×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 21:26:05
- 25'822.56
- 0.01%
- 3.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 21:25:30 / 08.07.26 |
54.60 | 0.16% | 0.09 | 54.55 | 54.68 | 231'188 | |
|
Freshworks Rg-A 21:26:05 / 08.07.26 |
10.215 | -1.59% | -0.17 | 10.210 | 10.220 | 1'537'626 | |
|
Friedman Ind Rg 20:52:23 / 08.07.26 |
33.08 | 2.13% | 0.69 | 32.50 | 32.82 | 4'909 | |
|
Frmrs & Merch Bn Rg 21:24:38 / 08.07.26 |
29.60 | -2.31% | -0.70 | 29.57 | 29.64 | 14'279 | |
|
Frontdoor Rg 21:26:03 / 08.07.26 |
74.33 | -5.22% | -4.09 | 74.27 | 74.38 | 85'626 | |
|
Frontir Grop Hld Rg 21:25:39 / 08.07.26 |
7.155 | -2.79% | -0.21 | 7.150 | 7.160 | 770'749 | |
|
FRP Holdings Rg 20:07:35 / 08.07.26 |
24.43 | -0.73% | -0.18 | 24.40 | 24.51 | 3'329 | |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% | 0.13 | 42.78 | 44.15 | 1'685 | |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% | 0.13 | 11.060 | 11.220 | 104 | |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% | -0.03 | 0.8538 | 0.9858 | 4'764 | |
|
FTAI Infra Rg 21:25:04 / 08.07.26 |
4.475 | 1.94% | 0.09 | 4.470 | 4.480 | 132'973 | |
|
FTAI Rg 21:25:55 / 08.07.26 |
213.63 | -6.12% | -13.92 | 213.47 | 213.75 | 198'966 | |
|
FTC Solar Rg 21:25:37 / 08.07.26 |
4.860 | -2.80% | -0.14 | 4.820 | 4.880 | 21'183 | |
|
Fuel Tech Rg 21:02:59 / 08.07.26 |
1.745 | -1.97% | -0.04 | 1.740 | 1.750 | 21'807 | |
|
FuelCell Energy Rg 21:26:04 / 08.07.26 |
22.94 | -11.63% | -3.02 | 22.93 | 22.95 | 4'137'719 | |
|
FUFU Rg-A 21:25:14 / 08.07.26 |
1.375 | 1.10% | 0.02 | 1.370 | 1.400 | 3'654 | |
|
Fulcrum Thera Rg 21:26:07 / 08.07.26 |
3.670 | -2.65% | -0.10 | 3.660 | 3.670 | 386'483 | |
|
Fulgent Genetics Rg 21:23:34 / 08.07.26 |
20.73 | -1.38% | -0.29 | 20.70 | 20.76 | 41'727 | |
|
Full House Resor Rg 21:13:48 / 08.07.26 |
2.715 | 2.07% | 0.06 | 2.700 | 2.720 | 8'296 | |
|
Fulton Financial Rg 21:24:36 / 08.07.26 |
23.65 | -2.41% | -0.59 | 23.64 | 23.65 | 296'110 | |
|
Funko-A Rg 21:25:31 / 08.07.26 |
5.275 | -2.31% | -0.13 | 5.270 | 5.280 | 110'267 | |
|
Futu Hldg Sp ADR-A 21:25:32 / 08.07.26 |
95.63 | 1.70% | 1.60 | 95.54 | 95.78 | 240'736 | |
|
Future FnTch Gr Rg 21:19:55 / 08.07.26 |
0.5200 | -10.38% | -0.06 | 0.5179 | 0.5200 | 48'088 | |
|
Future Vision Rg 19:51:36 / 08.07.26 |
10.960 | 0.05% | 0.01 | 10.930 | 11.000 | 1'002 | |
|
FVCBankcorp Rg 21:23:27 / 08.07.26 |
17.100 | -0.93% | -0.16 | 17.030 | 17.110 | 24'225 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 21:22:10 / 08.07.26 |
8.180 | -27.01% | -9.82% | -14.79% | 4.07% | -9.31% | -29.85% | 165.79% |
|
AEye Rg-A 21:19:40 / 08.07.26 |
1.315 | -27.17% | 5.51% | -8.04% | -18.32% | -25.28% | 11.44% | -76.22% |
|
Cadiz Rg 21:24:24 / 08.07.26 |
4.080 | -27.27% | -21.54% | 0.00% | 4.62% | -16.90% | 35.10% | 16.57% |
|
Ebang Intl Hld Rg-A 21:25:58 / 08.07.26 |
2.000 | -27.30% | -61.36% | 1.38% | 10.50% | 12.18% | -33.63% | -70.45% |
|
Aptorum Rg 21:25:49 / 08.07.26 |
0.7736 | -27.32% | -72.49% | -3.30% | -14.41% | -15.00% | -15.08% | -72.09% |
|
Gelteq Rg 20:34:45 / 08.07.26 |
0.5700 | -27.38% | -74.96% | -13.64% | 10.79% | -18.00% | -69.68% | 0.00% |
|
Arhaus Rg-A 21:25:03 / 08.07.26 |
7.640 | -27.39% | -13.40% | -11.06% | 14.03% | 7.30% | -17.23% | -19.88% |
|
Alliance Hldg-A Rg 20:33:09 / 08.07.26 |
5.940 | -27.48% | -35.32% | 2.59% | 9.19% | -14.29% | 6.83% | 152.59% |
|
Entrada Therapet Rg 21:25:34 / 08.07.26 |
7.470 | -27.53% | -56.91% | -1.58% | 25.13% | -46.60% | -1.32% | -56.81% |
|
Arvinas Rg 21:12:21 / 08.07.26 |
8.480 | -27.57% | -55.19% | 3.41% | 21.49% | -22.70% | 3.04% | -62.32% |
|
Coinbase Glb Rg-A 21:26:00 / 08.07.26 |
160.73 | -27.70% | -34.15% | 0.94% | 4.39% | -17.95% | -57.01% | 107.71% |
|
CuriositStream Rg-A 21:25:21 / 08.07.26 |
2.740 | -27.89% | 79.08% | -5.19% | 2.24% | -17.72% | -40.31% | 183.97% |
|
Hesai Grp Sp ADS-B 21:25:50 / 08.07.26 |
16.360 | -27.90% | 16.86% | -10.26% | -6.67% | -32.45% | -27.16% | 53.52% |
|
Horizon Technology Finance Corp 21:25:59 / 08.07.26 |
4.630 | -28.06% | -48.39% | -2.11% | 4.28% | -2.94% | -42.27% | -62.21% |
|
Grace Therap Rg 21:23:06 / 08.07.26 |
2.500 | -28.08% | -34.12% | 11.61% | 8.23% | -42.66% | -18.30% | 0.00% |
|
Array Tech Rg 21:26:06 / 08.07.26 |
6.275 | -28.20% | 9.60% | -12.48% | -8.19% | -17.76% | -18.51% | -66.77% |
|
Camp4 Therap Rg 21:24:15 / 08.07.26 |
4.260 | -28.22% | -15.71% | -1.84% | -1.84% | -7.19% | 180.26% | 0.00% |
|
Autodesk Inc Rg 21:26:07 / 08.07.26 |
207.70 | -28.25% | -28.15% | 3.97% | -6.14% | -13.21% | -32.40% | 5.36% |
|
Bilibili Sp ADR-Z 21:21:33 / 08.07.26 |
18.070 | -28.43% | -2.82% | 3.67% | -0.06% | -27.58% | -17.00% | 18.12% |
|
Iperionx Sp ADS 21:26:02 / 08.07.26 |
23.92 | -28.56% | -24.85% | -17.32% | -30.04% | -29.06% | -15.51% | 241.93% |
|
CytoMed Thera Rg 19:33:16 / 08.07.26 |
0.8460 | -28.57% | -71.83% | -5.00% | -13.64% | -3.73% | -56.62% | -70.31% |
|
Electra Battery Rg 20:32:35 / 08.07.26 |
0.5634 | -28.58% | -69.19% | -2.58% | -8.41% | -16.64% | -50.58% | -86.00% |
|
Ascentage Sp ADS 21:22:27 / 08.07.26 |
18.580 | -28.68% | 0.00% | 3.45% | 7.59% | -31.49% | -55.64% | 0.00% |
|
Aurora Sp ADR 18:54:14 / 08.07.26 |
4.470 | -28.75% | -37.45% | 4.44% | -20.18% | -39.43% | -60.07% | -23.08% |
|
CCC Intell Sltn Rg 21:25:53 / 08.07.26 |
5.420 | -28.81% | -51.75% | 0.74% | 15.32% | 0.74% | -44.47% | -46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 21:25:30 / 08.07.26 |
54.60 | 0.16% |
54.72 21:13 |
52.38 16:30 |
85.99 05.03.26 |
46.46 20.05.26 |
231'188 |
|
Freshworks Rg-A 21:26:05 / 08.07.26 |
10.215 | -1.59% |
10.330 20:03 |
10.100 15:56 |
12.350 09.01.26 |
6.795 12.02.26 |
1'537'626 |
|
Friedman Ind Rg 20:52:23 / 08.07.26 |
33.08 | 2.13% |
33.29 16:37 |
32.39 15:30 |
37.65 18.06.26 |
16.580 13.03.26 |
4'909 |
|
Frmrs & Merch Bn Rg 21:24:38 / 08.07.26 |
29.60 | -2.31% |
30.19 15:30 |
29.56 21:22 |
31.54 02.07.26 |
23.56 07.01.26 |
14'279 |
|
Frontdoor Rg 21:26:03 / 08.07.26 |
74.33 | -5.22% |
78.17 15:30 |
74.33 21:26 |
80.37 07.07.26 |
50.91 31.03.26 |
85'626 |
|
Frontir Grop Hld Rg 21:25:39 / 08.07.26 |
7.155 | -2.79% |
7.190 18:57 |
6.915 16:49 |
8.400 25.06.26 |
3.030 19.03.26 |
770'749 |
|
FRP Holdings Rg 20:07:35 / 08.07.26 |
24.43 | -0.73% |
24.61 15:30 |
24.36 16:17 |
25.73 29.06.26 |
20.54 25.03.26 |
3'329 |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% |
43.34 19:11 |
42.64 15:30 |
44.69 02.07.26 |
37.02 20.03.26 |
1'685 |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% |
11.200 16:46 |
11.190 15:30 |
11.990 21.05.26 |
10.760 02.01.26 |
104 |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% |
0.9500 15:30 |
0.9300 16:54 |
1.660 24.03.26 |
0.8101 25.06.26 |
4'764 |
|
FTAI Infra Rg 21:25:04 / 08.07.26 |
4.475 | 1.94% |
4.550 20:26 |
4.350 15:30 |
6.680 26.02.26 |
4.090 05.06.26 |
132'973 |
|
FTAI Rg 21:25:55 / 08.07.26 |
213.63 | -6.12% |
227.02 15:36 |
210.68 20:50 |
323.00 26.02.26 |
198.03 02.01.26 |
198'966 |
|
FTC Solar Rg 21:25:37 / 08.07.26 |
4.860 | -2.80% |
4.920 16:15 |
4.440 18:45 |
12.700 08.01.26 |
3.210 06.05.26 |
21'183 |
|
Fuel Tech Rg 21:02:59 / 08.07.26 |
1.745 | -1.97% |
1.760 15:30 |
1.680 16:50 |
2.350 22.06.26 |
1.170 30.03.26 |
21'807 |
|
FuelCell Energy Rg 21:26:04 / 08.07.26 |
22.94 | -11.63% |
23.37 19:27 |
20.61 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
4'137'719 |
|
FUFU Rg-A 21:25:14 / 08.07.26 |
1.375 | 1.10% |
1.375 21:25 |
1.330 15:30 |
3.470 14.01.26 |
1.310 01.07.26 |
3'654 |
|
Fulcrum Thera Rg 21:26:07 / 08.07.26 |
3.670 | -2.65% |
3.750 15:30 |
3.610 18:16 |
12.000 19.02.26 |
2.910 02.06.26 |
386'483 |
|
Fulgent Genetics Rg 21:23:34 / 08.07.26 |
20.73 | -1.38% |
21.00 17:11 |
20.62 16:02 |
28.85 22.01.26 |
13.460 03.03.26 |
41'727 |
|
Full House Resor Rg 21:13:48 / 08.07.26 |
2.715 | 2.07% |
2.730 19:03 |
2.605 17:24 |
3.365 12.06.26 |
2.050 06.03.26 |
8'296 |
|
Fulton Financial Rg 21:24:36 / 08.07.26 |
23.65 | -2.41% |
24.10 15:30 |
23.51 16:55 |
24.68 02.07.26 |
19.000 19.03.26 |
296'110 |
|
Funko-A Rg 21:25:31 / 08.07.26 |
5.275 | -2.31% |
5.350 15:30 |
5.180 16:27 |
6.080 08.05.26 |
2.900 27.03.26 |
110'267 |
|
Futu Hldg Sp ADR-A 21:25:32 / 08.07.26 |
95.63 | 1.70% |
96.05 15:59 |
92.11 18:25 |
189.20 12.01.26 |
80.59 22.05.26 |
240'736 |
|
Future FnTch Gr Rg 21:19:55 / 08.07.26 |
0.5200 | -10.38% |
0.5971 15:30 |
0.4499 17:40 |
3.364 08.01.26 |
0.4499 08.07.26 |
48'088 |
|
Future Vision Rg 19:51:36 / 08.07.26 |
10.960 | 0.05% |
10.990 16:08 |
10.960 19:51 |
11.760 22.06.26 |
10.570 02.01.26 |
1'002 |
|
FVCBankcorp Rg 21:23:27 / 08.07.26 |
17.100 | -0.93% |
17.260 15:30 |
16.980 16:37 |
17.970 02.07.26 |
13.380 07.01.26 |
24'225 |