×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flux Power Hldg Rg 02:00:00 / 11.10.25 |
5.850 | -1.52% | -0.09 | 5.750 | 5.860 | ||
Fly-E Rg 02:00:00 / 11.10.25 |
0.6581 | -3.23% | -0.02 | 0.6510 | 0.6636 | ||
Flywire Rg 02:00:00 / 11.10.25 |
12.570 | -2.78% | -0.36 | 12.570 | 12.590 | ||
Focus Universal Rg 02:00:00 / 11.10.25 |
3.490 | -10.05% | -0.39 | 3.450 | 3.490 | ||
Foghorn Therap Rg 02:00:00 / 11.10.25 |
4.060 | -8.14% | -0.36 | 4.040 | 4.060 | ||
Fold Hldg Rg-A 02:00:00 / 11.10.25 |
3.850 | -1.53% | -0.06 | 3.840 | 3.920 | ||
Fonar Rg 02:00:00 / 11.10.25 |
15.620 | 0.77% | 0.12 | 15.570 | 15.630 | ||
Forafric Global Rg 02:00:00 / 11.10.25 |
8.540 | -0.70% | -0.06 | 8.500 | 8.750 | ||
Foremost Cl Rg 02:00:00 / 11.10.25 |
3.140 | -7.65% | -0.26 | 3.130 | 3.150 | ||
Foresight UnSp ADR 02:00:00 / 11.10.25 |
2.280 | -5.79% | -0.14 | 2.250 | 2.340 | ||
Forian Rg 02:00:00 / 11.10.25 |
2.310 | 0.43% | 0.01 | 2.270 | 2.320 | ||
FormFactor Rg 02:00:00 / 11.10.25 |
38.14 | -0.57% | -0.22 | 38.13 | 38.16 | ||
FormulaSyst Sp ADR 02:00:00 / 11.10.25 |
150.00 | -0.33% | -0.50 | 145.20 | 150.00 | ||
Forrester Resear Rg 02:00:00 / 11.10.25 |
8.680 | -3.45% | -0.31 | 8.660 | 8.710 | ||
Forte Bioscienc Rg 02:00:00 / 11.10.25 |
15.270 | 0.86% | 0.13 | 15.000 | 15.270 | ||
Fortinet Rg 02:00:00 / 11.10.25 |
83.04 | -3.65% | -3.15 | 83.03 | 83.04 | ||
Fortrea Rg 02:00:00 / 11.10.25 |
9.675 | -10.00% | -1.08 | 9.670 | 9.680 | ||
Fortress Biotch Rg 02:00:00 / 11.10.25 |
2.710 | -3.21% | -0.09 | 2.700 | 2.710 | ||
Forward Air Rg 02:00:00 / 11.10.25 |
22.59 | -3.99% | -0.94 | 22.58 | 22.59 | ||
Forward Ind Rg 02:00:00 / 11.10.25 |
20.39 | -15.32% | -3.69 | 20.30 | 20.48 | ||
Fossil Group Rg 02:00:00 / 11.10.25 |
2.280 | -6.94% | -0.17 | 2.270 | 2.280 | ||
Founder Grp Rg-A 02:00:00 / 11.10.25 |
0.3459 | -12.52% | -0.05 | 0.3401 | 0.3518 | ||
Four Leaf Corp-A 21:59:30 / 10.10.25 |
11.600 | 0.00% | 0.00 | 11.600 | 13.000 | ||
Fox Fact Hldg Rg 02:00:00 / 11.10.25 |
22.21 | -4.06% | -0.94 | 22.20 | 22.22 | ||
Fox Rg-A 02:00:00 / 11.10.25 |
57.27 | -2.72% | -1.60 | 57.27 | 57.28 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Commercial Vehic Rg 02:00:00 / 11.10.25 |
1.600 | -32.66% | -76.18% | -12.09% | -18.78% | -9.60% | -50.92% | -62.72% |
Amphastar Pharma Rg 02:00:00 / 11.10.25 |
23.63 | -32.75% | -59.63% | -11.66% | -15.79% | 14.60% | -50.33% | -14.02% |
Drilling Tools Rg 02:00:00 / 11.10.25 |
2.060 | -33.03% | -31.35% | -8.44% | -7.21% | -11.59% | -44.77% | -78.21% |
C4 Therapeutics Rg 02:00:00 / 11.10.25 |
2.250 | -33.06% | -57.35% | -0.88% | -15.41% | -3.02% | -58.79% | -68.78% |
Horizon Technology Finance Corp 02:00:00 / 11.10.25 |
5.900 | -33.15% | -54.37% | -4.99% | -13.87% | -26.80% | -43.59% | -40.73% |
Athira Pharma Rg 02:00:00 / 11.10.25 |
3.760 | -33.19% | -83.87% | -9.18% | 4.44% | -7.84% | -9.64% | -87.02% |
American Airline Rg 02:00:00 / 11.10.25 |
11.520 | -33.33% | -15.43% | -0.52% | -10.77% | -7.91% | -2.29% | -4.60% |
Forte Bioscienc Rg 02:00:00 / 11.10.25 |
15.270 | -33.33% | -26.30% | -1.42% | 44.60% | 50.00% | 226.98% | -44.18% |
Beasley Broad Rg-A 02:00:00 / 11.10.25 |
6.200 | -33.41% | -64.81% | 8.96% | 16.32% | 44.86% | -52.05% | -71.78% |
DouYu Intl Sp ADR 02:00:00 / 11.10.25 |
6.840 | -33.45% | -21.47% | -8.06% | -10.82% | -14.71% | -28.97% | -31.56% |
Conduent Rg 02:00:00 / 11.10.25 |
2.480 | -33.91% | -26.85% | -9.82% | -12.06% | -4.62% | -38.77% | -21.93% |
Greenland Tech Rg 02:00:00 / 11.10.25 |
1.220 | -34.02% | -53.79% | -8.96% | -10.29% | -37.44% | -43.78% | -48.80% |
AirJoule Tech Rg-A 02:00:00 / 11.10.25 |
4.870 | -34.09% | -51.92% | -0.81% | 4.73% | 5.41% | -15.45% | -46.86% |
Braze Rg-A 02:00:00 / 11.10.25 |
26.16 | -34.17% | -48.11% | -7.95% | -13.21% | -9.42% | -14.82% | -22.60% |
Embecta Rg 02:00:00 / 11.10.25 |
13.380 | -34.19% | -28.21% | -6.56% | -10.86% | 36.81% | 4.37% | -51.01% |
CorVel Rg 02:00:00 / 11.10.25 |
72.65 | -34.26% | -11.24% | -1.60% | -15.12% | -22.24% | -30.68% | 57.57% |
CytoMed Thera Rg 02:00:00 / 11.10.25 |
1.970 | -34.47% | -54.90% | -1.99% | -12.83% | 0.51% | -1.50% | 0.00% |
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | -34.60% | -90.65% | -41.01% | -58.86% | -60.76% | -83.48% | -97.16% |
Hooker Furnishng Rg 02:00:00 / 11.10.25 |
8.950 | -34.62% | -64.88% | -10.23% | -13.44% | -15.17% | -45.72% | -30.76% |
CollPlant Biot Rg 02:00:00 / 11.10.25 |
2.230 | -34.82% | -63.38% | -8.23% | -14.89% | 9.85% | -52.75% | -64.81% |
Carparts Rg 02:00:00 / 11.10.25 |
0.6503 | -35.05% | -77.80% | -7.10% | -18.39% | -17.98% | -18.30% | -85.20% |
ARK Rest Corp Rg 02:00:00 / 11.10.25 |
7.140 | -35.09% | -49.54% | -4.42% | 2.29% | -20.58% | -40.25% | -63.35% |
Goosehead Ins-A Rg 02:00:00 / 11.10.25 |
68.57 | -35.41% | -8.64% | -5.03% | -15.00% | -32.83% | -24.22% | 111.32% |
Dyadic Intl Rg 02:00:00 / 11.10.25 |
1.030 | -35.43% | -29.81% | -10.43% | 6.88% | 5.10% | -8.04% | -38.59% |
Envoy Med Rg-A 02:00:00 / 11.10.25 |
0.8850 | -35.44% | -48.97% | 8.72% | -31.40% | -45.03% | -66.85% | -90.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Flux Power Hldg Rg 02:00:00 / 11.10.25 |
5.850 | -1.52% |
7.280 16:29 |
5.750 21:43 |
7.280 10.10.25 |
1.160 04.03.25 |
327'855 |
Fly-E Rg 02:00:00 / 11.10.25 |
0.6581 | -3.23% |
0.6661 19:20 |
0.6478 15:30 |
8.010 14.08.25 |
0.5101 20.08.25 |
9'740 |
Flywire Rg 02:00:00 / 11.10.25 |
12.570 | -2.78% |
12.950 15:30 |
12.530 18:04 |
21.31 10.02.25 |
8.210 11.04.25 |
621'636 |
Focus Universal Rg 02:00:00 / 11.10.25 |
3.490 | -10.05% |
4.030 16:10 |
3.460 21:40 |
10.800 03.01.25 |
1.820 26.08.25 |
9'659 |
Foghorn Therap Rg 02:00:00 / 11.10.25 |
4.060 | -8.14% |
4.410 15:30 |
4.030 21:24 |
6.780 28.07.25 |
2.960 03.04.25 |
50'199 |
Fold Hldg Rg-A 02:00:00 / 11.10.25 |
3.850 | -1.53% |
4.070 15:50 |
3.830 17:34 |
14.000 19.02.25 |
2.510 11.04.25 |
68'918 |
Fonar Rg 02:00:00 / 11.10.25 |
15.620 | 0.77% |
15.620 22:00 |
15.570 21:14 |
17.580 13.02.25 |
12.000 28.04.25 |
1'686 |
Forafric Global Rg 02:00:00 / 11.10.25 |
8.540 | -0.70% |
8.540 15:30 |
8.540 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
1'657 |
Foremost Cl Rg 02:00:00 / 11.10.25 |
3.140 | -7.65% |
3.480 15:37 |
3.100 19:13 |
5.700 05.06.25 |
2.100 20.05.25 |
71'399 |
Foresight UnSp ADR 02:00:00 / 11.10.25 |
2.280 | -5.79% |
2.480 15:30 |
2.260 20:18 |
12.600 03.01.25 |
1.990 15.09.25 |
14'951 |
Forian Rg 02:00:00 / 11.10.25 |
2.310 | 0.43% |
2.320 15:30 |
2.240 17:21 |
3.990 18.02.25 |
1.640 22.08.25 |
17'475 |
FormFactor Rg 02:00:00 / 11.10.25 |
38.14 | -0.57% |
40.73 16:47 |
37.99 21:56 |
48.68 07.01.25 |
22.68 07.04.25 |
539'011 |
FormulaSyst Sp ADR 02:00:00 / 11.10.25 |
150.00 | -0.33% |
150.21 15:30 |
149.00 16:59 |
156.87 09.10.25 |
80.15 10.01.25 |
301 |
Forrester Resear Rg 02:00:00 / 11.10.25 |
8.680 | -3.45% |
8.980 15:30 |
8.625 21:16 |
15.990 02.01.25 |
8.490 08.10.25 |
33'740 |
Forte Bioscienc Rg 02:00:00 / 11.10.25 |
15.270 | 0.86% |
15.270 22:00 |
14.500 17:34 |
25.97 03.01.25 |
4.905 23.04.25 |
19'651 |
Fortinet Rg 02:00:00 / 11.10.25 |
83.04 | -3.65% |
87.10 15:33 |
82.98 21:59 |
114.82 18.02.25 |
70.12 07.08.25 |
1'884'975 |
Fortrea Rg 02:00:00 / 11.10.25 |
9.675 | -10.00% |
10.850 15:30 |
9.660 21:56 |
20.26 06.01.25 |
3.970 03.06.25 |
382'107 |
Fortress Biotch Rg 02:00:00 / 11.10.25 |
2.710 | -3.21% |
2.810 15:30 |
2.700 21:59 |
4.200 29.09.25 |
1.325 09.04.25 |
140'366 |
Forward Air Rg 02:00:00 / 11.10.25 |
22.59 | -3.99% |
23.87 15:40 |
22.55 21:59 |
35.28 28.01.25 |
9.830 09.04.25 |
298'709 |
Forward Ind Rg 02:00:00 / 11.10.25 |
20.39 | -15.32% |
23.66 15:35 |
20.23 20:42 |
45.93 12.09.25 |
3.350 13.03.25 |
159'557 |
Fossil Group Rg 02:00:00 / 11.10.25 |
2.280 | -6.94% |
2.450 15:30 |
2.270 21:59 |
3.580 18.08.25 |
0.8570 22.04.25 |
95'269 |
Founder Grp Rg-A 02:00:00 / 11.10.25 |
0.3459 | -12.52% |
0.4002 15:52 |
0.3283 21:40 |
2.540 14.01.25 |
0.3283 10.10.25 |
282'734 |
Four Leaf Corp-A 21:59:30 / 10.10.25 |
11.600 | 0.00% |
12.790 25.06.25 |
11.060 08.01.25 |
101 | ||
Fox Fact Hldg Rg 02:00:00 / 11.10.25 |
22.21 | -4.06% |
23.34 15:46 |
22.18 21:59 |
31.14 30.07.25 |
17.955 09.04.25 |
185'798 |
Fox Rg-A 02:00:00 / 11.10.25 |
57.27 | -2.72% |
59.27 15:48 |
57.17 21:05 |
65.30 30.09.25 |
46.42 21.04.25 |
1'264'463 |