |
0.7300 | -52.15% | -82.86% | 5.75% | -25.74% | -44.70% | -76.83% | -86.10% |
|
Bicycl Ther Sp ADS 23:20:00 / 05.10.26 |
4.010 | -52.26% | -75.86% | 8.09% | -21.40% | -7.82% | -51.28% | -83.04% |
|
Alphatec Holding Rg 23:20:00 / 05.10.26 |
10.720 | -52.33% | 9.26% | 6.67% | 6.14% | 10.06% | -21.18% | -20.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fastly Rg-A 23:20:00 / 05.10.26 |
26.01 | 0.77% |
26.04 22:00 |
25.02 15:33 |
34.80 08.04.26 |
7.870 05.02.26 |
914'469 |
|
Fate Therapeutic Rg 23:20:00 / 05.10.26 |
2.430 | 4.74% |
2.575 20:57 |
2.290 15:31 |
3.230 13.07.26 |
0.9700 02.01.26 |
1'330'193 |
|
Fathom Hldgs Rg 23:20:00 / 05.10.26 |
0.2265 | -32.27% |
0.2818 15:32 |
0.2110 16:35 |
1.510 09.01.26 |
0.2110 05.10.26 |
530'615 |
|
Fatpipe Rg 23:20:00 / 05.10.26 |
5.480 | -1.79% |
5.570 15:55 |
5.420 17:08 |
8.580 28.05.26 |
1.340 03.03.26 |
7'249 |
|
FB Bancorp Rg 23:20:00 / 05.10.26 |
17.070 | 0.65% |
17.140 18:56 |
16.940 15:53 |
17.140 05.10.26 |
12.550 20.01.26 |
31'874 |
|
FBS Global Rg 02:00:00 / 26.09.26 |
0.3839 | 0.00% |
1.400 27.02.26 |
0.3277 25.09.26 |
56'602 | ||
|
FEBO Rg-A 23:20:00 / 05.10.26 |
0.7200 | 12.50% |
0.7388 21:59 |
0.6550 15:30 |
1.340 09.01.26 |
0.6100 21.09.26 |
12'982 |
|
Femasys Rg 23:20:00 / 05.10.26 |
2.020 | -1.46% |
2.160 17:40 |
2.010 16:10 |
14.400 20.01.26 |
1.980 02.10.26 |
36'114 |
|
Fennec Pharma Rg 23:20:00 / 05.10.26 |
10.620 | 4.12% |
10.655 21:57 |
10.020 16:30 |
13.250 12.08.26 |
5.650 13.04.26 |
49'987 |
|
Fermi Rg 23:20:00 / 05.10.26 |
4.060 | 0.74% |
4.095 16:44 |
3.935 16:00 |
12.050 25.02.26 |
3.925 01.10.26 |
2'978'343 |
|
Ferroglobe Rg 23:20:00 / 05.10.26 |
4.380 | 2.82% |
4.405 16:57 |
4.250 15:44 |
5.660 18.02.26 |
3.080 29.07.26 |
285'683 |
|
Ferrovial Rg 23:20:00 / 05.10.26 |
51.84 | -3.36% |
52.17 15:33 |
51.30 15:47 |
74.79 12.02.26 |
51.30 05.10.26 |
1'160'908 |
|
Fervo Energy Rg-A 23:20:00 / 05.10.26 |
13.460 | -6.85% |
14.650 15:30 |
13.110 15:57 |
42.53 21.05.26 |
13.110 05.10.26 |
2'805'986 |
|
FG Imperii Rg-A 23:20:00 / 05.10.26 |
10.030 | 0.10% |
10.030 15:30 |
10.030 15:30 |
10.070 15.09.26 |
9.860 30.03.26 |
1'303 |
|
FGI Industries Rg 23:20:00 / 05.10.26 |
7.575 | -2.38% |
7.660 15:30 |
7.575 22:00 |
19.930 13.08.26 |
3.290 09.03.26 |
1'176 |
|
FibroBiologics Rg 23:20:00 / 05.10.26 |
1.180 | -4.84% |
1.240 15:30 |
1.180 18:54 |
9.542 03.03.26 |
0.6201 27.07.26 |
19'796 |
|
Fidelity D & D B Rg 23:20:00 / 05.10.26 |
55.10 | -0.39% |
55.58 18:23 |
54.61 21:59 |
56.90 16.09.26 |
41.51 07.01.26 |
8'535 |
|
FiEE Rg 23:20:00 / 05.10.26 |
3.690 | 1.93% |
3.690 22:00 |
3.610 15:30 |
10.590 27.07.26 |
2.410 28.07.26 |
304 |
|
Fifth Corp I Rg A 23:20:00 / 05.10.26 |
10.550 | 0.00% |
10.560 21:52 |
10.550 15:30 |
10.650 02.10.26 |
10.250 15.01.26 |
181 |
|
Fifth Dist Rg 23:20:00 / 05.10.26 |
17.330 | -0.12% |
17.400 15:30 |
17.330 21:55 |
18.660 04.09.26 |
14.580 24.03.26 |
1'915 |
|
Figure Tech Rg-A 23:20:00 / 05.10.26 |
27.94 | -2.07% |
28.60 15:38 |
27.58 20:06 |
77.72 20.01.26 |
24.15 03.08.26 |
1'507'088 |
|
FIGX Capital Rg-A 23:20:00 / 05.10.26 |
10.350 | -0.38% |
10.380 16:04 |
10.350 22:00 |
10.390 15.09.26 |
10.060 07.01.26 |
7 |
|
Filana Therape Rg 23:20:00 / 05.10.26 |
0.8698 | -6.56% |
0.9300 15:30 |
0.8698 21:59 |
2.485 24.02.26 |
0.6738 16.09.26 |
370'870 |
|
Fin Gala Sp.ADR-B 23:20:00 / 05.10.26 |
38.25 | 6.58% |
38.60 21:15 |
37.20 15:30 |
58.14 17.06.26 |
35.22 01.10.26 |
565'348 |
|
FingerMotion Rg 23:20:00 / 05.10.26 |
0.2700 | 8.87% |
0.3000 18:21 |
0.2310 16:39 |
1.550 16.03.26 |
0.1319 21.09.26 |
2'009'459 |