×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:48:29
- 25'642.22
- -0.68%
- -176.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 16:46:12 / 08.07.26 |
33.65 | -0.80% | -0.27 | 33.57 | 33.63 | 45'947 | |
|
G.Willi-Food Rg 16:20:00 / 08.07.26 |
31.66 | -3.33% | -1.09 | 31.66 | 32.76 | 35 | |
|
Gaia Rg-A 16:46:11 / 08.07.26 |
2.010 | -3.37% | -0.07 | 2.010 | 2.020 | 3'052 | |
|
Gain Therapeutic Rg 16:46:53 / 08.07.26 |
1.825 | 0.83% | 0.02 | 1.820 | 1.830 | 10'775 | |
|
Galaxy Payroll Rg-A 16:42:27 / 08.07.26 |
1.260 | -8.70% | -0.12 | 1.200 | 1.340 | 18'073 | |
|
Galaxy Rg-A 16:48:02 / 08.07.26 |
24.12 | -2.47% | -0.61 | 24.08 | 24.13 | 421'211 | |
|
Galectin Rg 16:48:16 / 08.07.26 |
4.480 | -2.82% | -0.13 | 4.480 | 4.490 | 14'975 | |
|
Galmed Pharmaceu Rg 16:13:17 / 08.07.26 |
0.5421 | -4.73% | -0.03 | 0.5421 | 0.5632 | 20 | |
|
Gam & Lsure REIT Rg 16:48:30 / 08.07.26 |
43.50 | -1.29% | -0.57 | 43.48 | 43.49 | 377'839 | |
|
Gambling Grp Rg 16:46:47 / 08.07.26 |
1.925 | -0.77% | -0.02 | 1.920 | 1.930 | 9'083 | |
|
Gamehaus Rg 15:54:56 / 08.07.26 |
0.9800 | 3.16% | 0.03 | 0.9526 | 1.030 | 725 | |
|
GameSquare Hldg Rg 16:47:21 / 08.07.26 |
0.3218 | 2.81% | 0.01 | 0.3193 | 0.3243 | 17'425 | |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% | 0.69 | 28.00 | 32.00 | 4'337 | |
|
Garrett Motion Rg 16:45:58 / 08.07.26 |
31.61 | -1.98% | -0.64 | 31.59 | 31.66 | 58'944 | |
|
Gauzy Rg 16:48:17 / 08.07.26 |
0.4100 | -10.97% | -0.05 | 0.4100 | 0.4183 | 21'887 | |
|
Gaxos.ai Rg 16:37:27 / 08.07.26 |
1.105 | -0.45% | -0.01 | 1.110 | 1.120 | 3'228 | |
|
GBank Finl Hldg Rg 16:39:04 / 08.07.26 |
30.79 | -2.01% | -0.63 | 30.16 | 31.39 | 7'112 | |
|
GCL Global Rg 16:34:56 / 08.07.26 |
0.4172 | -3.43% | -0.01 | 0.4151 | 0.4300 | 321 | |
|
GCM Grosvenor Rg-A 16:47:18 / 08.07.26 |
13.470 | 0.82% | 0.11 | 13.460 | 13.500 | 23'377 | |
|
GCT Rg-A 16:46:46 / 08.07.26 |
33.30 | -1.16% | -0.39 | 33.25 | 33.33 | 25'410 | |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% | 0.00 | ||||
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -0.21% | -0.03 | 11.500 | 12.710 | 2'420 | |
|
GDS Holding SpADR-A 16:48:19 / 08.07.26 |
31.87 | 4.80% | 1.46 | 31.85 | 31.92 | 135'184 | |
|
GE Hltc Tech Rg 16:47:46 / 08.07.26 |
65.01 | 0.18% | 0.12 | 64.92 | 64.97 | 317'080 | |
|
Gelteq Rg 15:30:23 / 08.07.26 |
0.5800 | -0.17% | 0.00 | 0.5358 | 0.6360 | 251 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 16:46:40 / 08.07.26 |
23.72 | -28.84% | -41.74% | 3.45% | 9.51% | 4.31% | -16.77% | -41.51% |
|
Exozymes Rg 15:30:01 / 08.07.26 |
7.820 | -28.99% | -53.09% | -9.07% | 1.30% | -28.84% | -20.61% | 0.00% |
|
Citius Onco Rg 16:19:18 / 08.07.26 |
0.7299 | -29.00% | -38.26% | 3.63% | 6.28% | -12.06% | -83.18% | 0.00% |
|
ECX Rg 16:47:10 / 08.07.26 |
1.240 | -29.07% | -42.18% | -3.13% | 0.81% | 7.83% | -40.38% | -76.40% |
|
Guardforce Rg 16:43:13 / 08.07.26 |
0.3853 | -29.31% | -72.73% | -3.68% | -9.77% | -22.15% | -67.62% | -91.72% |
|
iRhythm Hldg Rg 16:44:10 / 08.07.26 |
123.65 | -29.50% | 38.73% | -0.71% | 8.52% | -0.61% | -6.95% | 24.33% |
|
Cardio Dgns Hld Rg 16:33:08 / 08.07.26 |
1.950 | -29.52% | -93.06% | -7.58% | 1.04% | -2.99% | -50.63% | -94.21% |
|
Instil Bio 16:43:54 / 08.07.26 |
7.580 | -29.55% | -59.40% | 0.78% | -3.37% | -8.18% | -66.92% | -30.80% |
|
DouYu Intl Sp ADR 16:46:22 / 08.07.26 |
4.700 | -29.56% | -57.27% | 3.01% | -2.44% | -2.44% | -32.15% | -55.23% |
|
BioAffinity Rg 16:42:33 / 08.07.26 |
0.7900 | -29.66% | -97.04% | -6.34% | -48.03% | -73.04% | -92.25% | -98.47% |
|
Draganfly Rg 16:47:52 / 08.07.26 |
4.760 | -29.67% | 21.20% | -9.68% | -16.86% | -19.87% | 37.57% | -83.93% |
|
ARS Pharma Rg 16:48:06 / 08.07.26 |
7.770 | -29.70% | -22.37% | -2.14% | -16.09% | -3.12% | -56.59% | 33.61% |
|
Enlivex Rg 16:44:56 / 08.07.26 |
0.4401 | -29.75% | -57.78% | -18.74% | -34.57% | -46.33% | -66.15% | -78.80% |
|
Information Svc Rg 16:48:03 / 08.07.26 |
4.060 | -29.76% | 21.56% | -3.10% | -5.36% | -0.98% | -19.44% | -23.25% |
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -29.98% | -38.56% | -2.38% | -8.32% | -28.70% | -23.47% | -80.77% |
|
Dolphin Entrtnm Rg 16:39:06 / 08.07.26 |
1.070 | -30.13% | 1.87% | -6.96% | -4.46% | -28.67% | -18.01% | -74.05% |
|
Check-Cap Rg 15:57:39 / 08.07.26 |
1.120 | -30.25% | 14.15% | -9.68% | -15.79% | -35.26% | 38.27% | -60.21% |
|
Appian-A Rg 16:44:04 / 08.07.26 |
24.12 | -30.32% | -25.17% | 1.52% | 2.90% | 12.66% | -22.74% | -49.13% |
|
Inovio Pharma Rg 16:43:03 / 08.07.26 |
1.195 | -30.46% | -33.88% | 0.42% | 9.63% | 0.42% | -17.59% | -79.47% |
|
Evaxion Sp ADS 16:16:17 / 08.07.26 |
3.230 | -30.61% | -20.51% | 0.94% | -13.40% | -21.98% | 27.17% | -94.75% |
|
Celsius Hldgs Rg 16:48:28 / 08.07.26 |
30.74 | -30.70% | 20.35% | -3.55% | 8.35% | -12.87% | -33.32% | -34.87% |
|
FST Rg 15:30:00 / 08.07.26 |
0.9500 | -30.94% | 0.00% | -1.04% | -32.14% | -24.00% | -43.79% | 0.00% |
|
ClearSign Tech Rg 15:30:01 / 08.07.26 |
3.910 | -30.95% | -73.33% | -5.10% | -6.68% | -33.05% | -26.37% | -72.37% |
|
DocuSign Rg 16:48:27 / 08.07.26 |
46.09 | -30.95% | -47.49% | 0.15% | 2.13% | -1.60% | -42.08% | -4.97% |
|
Identiv Rg 16:45:17 / 08.07.26 |
2.650 | -30.99% | -27.60% | 0.00% | -31.70% | -27.99% | -24.29% | -67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 16:46:12 / 08.07.26 |
33.65 | -0.80% |
33.87 15:52 |
33.32 15:36 |
36.50 08.06.26 |
24.61 12.03.26 |
45'947 |
|
G.Willi-Food Rg 16:20:00 / 08.07.26 |
31.66 | -3.33% |
31.76 15:30 |
31.76 15:30 |
37.43 29.05.26 |
24.93 02.04.26 |
35 |
|
Gaia Rg-A 16:46:11 / 08.07.26 |
2.010 | -3.37% |
2.080 15:50 |
2.005 16:46 |
4.250 16.01.26 |
2.005 08.07.26 |
3'052 |
|
Gain Therapeutic Rg 16:46:53 / 08.07.26 |
1.825 | 0.83% |
1.850 15:30 |
1.780 15:30 |
3.290 02.01.26 |
1.540 19.05.26 |
10'775 |
|
Galaxy Payroll Rg-A 16:42:27 / 08.07.26 |
1.260 | -8.70% |
1.300 15:39 |
1.260 16:42 |
4.750 11.06.26 |
0.7200 08.06.26 |
18'073 |
|
Galaxy Rg-A 16:48:02 / 08.07.26 |
24.12 | -2.47% |
24.94 15:45 |
23.60 15:30 |
36.08 22.06.26 |
16.430 02.04.26 |
421'211 |
|
Galectin Rg 16:48:16 / 08.07.26 |
4.480 | -2.82% |
4.650 15:46 |
4.480 16:48 |
5.130 29.06.26 |
2.025 07.05.26 |
14'975 |
|
Galmed Pharmaceu Rg 16:13:17 / 08.07.26 |
0.5421 | -4.73% |
0.5600 15:30 |
0.5600 15:30 |
1.250 09.04.26 |
0.4170 08.06.26 |
20 |
|
Gam & Lsure REIT Rg 16:48:30 / 08.07.26 |
43.50 | -1.29% |
44.00 15:30 |
43.48 15:58 |
49.95 02.03.26 |
377'839 | |
|
Gambling Grp Rg 16:46:47 / 08.07.26 |
1.925 | -0.77% |
1.955 15:57 |
1.920 15:30 |
5.565 05.01.26 |
1.890 30.06.26 |
9'083 |
|
Gamehaus Rg 15:54:56 / 08.07.26 |
0.9800 | 3.16% |
0.9800 15:54 |
0.9648 15:30 |
1.490 08.06.26 |
0.7750 10.04.26 |
725 |
|
GameSquare Hldg Rg 16:47:21 / 08.07.26 |
0.3218 | 2.81% |
0.3218 16:47 |
0.3100 15:30 |
0.6600 27.04.26 |
0.2357 30.03.26 |
17'425 |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% |
30.45 15:45 |
28.00 16:01 |
38.55 18.06.26 |
8.210 06.03.26 |
4'337 |
|
Garrett Motion Rg 16:45:58 / 08.07.26 |
31.61 | -1.98% |
32.47 15:36 |
31.58 16:45 |
36.24 30.06.26 |
16.850 02.01.26 |
58'944 |
|
Gauzy Rg 16:48:17 / 08.07.26 |
0.4100 | -10.97% |
0.4500 15:30 |
0.4100 16:41 |
1.870 26.01.26 |
0.3701 11.05.26 |
21'887 |
|
Gaxos.ai Rg 16:37:27 / 08.07.26 |
1.105 | -0.45% |
1.110 15:42 |
1.100 15:30 |
2.630 03.02.26 |
1.030 12.02.26 |
3'228 |
|
GBank Finl Hldg Rg 16:39:04 / 08.07.26 |
30.79 | -2.01% |
31.25 15:30 |
30.63 16:28 |
35.60 09.02.26 |
24.26 18.03.26 |
7'112 |
|
GCL Global Rg 16:34:56 / 08.07.26 |
0.4172 | -3.43% |
0.4236 15:30 |
0.4172 16:34 |
1.310 28.01.26 |
0.4100 22.06.26 |
321 |
|
GCM Grosvenor Rg-A 16:47:18 / 08.07.26 |
13.470 | 0.82% |
13.520 16:07 |
13.260 15:47 |
13.790 06.07.26 |
9.300 30.03.26 |
23'377 |
|
GCT Rg-A 16:46:46 / 08.07.26 |
33.30 | -1.16% |
33.64 16:02 |
33.19 15:31 |
51.85 17.04.26 |
31.10 08.06.26 |
25'410 |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% |
8.000 06.05.26 |
0.0103 26.06.26 |
12'055'814 | ||
|
GDEV Rg 16:44:17 / 08.07.26 |
11.900 | -0.21% |
12.440 15:32 |
11.900 16:44 |
23.73 27.01.26 |
11.800 05.06.26 |
2'420 |
|
GDS Holding SpADR-A 16:48:19 / 08.07.26 |
31.87 | 4.80% |
32.19 16:27 |
31.61 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
135'184 |
|
GE Hltc Tech Rg 16:47:46 / 08.07.26 |
65.01 | 0.18% |
65.46 16:24 |
63.75 15:32 |
89.75 08.01.26 |
58.75 29.04.26 |
317'080 |
|
Gelteq Rg 15:30:23 / 08.07.26 |
0.5800 | -0.17% |
0.5800 15:30 |
0.5681 15:30 |
2.010 11.06.26 |
0.3870 20.05.26 |
251 |