×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.07.2026 - 21:26:05
  • 25'822.56
  • 0.01%
  • 3.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Freshpet Rg
21:25:30 / 08.07.26
54.60 0.16% 0.09 54.55 54.68 231'188
Freshworks Rg-A
21:26:05 / 08.07.26
10.215 -1.59% -0.17 10.210 10.220 1'537'626
Friedman Ind Rg
20:52:23 / 08.07.26
33.08 2.13% 0.69 32.50 32.82 4'909
Frmrs & Merch Bn Rg
21:24:38 / 08.07.26
29.60 -2.31% -0.70 29.57 29.64 14'279
Frontdoor Rg
21:26:03 / 08.07.26
74.33 -5.22% -4.09 74.27 74.38 85'626
Frontir Grop Hld Rg
21:25:39 / 08.07.26
7.155 -2.79% -0.21 7.150 7.160 770'749
FRP Holdings Rg
20:07:35 / 08.07.26
24.43 -0.73% -0.18 24.40 24.51 3'329
FS Bancorp Rg
19:11:04 / 08.07.26
43.01 0.30% 0.13 42.78 44.15 1'685
FSHP Rg
16:46:35 / 08.07.26
11.200 1.17% 0.13 11.060 11.220 104
FST Rg
16:54:50 / 08.07.26
0.9300 -3.13% -0.03 0.8538 0.9858 4'764
FTAI Infra Rg
21:25:04 / 08.07.26
4.475 1.94% 0.09 4.470 4.480 132'973
FTAI Rg
21:25:55 / 08.07.26
213.63 -6.12% -13.92 213.47 213.75 198'966
FTC Solar Rg
21:25:37 / 08.07.26
4.860 -2.80% -0.14 4.820 4.880 21'183
Fuel Tech Rg
21:02:59 / 08.07.26
1.745 -1.97% -0.04 1.740 1.750 21'807
FuelCell Energy Rg
21:26:04 / 08.07.26
22.94 -11.63% -3.02 22.93 22.95 4'137'719
FUFU Rg-A
21:25:14 / 08.07.26
1.375 1.10% 0.02 1.370 1.400 3'654
Fulcrum Thera Rg
21:26:07 / 08.07.26
3.670 -2.65% -0.10 3.660 3.670 386'483
Fulgent Genetics Rg
21:23:34 / 08.07.26
20.73 -1.38% -0.29 20.70 20.76 41'727
Full House Resor Rg
21:13:48 / 08.07.26
2.715 2.07% 0.06 2.700 2.720 8'296
Fulton Financial Rg
21:24:36 / 08.07.26
23.65 -2.41% -0.59 23.64 23.65 296'110
Funko-A Rg
21:25:31 / 08.07.26
5.275 -2.31% -0.13 5.270 5.280 110'267
Futu Hldg Sp ADR-A
21:25:32 / 08.07.26
95.63 1.70% 1.60 95.54 95.78 240'736
Future FnTch Gr Rg
21:19:55 / 08.07.26
0.5200 -10.38% -0.06 0.5179 0.5200 48'088
Future Vision Rg
19:51:36 / 08.07.26
10.960 0.05% 0.01 10.930 11.000 1'002
FVCBankcorp Rg
21:23:27 / 08.07.26
17.100 -0.93% -0.16 17.030 17.110 24'225
1.40
-0.71%
11.00
0.00%
16.53
-2.76%
53.45
-2.68%
48.20
-2.03%
2.99
-4.94%
0.77
-3.49%
2.42
1.68%
101.12
-1.61%
61.42
-0.49%
0.21
-8.35%
156.56
2.29%
3.54
-15.11%
8.18
1.24%
57.56
-7.49%
54.60
0.16%
10.22
-1.59%
33.08
2.13%
29.60
-2.31%
74.33
-5.22%
7.16
-2.79%
24.43
-0.73%
43.01
0.30%
11.20
1.17%
0.93
-3.13%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
FreightCar Ameri Rg
21:22:10 / 08.07.26
8.180 -27.01% -9.82% -14.79% 4.07% -9.31% -29.85% 165.79%
AEye Rg-A
21:19:40 / 08.07.26
1.315 -27.17% 5.51% -8.04% -18.32% -25.28% 11.44% -76.22%
Cadiz Rg
21:24:24 / 08.07.26
4.080 -27.27% -21.54% 0.00% 4.62% -16.90% 35.10% 16.57%
Ebang Intl Hld Rg-A
21:25:58 / 08.07.26
2.000 -27.30% -61.36% 1.38% 10.50% 12.18% -33.63% -70.45%
Aptorum Rg
21:25:49 / 08.07.26
0.7736 -27.32% -72.49% -3.30% -14.41% -15.00% -15.08% -72.09%
Gelteq Rg
20:34:45 / 08.07.26
0.5700 -27.38% -74.96% -13.64% 10.79% -18.00% -69.68% 0.00%
Arhaus Rg-A
21:25:03 / 08.07.26
7.640 -27.39% -13.40% -11.06% 14.03% 7.30% -17.23% -19.88%
Alliance Hldg-A Rg
20:33:09 / 08.07.26
5.940 -27.48% -35.32% 2.59% 9.19% -14.29% 6.83% 152.59%
Entrada Therapet Rg
21:25:34 / 08.07.26
7.470 -27.53% -56.91% -1.58% 25.13% -46.60% -1.32% -56.81%
Arvinas Rg
21:12:21 / 08.07.26
8.480 -27.57% -55.19% 3.41% 21.49% -22.70% 3.04% -62.32%
Coinbase Glb Rg-A
21:26:00 / 08.07.26
160.73 -27.70% -34.15% 0.94% 4.39% -17.95% -57.01% 107.71%
CuriositStream Rg-A
21:25:21 / 08.07.26
2.740 -27.89% 79.08% -5.19% 2.24% -17.72% -40.31% 183.97%
Hesai Grp Sp ADS-B
21:25:50 / 08.07.26
16.360 -27.90% 16.86% -10.26% -6.67% -32.45% -27.16% 53.52%
Horizon Technology Finance Corp
21:25:59 / 08.07.26
4.630 -28.06% -48.39% -2.11% 4.28% -2.94% -42.27% -62.21%
Grace Therap Rg
21:23:06 / 08.07.26
2.500 -28.08% -34.12% 11.61% 8.23% -42.66% -18.30% 0.00%
Array Tech Rg
21:26:06 / 08.07.26
6.275 -28.20% 9.60% -12.48% -8.19% -17.76% -18.51% -66.77%
Camp4 Therap Rg
21:24:15 / 08.07.26
4.260 -28.22% -15.71% -1.84% -1.84% -7.19% 180.26% 0.00%
Autodesk Inc Rg
21:26:07 / 08.07.26
207.70 -28.25% -28.15% 3.97% -6.14% -13.21% -32.40% 5.36%
Bilibili Sp ADR-Z
21:21:33 / 08.07.26
18.070 -28.43% -2.82% 3.67% -0.06% -27.58% -17.00% 18.12%
Iperionx Sp ADS
21:26:02 / 08.07.26
23.92 -28.56% -24.85% -17.32% -30.04% -29.06% -15.51% 241.93%
CytoMed Thera Rg
19:33:16 / 08.07.26
0.8460 -28.57% -71.83% -5.00% -13.64% -3.73% -56.62% -70.31%
Electra Battery Rg
20:32:35 / 08.07.26
0.5634 -28.58% -69.19% -2.58% -8.41% -16.64% -50.58% -86.00%
Ascentage Sp ADS
21:22:27 / 08.07.26
18.580 -28.68% 0.00% 3.45% 7.59% -31.49% -55.64% 0.00%
Aurora Sp ADR
18:54:14 / 08.07.26
4.470 -28.75% -37.45% 4.44% -20.18% -39.43% -60.07% -23.08%
CCC Intell Sltn Rg
21:25:53 / 08.07.26
5.420 -28.81% -51.75% 0.74% 15.32% 0.74% -44.47% -46.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Freshpet Rg
21:25:30 / 08.07.26
54.60 0.16% 54.72
21:13
52.38
16:30
85.99
05.03.26
46.46
20.05.26
231'188
Freshworks Rg-A
21:26:05 / 08.07.26
10.215 -1.59% 10.330
20:03
10.100
15:56
12.350
09.01.26
6.795
12.02.26
1'537'626
Friedman Ind Rg
20:52:23 / 08.07.26
33.08 2.13% 33.29
16:37
32.39
15:30
37.65
18.06.26
16.580
13.03.26
4'909
Frmrs & Merch Bn Rg
21:24:38 / 08.07.26
29.60 -2.31% 30.19
15:30
29.56
21:22
31.54
02.07.26
23.56
07.01.26
14'279
Frontdoor Rg
21:26:03 / 08.07.26
74.33 -5.22% 78.17
15:30
74.33
21:26
80.37
07.07.26
50.91
31.03.26
85'626
Frontir Grop Hld Rg
21:25:39 / 08.07.26
7.155 -2.79% 7.190
18:57
6.915
16:49
8.400
25.06.26
3.030
19.03.26
770'749
FRP Holdings Rg
20:07:35 / 08.07.26
24.43 -0.73% 24.61
15:30
24.36
16:17
25.73
29.06.26
20.54
25.03.26
3'329
FS Bancorp Rg
19:11:04 / 08.07.26
43.01 0.30% 43.34
19:11
42.64
15:30
44.69
02.07.26
37.02
20.03.26
1'685
FSHP Rg
16:46:35 / 08.07.26
11.200 1.17% 11.200
16:46
11.190
15:30
11.990
21.05.26
10.760
02.01.26
104
FST Rg
16:54:50 / 08.07.26
0.9300 -3.13% 0.9500
15:30
0.9300
16:54
1.660
24.03.26
0.8101
25.06.26
4'764
FTAI Infra Rg
21:25:04 / 08.07.26
4.475 1.94% 4.550
20:26
4.350
15:30
6.680
26.02.26
4.090
05.06.26
132'973
FTAI Rg
21:25:55 / 08.07.26
213.63 -6.12% 227.02
15:36
210.68
20:50
323.00
26.02.26
198.03
02.01.26
198'966
FTC Solar Rg
21:25:37 / 08.07.26
4.860 -2.80% 4.920
16:15
4.440
18:45
12.700
08.01.26
3.210
06.05.26
21'183
Fuel Tech Rg
21:02:59 / 08.07.26
1.745 -1.97% 1.760
15:30
1.680
16:50
2.350
22.06.26
1.170
30.03.26
21'807
FuelCell Energy Rg
21:26:04 / 08.07.26
22.94 -11.63% 23.37
19:27
20.61
15:30
37.88
30.06.26
6.180
30.03.26
4'137'719
FUFU Rg-A
21:25:14 / 08.07.26
1.375 1.10% 1.375
21:25
1.330
15:30
3.470
14.01.26
1.310
01.07.26
3'654
Fulcrum Thera Rg
21:26:07 / 08.07.26
3.670 -2.65% 3.750
15:30
3.610
18:16
12.000
19.02.26
2.910
02.06.26
386'483
Fulgent Genetics Rg
21:23:34 / 08.07.26
20.73 -1.38% 21.00
17:11
20.62
16:02
28.85
22.01.26
13.460
03.03.26
41'727
Full House Resor Rg
21:13:48 / 08.07.26
2.715 2.07% 2.730
19:03
2.605
17:24
3.365
12.06.26
2.050
06.03.26
8'296
Fulton Financial Rg
21:24:36 / 08.07.26
23.65 -2.41% 24.10
15:30
23.51
16:55
24.68
02.07.26
19.000
19.03.26
296'110
Funko-A Rg
21:25:31 / 08.07.26
5.275 -2.31% 5.350
15:30
5.180
16:27
6.080
08.05.26
2.900
27.03.26
110'267
Futu Hldg Sp ADR-A
21:25:32 / 08.07.26
95.63 1.70% 96.05
15:59
92.11
18:25
189.20
12.01.26
80.59
22.05.26
240'736
Future FnTch Gr Rg
21:19:55 / 08.07.26
0.5200 -10.38% 0.5971
15:30
0.4499
17:40
3.364
08.01.26
0.4499
08.07.26
48'088
Future Vision Rg
19:51:36 / 08.07.26
10.960 0.05% 10.990
16:08
10.960
19:51
11.760
22.06.26
10.570
02.01.26
1'002
FVCBankcorp Rg
21:23:27 / 08.07.26
17.100 -0.93% 17.260
15:30
16.980
16:37
17.970
02.07.26
13.380
07.01.26
24'225

Handel

Kurs 25'822.56
Vortag 25'818.69
+/-% 0.01%
+/- 3.873
Eröffnung 25'704.66
Tageshoch 25'856.79
Tagestief 25'526.46

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

25'822.56
Intraday
25'526.46
17:53
25'856.79
19:31
25'822.56
YTD
20'690.25
30.03.26
27'190.21
01.06.26
25'822.56
1 Jahr
20'377.35
09.07.25
27'190.21
02.06.26

Performance

Intraday 0.01%
1 Monat 2.59%
3 Monate 7.52%
YTD 11.10%
1 Jahr 25.28%
3 Jahre 89.00%