×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 15:39:07
- 19'535.04
- 0.03%
- 5.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FibroBiologics Rg 15:37:30 / 09.06.25 |
0.9620 | 0.63% | 0.01 | 0.9620 | 0.9772 | 6'767 | |
|
FibroGen Rg 15:30:00 / 09.06.25 |
0.3062 | -2.27% | -0.01 | 0.3047 | 0.3300 | 12'573 | |
|
Fidelity D & D B Rg 15:30:01 / 09.06.25 |
41.51 | 1.27% | 0.52 | 37.00 | 41.65 | 387 | |
|
Fifth Corp I Rg A 15:33:53 / 09.06.25 |
10.100 | 0.00% | 0.00 | 10.100 | 10.140 | 1'900 | |
|
Fifth Dist Rg 15:30:37 / 09.06.25 |
12.070 | -1.55% | -0.19 | 12.070 | 12.400 | 37 | |
|
Fifth Third Banc Rg 15:39:01 / 09.06.25 |
39.81 | 1.01% | 0.40 | 39.80 | 39.82 | 63'989 | |
|
Fin Gala Sp.ADR-B 15:38:03 / 09.06.25 |
54.42 | -1.63% | -0.90 | 53.87 | 54.56 | 5'622 | |
|
FingerMotion Rg 15:30:00 / 09.06.25 |
2.440 | 0.00% | 0.00 | 2.390 | 2.460 | 4'522 | |
|
Finl Institution Rg 15:36:35 / 09.06.25 |
25.95 | 0.58% | 0.15 | 25.92 | 26.15 | 836 | |
|
Finward Bancorp Rg 15:30:01 / 09.06.25 |
29.75 | 0.00% | 0.00 | 29.75 | 30.30 | 1 | |
|
FinWise Bancorp Rg 15:30:01 / 09.06.25 |
14.510 | -0.27% | -0.04 | 14.510 | 15.690 | 4 | |
|
Firefly Neuro Rg 15:30:47 / 09.06.25 |
3.390 | 0.59% | 0.02 | 3.400 | 3.430 | 5'055 | |
|
First Advantage Rg 15:31:37 / 09.06.25 |
18.130 | -0.22% | -0.04 | 18.130 | 18.240 | 12'556 | |
|
First Bancorp Rg 15:30:01 / 09.06.25 |
24.41 | -0.16% | -0.04 | 23.77 | 25.17 | 144 | |
|
First Bancorp Rg 15:35:23 / 09.06.25 |
41.73 | 0.23% | 0.10 | 41.59 | 41.87 | 624 | |
|
First Bank Rg 15:30:00 / 09.06.25 |
14.910 | 0.47% | 0.07 | 14.550 | 14.990 | 148 | |
|
First Busey Rg 15:36:15 / 09.06.25 |
22.88 | 0.66% | 0.15 | 22.87 | 22.95 | 1'638 | |
|
First Business F Rg 15:37:27 / 09.06.25 |
48.08 | 0.17% | 0.08 | 46.76 | 48.64 | 1'259 | |
|
First Capital Rg 15:30:01 / 09.06.25 |
44.36 | -0.89% | -0.40 | 34.70 | 50.00 | 629 | |
|
First Citizens Rg-A 15:38:19 / 09.06.25 |
1'855.53 | -0.04% | -0.75 | 1'818.47 | 1'867.63 | 358 | |
|
First Community Rg 15:33:37 / 09.06.25 |
23.25 | -0.26% | -0.06 | 23.25 | 23.46 | 10 | |
|
First Finl Banco Rg 15:38:52 / 09.06.25 |
24.15 | 0.77% | 0.19 | 24.13 | 24.18 | 3'628 | |
|
First Finl Banks Rg 15:37:02 / 09.06.25 |
36.79 | 0.63% | 0.23 | 36.76 | 36.82 | 5'997 | |
|
First Finl Rg 15:30:01 / 09.06.25 |
51.94 | 0.44% | 0.23 | 50.50 | 52.86 | 563 | |
|
First Guaranty B Rg 15:30:00 / 09.06.25 |
8.960 | 1.01% | 0.09 | 8.860 | 9.320 | 246 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gentherm Rg 15:30:01 / 09.06.25 |
27.22 | -32.25% | -48.34% | 4.85% | -2.58% | -10.25% | -48.62% | -62.02% |
|
Australian Rg 15:35:10 / 09.06.25 |
0.7600 | -32.29% | 0.00% | -11.63% | 2.43% | -42.86% | -24.75% | 0.00% |
|
Immunovant Rg 15:38:31 / 09.06.25 |
17.100 | -32.30% | -60.19% | 10.97% | 17.53% | -14.59% | -32.70% | 305.07% |
|
Bio-Techne Rg 15:35:40 / 09.06.25 |
49.45 | -32.40% | -36.90% | 1.72% | -8.27% | -20.99% | -35.87% | -46.41% |
|
American Airline Rg 15:39:00 / 09.06.25 |
11.895 | -32.42% | -14.26% | 4.53% | 1.93% | 5.08% | 3.52% | -27.73% |
|
Conifer Hldgs Rg 15:31:29 / 09.06.25 |
0.6573 | -32.46% | -26.67% | -7.23% | 5.48% | -3.63% | -23.00% | -56.00% |
|
Bioline RX RSp ADR 15:35:22 / 09.06.25 |
6.010 | -32.47% | -90.86% | 46.59% | 96.41% | 86.65% | -77.39% | -90.10% |
|
BCB Bancorp Rg 15:36:15 / 09.06.25 |
8.000 | -32.69% | -37.98% | 1.52% | -5.66% | -18.53% | -18.45% | -59.36% |
|
HLP Rg 15:39:00 / 09.06.25 |
0.8020 | -32.82% | -47.62% | -10.20% | -46.67% | -35.77% | -52.94% | 0.00% |
|
Brilliant Erth Rg-A 15:36:35 / 09.06.25 |
1.430 | -32.86% | -62.10% | 1.42% | -8.92% | -2.72% | -43.03% | -71.80% |
|
Astria Therapeut Rg 15:33:58 / 09.06.25 |
5.990 | -33.00% | -22.01% | 25.31% | 37.07% | -7.56% | -34.46% | 106.55% |
|
Apollomics Rg-A 15:30:01 / 09.06.25 |
6.000 | -33.07% | -93.02% | 1.51% | 23.67% | -8.05% | -68.65% | 0.00% |
|
Evoke Pharma Rg 15:31:38 / 09.06.25 |
2.960 | -33.11% | -76.59% | -14.49% | -7.81% | -22.77% | -56.08% | -89.67% |
|
Allogene Therap Rg 15:38:50 / 09.06.25 |
1.460 | -33.33% | -55.76% | 14.96% | 24.79% | -21.08% | -40.16% | -82.40% |
|
Denny's Rg 15:36:33 / 09.06.25 |
4.150 | -33.39% | -62.96% | 8.64% | -10.56% | 5.87% | -38.52% | -60.84% |
|
Eagle Bancorp Rg 15:39:04 / 09.06.25 |
17.520 | -33.42% | -42.50% | 3.36% | -8.99% | -19.30% | 5.29% | -64.08% |
|
Geospace Techn Rg 15:30:06 / 09.06.25 |
6.720 | -33.63% | -48.69% | 7.35% | 8.91% | -9.07% | -34.63% | 4.56% |
|
Icon Rg 15:35:53 / 09.06.25 |
140.73 | -33.67% | -50.86% | 9.18% | 0.36% | -24.25% | -56.00% | -38.91% |
|
Axogen Rg 15:32:10 / 09.06.25 |
10.960 | -33.74% | 59.88% | -0.09% | -3.78% | -40.04% | 56.57% | 16.92% |
|
ARKO Rg 15:37:15 / 09.06.25 |
4.480 | -33.84% | -47.15% | 8.47% | -13.51% | 12.56% | -26.80% | -51.01% |
|
Castle Biosci Rg 15:36:32 / 09.06.25 |
17.500 | -33.96% | -18.44% | 7.56% | 2.70% | -12.63% | -24.57% | -18.33% |
|
Bicara Therap Rg 15:36:28 / 09.06.25 |
11.630 | -33.98% | 0.00% | 17.47% | -18.04% | -13.85% | 0.00% | 0.00% |
|
CRITEO Sp ADS 15:31:25 / 09.06.25 |
26.04 | -34.02% | 3.08% | 2.92% | -11.91% | -26.48% | -32.33% | -0.38% |
|
Conduent Rg 15:38:58 / 09.06.25 |
2.820 | -34.16% | -27.12% | 19.49% | 22.61% | -8.44% | -19.89% | -52.24% |
|
Advanced Flower Rg 15:35:04 / 09.06.25 |
5.480 | -34.21% | -39.26% | 6.61% | -3.01% | -13.02% | -40.55% | -59.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FibroBiologics Rg 15:37:30 / 09.06.25 |
0.9620 | 0.63% |
0.9800 15:30 |
0.9620 15:37 |
2.320 07.01.25 |
0.7100 30.05.25 |
6'767 |
|
FibroGen Rg 15:30:00 / 09.06.25 |
0.3062 | -2.27% |
0.3062 15:30 |
0.3062 15:30 |
0.8750 20.02.25 |
0.2357 09.04.25 |
12'573 |
|
Fidelity D & D B Rg 15:30:01 / 09.06.25 |
41.51 | 1.27% |
41.51 15:30 |
41.51 15:30 |
49.42 02.01.25 |
37.30 21.04.25 |
387 |
|
Fifth Corp I Rg A 15:33:53 / 09.06.25 |
10.100 | 0.00% |
10.100 15:33 |
10.100 15:33 |
10.150 05.06.25 |
9.860 22.04.25 |
1'900 |
|
Fifth Dist Rg 15:30:37 / 09.06.25 |
12.070 | -1.55% |
12.340 15:30 |
12.340 15:30 |
14.490 30.01.25 |
11.360 07.04.25 |
37 |
|
Fifth Third Banc Rg 15:39:01 / 09.06.25 |
39.81 | 1.01% |
39.95 15:30 |
39.55 15:32 |
45.42 29.01.25 |
32.27 09.04.25 |
63'989 |
|
Fin Gala Sp.ADR-B 15:38:03 / 09.06.25 |
54.42 | -1.63% |
55.53 15:30 |
54.42 15:38 |
74.00 07.01.25 |
42.88 09.04.25 |
5'622 |
|
FingerMotion Rg 15:30:00 / 09.06.25 |
2.440 | 0.00% |
2.440 15:30 |
2.440 15:30 |
5.080 14.05.25 |
1.110 08.01.25 |
4'522 |
|
Finl Institution Rg 15:36:35 / 09.06.25 |
25.95 | 0.58% |
25.98 15:30 |
25.95 15:36 |
29.78 19.02.25 |
21.09 11.04.25 |
836 |
|
Finward Bancorp Rg 15:30:01 / 09.06.25 |
29.75 | 0.00% |
29.76 15:30 |
29.76 15:30 |
31.09 25.04.25 |
26.12 03.02.25 |
1 |
|
FinWise Bancorp Rg 15:30:01 / 09.06.25 |
14.510 | -0.27% |
14.570 15:30 |
14.570 15:30 |
20.88 19.02.25 |
13.485 06.05.25 |
4 |
|
Firefly Neuro Rg 15:30:47 / 09.06.25 |
3.390 | 0.59% |
3.400 15:30 |
3.390 15:30 |
17.190 13.02.25 |
1.880 13.01.25 |
5'055 |
|
First Advantage Rg 15:31:37 / 09.06.25 |
18.130 | -0.22% |
18.340 15:31 |
18.130 15:31 |
20.27 13.02.25 |
12.370 07.04.25 |
12'556 |
|
First Bancorp Rg 15:30:01 / 09.06.25 |
24.41 | -0.16% |
24.41 15:30 |
24.41 15:30 |
27.41 02.01.25 |
22.28 11.04.25 |
144 |
|
First Bancorp Rg 15:35:23 / 09.06.25 |
41.73 | 0.23% |
41.79 15:30 |
41.72 15:35 |
46.11 06.02.25 |
34.97 04.04.25 |
624 |
|
First Bank Rg 15:30:00 / 09.06.25 |
14.910 | 0.47% |
14.910 15:30 |
14.910 15:30 |
15.730 06.02.25 |
12.770 11.04.25 |
148 |
|
First Busey Rg 15:36:15 / 09.06.25 |
22.88 | 0.66% |
22.89 15:30 |
22.86 15:32 |
25.47 06.02.25 |
18.450 07.04.25 |
1'638 |
|
First Business F Rg 15:37:27 / 09.06.25 |
48.08 | 0.17% |
48.26 15:30 |
47.90 15:35 |
56.46 07.02.25 |
42.38 10.01.25 |
1'259 |
|
First Capital Rg 15:30:01 / 09.06.25 |
44.36 | -0.89% |
44.36 15:30 |
44.36 15:30 |
53.85 05.05.25 |
30.49 15.01.25 |
629 |
|
First Citizens Rg-A 15:38:19 / 09.06.25 |
1'855.53 | -0.04% |
1'860.43 15:30 |
1'855.53 15:38 |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
358 |
|
First Community Rg 15:33:37 / 09.06.25 |
23.25 | -0.26% |
23.31 15:30 |
23.31 15:30 |
27.86 11.02.25 |
19.830 07.04.25 |
10 |
|
First Finl Banco Rg 15:38:52 / 09.06.25 |
24.15 | 0.77% |
24.18 15:37 |
24.05 15:35 |
29.21 06.02.25 |
21.18 07.04.25 |
3'628 |
|
First Finl Banks Rg 15:37:02 / 09.06.25 |
36.79 | 0.63% |
36.96 15:30 |
36.69 15:34 |
39.12 27.01.25 |
30.58 10.04.25 |
5'997 |
|
First Finl Rg 15:30:01 / 09.06.25 |
51.94 | 0.44% |
51.94 15:30 |
51.94 15:30 |
53.53 11.02.25 |
42.25 09.04.25 |
563 |
|
First Guaranty B Rg 15:30:00 / 09.06.25 |
8.960 | 1.01% |
8.960 15:30 |
8.960 15:30 |
11.500 02.01.25 |
6.570 13.03.25 |
246 |