×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.07.2026 - 19:37:04
  • 25'844.58
  • 0.10%
  • 25.89
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Freshpet Rg
19:36:12 / 08.07.26
53.74 -1.41% -0.77 53.69 53.79 131'511
Freshworks Rg-A
19:36:59 / 08.07.26
10.270 -1.06% -0.11 10.270 10.280 1'140'091
Friedman Ind Rg
19:29:22 / 08.07.26
33.09 2.16% 0.70 32.94 33.63 3'448
Frmrs & Merch Bn Rg
19:30:48 / 08.07.26
29.94 -1.19% -0.36 29.85 30.01 10'464
Frontdoor Rg
19:35:47 / 08.07.26
74.97 -4.40% -3.45 74.92 75.06 60'432
Frontir Grop Hld Rg
19:35:47 / 08.07.26
7.180 -2.45% -0.18 7.170 7.180 686'327
FRP Holdings Rg
19:36:27 / 08.07.26
24.47 -0.57% -0.14 24.45 24.52 2'525
FS Bancorp Rg
19:11:04 / 08.07.26
43.01 0.30% 0.13 42.14 44.43 1'450
FSHP Rg
16:46:35 / 08.07.26
11.200 1.17% 0.13 11.060 11.220 104
FST Rg
16:54:50 / 08.07.26
0.9300 -3.13% -0.03 0.8500 0.9858 4'764
FTAI Infra Rg
19:31:35 / 08.07.26
4.480 2.05% 0.09 4.470 4.480 74'944
FTAI Rg
19:34:23 / 08.07.26
214.32 -5.82% -13.24 214.10 214.36 106'874
FTC Solar Rg
19:25:32 / 08.07.26
4.770 -4.60% -0.23 4.750 4.830 17'156
Fuel Tech Rg
19:04:33 / 08.07.26
1.710 -3.93% -0.07 1.710 1.720 19'974
FuelCell Energy Rg
19:36:48 / 08.07.26
23.24 -10.48% -2.72 23.22 23.26 3'688'758
FUFU Rg-A
18:01:22 / 08.07.26
1.350 -0.74% -0.01 1.330 1.370 3'058
Fulcrum Thera Rg
19:36:45 / 08.07.26
3.635 -3.58% -0.14 3.630 3.640 278'526
Fulgent Genetics Rg
19:32:57 / 08.07.26
20.88 -0.69% -0.15 20.84 20.90 32'088
Full House Resor Rg
19:13:15 / 08.07.26
2.725 2.44% 0.07 2.720 2.730 6'046
Fulton Financial Rg
19:37:00 / 08.07.26
23.76 -1.96% -0.48 23.74 23.76 214'031
Funko-A Rg
19:35:32 / 08.07.26
5.305 -1.76% -0.10 5.300 5.310 89'456
Futu Hldg Sp ADR-A
19:33:27 / 08.07.26
95.53 1.60% 1.50 95.45 95.68 228'702
Future FnTch Gr Rg
19:36:45 / 08.07.26
0.5090 -12.27% -0.07 0.5100 0.5179 37'580
Future Vision Rg
18:12:36 / 08.07.26
10.960 0.05% 0.01 10.960 11.000 5
FVCBankcorp Rg
19:03:57 / 08.07.26
17.210 -0.29% -0.05 17.210 17.250 17'600
1.40
-0.71%
11.00
0.00%
16.48
-3.06%
53.87
-1.91%
48.43
-1.57%
2.94
-6.37%
0.76
-4.32%
2.37
-0.42%
101.20
-1.53%
61.87
0.24%
0.21
-7.87%
157.10
2.65%
3.47
-16.79%
8.14
0.74%
59.10
-5.01%
53.74
-1.41%
10.27
-1.06%
33.09
2.16%
29.94
-1.19%
74.97
-4.40%
7.18
-2.45%
24.47
-0.57%
43.01
0.30%
11.20
1.17%
0.93
-3.13%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
FreightCar Ameri Rg
19:35:46 / 08.07.26
8.140 -27.01% -9.82% -15.21% 3.56% -9.76% -30.19% 165.79%
AEye Rg-A
19:28:16 / 08.07.26
1.315 -27.17% 5.51% -8.04% -18.32% -25.28% 11.44% -76.22%
Cadiz Rg
19:35:05 / 08.07.26
4.065 -27.27% -21.54% -0.37% 4.23% -17.21% 34.60% 16.57%
Ebang Intl Hld Rg-A
19:28:40 / 08.07.26
2.100 -27.30% -61.36% 1.38% 10.50% 12.18% -33.63% -70.45%
Aptorum Rg
18:54:44 / 08.07.26
0.7750 -27.32% -72.49% -3.13% -14.25% -14.84% -14.93% -72.09%
Gelteq Rg
18:33:27 / 08.07.26
0.5510 -27.38% -74.96% -16.52% 7.09% -20.73% -70.69% 0.00%
Arhaus Rg-A
19:35:36 / 08.07.26
7.750 -27.39% -13.40% -9.78% 15.67% 8.85% -16.03% -19.88%
Alliance Hldg-A Rg
17:03:24 / 08.07.26
5.900 -27.48% -35.32% 1.90% 8.46% -14.86% 6.12% 152.59%
Entrada Therapet Rg
19:32:57 / 08.07.26
7.305 -27.53% -56.91% -3.75% 22.36% -47.78% -3.50% -56.81%
Arvinas Rg
19:36:00 / 08.07.26
8.520 -27.57% -55.19% 3.90% 22.06% -22.33% 3.52% -62.32%
Coinbase Glb Rg-A
19:37:03 / 08.07.26
160.93 -27.70% -34.15% 1.06% 4.52% -17.85% -56.95% 107.71%
CuriositStream Rg-A
19:26:21 / 08.07.26
2.730 -27.89% 79.08% -5.54% 1.87% -18.02% -40.52% 183.97%
Hesai Grp Sp ADS-B
19:36:36 / 08.07.26
16.370 -27.90% 16.86% -10.20% -6.62% -32.41% -27.11% 53.52%
Horizon Technology Finance Corp
19:36:31 / 08.07.26
4.645 -28.06% -48.39% -1.80% 4.62% -2.62% -42.08% -62.21%
Grace Therap Rg
19:36:31 / 08.07.26
2.485 -28.08% -34.12% 10.94% 7.58% -43.00% -18.79% 0.00%
Array Tech Rg
19:36:36 / 08.07.26
6.260 -28.20% 9.60% -12.69% -8.41% -17.96% -18.70% -66.77%
Camp4 Therap Rg
19:34:22 / 08.07.26
4.340 -28.22% -15.71% 0.00% 0.00% -5.45% 185.53% 0.00%
Autodesk Inc Rg
19:36:01 / 08.07.26
209.25 -28.25% -28.15% 4.75% -5.44% -12.56% -31.90% 5.36%
Bilibili Sp ADR-Z
19:32:55 / 08.07.26
18.100 -28.43% -2.82% 3.84% 0.11% -27.45% -16.86% 18.12%
Iperionx Sp ADS
19:32:54 / 08.07.26
23.92 -28.56% -24.85% -17.32% -30.04% -29.06% -15.51% 241.93%
CytoMed Thera Rg
19:33:16 / 08.07.26
0.8460 -28.57% -71.83% -5.00% -13.64% -3.73% -56.62% -70.31%
Electra Battery Rg
18:10:05 / 08.07.26
0.5582 -28.58% -69.19% -3.48% -9.25% -17.41% -51.04% -86.00%
Ascentage Sp ADS
19:05:31 / 08.07.26
18.060 -28.68% 0.00% 6.38% 9.50% -27.37% -54.82% 0.00%
Aurora Sp ADR
18:54:14 / 08.07.26
4.470 -28.75% -37.45% 4.44% -20.18% -39.43% -60.07% -23.08%
CCC Intell Sltn Rg
19:36:32 / 08.07.26
5.455 -28.81% -51.75% 1.39% 16.06% 1.39% -44.11% -46.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Freshpet Rg
19:36:12 / 08.07.26
53.74 -1.41% 54.05
15:30
52.38
16:30
85.99
05.03.26
46.46
20.05.26
131'511
Freshworks Rg-A
19:36:59 / 08.07.26
10.270 -1.06% 10.300
18:46
10.100
15:56
12.350
09.01.26
6.795
12.02.26
1'140'091
Friedman Ind Rg
19:29:22 / 08.07.26
33.09 2.16% 33.29
16:37
32.39
15:30
37.65
18.06.26
16.580
13.03.26
3'448
Frmrs & Merch Bn Rg
19:30:48 / 08.07.26
29.94 -1.19% 30.19
15:30
29.66
16:05
31.54
02.07.26
23.56
07.01.26
10'464
Frontdoor Rg
19:35:47 / 08.07.26
74.97 -4.40% 78.17
15:30
74.58
18:26
80.37
07.07.26
50.91
31.03.26
60'432
Frontir Grop Hld Rg
19:35:47 / 08.07.26
7.180 -2.45% 7.190
18:57
6.915
16:49
8.400
25.06.26
3.030
19.03.26
686'327
FRP Holdings Rg
19:36:27 / 08.07.26
24.47 -0.57% 24.61
15:30
24.36
16:17
25.73
29.06.26
20.54
25.03.26
2'525
FS Bancorp Rg
19:11:04 / 08.07.26
43.01 0.30% 43.34
19:11
42.64
15:30
44.69
02.07.26
37.02
20.03.26
1'450
FSHP Rg
16:46:35 / 08.07.26
11.200 1.17% 11.200
16:46
11.190
15:30
11.990
21.05.26
10.760
02.01.26
104
FST Rg
16:54:50 / 08.07.26
0.9300 -3.13% 0.9500
15:30
0.9300
16:54
1.660
24.03.26
0.8101
25.06.26
4'764
FTAI Infra Rg
19:31:35 / 08.07.26
4.480 2.05% 4.495
16:02
4.350
15:30
6.680
26.02.26
4.090
05.06.26
74'944
FTAI Rg
19:34:23 / 08.07.26
214.32 -5.82% 227.02
15:36
211.46
18:00
323.00
26.02.26
198.03
02.01.26
106'874
FTC Solar Rg
19:25:32 / 08.07.26
4.770 -4.60% 4.920
16:15
4.440
18:45
12.700
08.01.26
3.210
06.05.26
17'156
Fuel Tech Rg
19:04:33 / 08.07.26
1.710 -3.93% 1.760
15:30
1.680
16:50
2.350
22.06.26
1.170
30.03.26
19'974
FuelCell Energy Rg
19:36:48 / 08.07.26
23.24 -10.48% 23.37
19:27
20.61
15:30
37.88
30.06.26
6.180
30.03.26
3'688'758
FUFU Rg-A
18:01:22 / 08.07.26
1.350 -0.74% 1.370
15:36
1.330
15:30
3.470
14.01.26
1.310
01.07.26
3'058
Fulcrum Thera Rg
19:36:45 / 08.07.26
3.635 -3.58% 3.750
15:30
3.610
18:16
12.000
19.02.26
2.910
02.06.26
278'526
Fulgent Genetics Rg
19:32:57 / 08.07.26
20.88 -0.69% 21.00
17:11
20.62
16:02
28.85
22.01.26
13.460
03.03.26
32'088
Full House Resor Rg
19:13:15 / 08.07.26
2.725 2.44% 2.730
19:03
2.605
17:24
3.365
12.06.26
2.050
06.03.26
6'046
Fulton Financial Rg
19:37:00 / 08.07.26
23.76 -1.96% 24.10
15:30
23.51
16:55
24.68
02.07.26
19.000
19.03.26
214'031
Funko-A Rg
19:35:32 / 08.07.26
5.305 -1.76% 5.350
15:30
5.180
16:27
6.080
08.05.26
2.900
27.03.26
89'456
Futu Hldg Sp ADR-A
19:33:27 / 08.07.26
95.53 1.60% 96.05
15:59
92.11
18:25
189.20
12.01.26
80.59
22.05.26
228'702
Future FnTch Gr Rg
19:36:45 / 08.07.26
0.5090 -12.27% 0.5971
15:30
0.4499
17:40
3.364
08.01.26
0.4499
08.07.26
37'580
Future Vision Rg
18:12:36 / 08.07.26
10.960 0.05% 10.990
16:08
10.990
16:08
11.760
22.06.26
10.570
02.01.26
5
FVCBankcorp Rg
19:03:57 / 08.07.26
17.210 -0.29% 17.260
15:30
16.980
16:37
17.970
02.07.26
13.380
07.01.26
17'600

Handel

Kurs 25'844.58
Vortag 25'818.69
+/-% 0.10%
+/- 25.89
Eröffnung 25'704.66
Tageshoch 25'856.79
Tagestief 25'526.46

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

25'844.58
Intraday
25'526.46
17:53
25'856.79
19:31
25'844.58
YTD
20'690.25
30.03.26
27'190.21
01.06.26
25'844.58
1 Jahr
20'377.35
09.07.25
27'190.21
02.06.26

Performance

Intraday 0.10%
1 Monat 2.68%
3 Monate 7.61%
YTD 11.20%
1 Jahr 25.39%
3 Jahre 89.00%