×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortrea Rg 02:00:00 / 09.04.26 |
9.630 | 1.26% | 0.12 | 9.640 | 9.660 | ||
|
Fortress Biotch Rg 02:00:00 / 09.04.26 |
2.310 | -1.70% | -0.04 | 2.310 | 2.320 | ||
|
Forum Markets Rg 02:00:00 / 09.04.26 |
2.040 | -2.39% | -0.05 | 2.030 | 2.040 | ||
|
Forward Air Rg 02:00:00 / 09.04.26 |
18.400 | 5.32% | 0.93 | 18.380 | 18.400 | ||
|
Forward Industr Rg 02:00:00 / 09.04.26 |
4.480 | 4.92% | 0.21 | 4.480 | 4.490 | ||
|
Fossil Group Rg 02:00:00 / 09.04.26 |
5.200 | 8.33% | 0.40 | 5.190 | 5.200 | 547'824 | |
|
Founder Grp Rg-A 02:00:00 / 09.04.26 |
2.050 | -18.33% | -0.46 | 2.020 | 2.090 | 20'270 | |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 09.04.26 |
16.760 | 7.57% | 1.18 | 16.760 | 16.770 | ||
|
Fox Rg-A 02:00:00 / 09.04.26 |
60.22 | 0.96% | 0.57 | 60.21 | 60.23 | 1'569'866 | |
|
Fox Rg-B 02:00:00 / 09.04.26 |
54.48 | 1.36% | 0.73 | 54.47 | 54.48 | ||
|
Foxx Dvlp Rg 02:00:00 / 09.04.26 |
5.790 | -0.26% | -0.02 | 5.750 | 5.880 | ||
|
Fractyl Health Rg 02:00:00 / 09.04.26 |
0.4651 | 3.26% | 0.01 | 0.4618 | 0.4634 | ||
|
Frankl Wireless Rg 02:00:00 / 09.04.26 |
3.700 | -0.27% | -0.01 | 3.690 | 3.800 | ||
|
Franklin Electri Rg 02:00:00 / 09.04.26 |
99.33 | 3.95% | 3.77 | 99.32 | 99.37 | ||
|
Franklin Finl Sv Rg 02:00:00 / 09.04.26 |
54.74 | 1.16% | 0.63 | 54.51 | 55.13 | ||
|
Frd Fut Intell Rg 02:00:00 / 09.04.26 |
0.2160 | -3.01% | -0.01 | 0.2135 | 0.2150 | 2'327'164 | |
|
Freedom Holding Rg 02:00:00 / 09.04.26 |
157.27 | 2.51% | 3.85 | 157.20 | 157.71 | ||
|
Freight Tech Rg 02:00:00 / 09.04.26 |
0.8508 | -9.49% | -0.09 | 0.8503 | 0.8552 | ||
|
FreightCar Ameri Rg 02:00:00 / 09.04.26 |
8.560 | 4.39% | 0.36 | 8.560 | 8.570 | ||
|
Frequency Electr Rg 02:00:00 / 09.04.26 |
56.26 | 1.85% | 1.02 | 56.08 | 56.41 | 104'009 | |
|
Freshpet Rg 02:00:00 / 09.04.26 |
65.03 | 3.16% | 1.99 | 65.11 | 65.25 | ||
|
Freshworks Rg-A 02:00:00 / 09.04.26 |
8.040 | -1.11% | -0.09 | 8.040 | 8.050 | ||
|
Friedman Ind Rg 02:00:00 / 09.04.26 |
18.020 | 4.16% | 0.72 | 17.980 | 18.040 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 09.04.26 |
26.60 | 1.84% | 0.48 | 26.54 | 26.60 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Innoviz Rg 02:00:00 / 09.04.26 |
0.6664 | -24.05% | -61.43% | -0.39% | -9.95% | -39.42% | 18.30% | -78.62% |
|
Helen of Troy Rg 02:00:00 / 09.04.26 |
16.430 | -24.14% | -73.06% | 13.39% | 0.31% | -13.75% | -58.89% | -81.99% |
|
Camp4 Therap Rg 02:00:00 / 09.04.26 |
4.580 | -24.14% | -10.92% | 2.69% | -18.21% | -22.64% | 114.02% | 0.00% |
|
eGain Rg 02:00:00 / 09.04.26 |
7.850 | -24.30% | 25.04% | 0.90% | -16.49% | -28.11% | 59.23% | 5.99% |
|
GoodRx Hldg Rg-A 02:00:00 / 09.04.26 |
2.140 | -24.35% | -55.91% | 6.47% | -4.89% | -22.18% | -54.37% | -65.25% |
|
AngioDynamics Rg 02:00:00 / 09.04.26 |
10.170 | -24.45% | 5.90% | -14.82% | -7.88% | -0.59% | 6.49% | 1.89% |
|
Aethlon Medical Rg 02:00:00 / 09.04.26 |
2.230 | -24.55% | -96.96% | 3.72% | 32.74% | -14.72% | -92.20% | -99.31% |
|
Intell Grp Rg-A 02:00:00 / 09.04.26 |
8.620 | -24.60% | -61.32% | -14.57% | 27.51% | -10.25% | -21.62% | 0.00% |
|
Celsius Hldgs Rg 02:00:00 / 09.04.26 |
36.02 | -24.62% | 30.90% | 4.92% | -21.22% | -32.20% | -3.30% | 19.29% |
|
Antalpha Rg-A 02:00:00 / 09.04.26 |
6.560 | -24.77% | 0.00% | 3.80% | -10.75% | -31.24% | 0.00% | 0.00% |
|
Iperionx Sp ADS 02:00:00 / 09.04.26 |
30.95 | -24.80% | -20.90% | 11.89% | -37.61% | -37.60% | 110.97% | 411.47% |
|
HIVE Digital Rg 02:00:00 / 09.04.26 |
2.070 | -24.81% | -31.93% | 9.52% | -2.82% | -39.65% | 36.18% | -39.94% |
|
Integra Life Hld Rg 02:00:00 / 09.04.26 |
9.620 | -24.88% | -58.86% | 0.52% | 0.10% | -23.22% | -49.87% | -83.74% |
|
Dave & Buster's Rg 02:00:00 / 09.04.26 |
13.050 | -24.98% | -58.34% | 3.82% | -1.44% | -28.96% | -25.56% | -64.21% |
|
Binah Capital Rg 02:00:00 / 09.04.26 |
2.100 | -25.00% | -26.53% | -11.76% | 5.53% | -17.00% | 9.95% | 0.00% |
|
Data Storage Rg 02:00:00 / 09.04.26 |
3.870 | -25.00% | -9.22% | -2.76% | -5.38% | -13.03% | 20.19% | 113.33% |
|
CCC Intell Sltn Rg 02:00:00 / 09.04.26 |
5.570 | -25.03% | -49.19% | -7.17% | -7.48% | -31.66% | -38.25% | -31.34% |
|
Cardio Dgns Hld Rg 02:00:00 / 09.04.26 |
2.030 | -25.09% | -92.62% | -0.49% | -57.35% | 11.54% | -80.60% | -97.55% |
|
Alpha Tech Rg-A 02:00:00 / 09.04.26 |
15.410 | -25.19% | 8.06% | -1.85% | -5.63% | -36.40% | -53.23% | 0.00% |
|
Dave Rg 02:00:00 / 09.04.26 |
178.38 | -25.22% | 90.50% | 2.84% | -20.12% | -3.82% | 104.33% | 2'745.02% |
|
Five9 Rg 02:00:00 / 09.04.26 |
14.590 | -25.39% | -63.19% | -3.12% | -13.05% | -23.17% | -42.24% | -79.37% |
|
BingEx-ADS 02:00:00 / 09.04.26 |
2.610 | -25.47% | -70.74% | -0.38% | 1.56% | -16.08% | 17.04% | 0.00% |
|
Evogene Rg 02:00:00 / 09.04.26 |
0.8032 | -25.55% | -56.20% | -0.72% | 6.96% | -24.23% | -24.93% | -86.57% |
|
FingerMotion Rg 02:00:00 / 09.04.26 |
0.8987 | -25.60% | -23.74% | -11.02% | -30.33% | -22.53% | -30.87% | -36.67% |
|
Embecta Rg 02:00:00 / 09.04.26 |
8.880 | -25.67% | -57.24% | 1.02% | -1.33% | -30.35% | -29.80% | -68.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortrea Rg 02:00:00 / 09.04.26 |
9.630 | 1.26% |
10.170 22:30 |
9.360 17:05 |
18.610 06.01.26 |
8.550 06.04.26 |
509'601 |
|
Fortress Biotch Rg 02:00:00 / 09.04.26 |
2.310 | -1.70% |
2.450 15:31 |
2.265 16:56 |
4.530 09.01.26 |
2.210 07.04.26 |
111'502 |
|
Forum Markets Rg 02:00:00 / 09.04.26 |
2.040 | -2.39% |
2.260 15:51 |
2.030 21:59 |
5.740 16.01.26 |
2.030 08.04.26 |
92'747 |
|
Forward Air Rg 02:00:00 / 09.04.26 |
18.400 | 5.32% |
19.000 15:30 |
18.310 20:45 |
31.17 10.02.26 |
14.820 19.03.26 |
177'319 |
|
Forward Industr Rg 02:00:00 / 09.04.26 |
4.480 | 4.92% |
4.680 15:49 |
4.410 20:59 |
8.820 15.01.26 |
4.035 24.02.26 |
199'989 |
|
Fossil Group Rg 02:00:00 / 09.04.26 |
5.200 | 8.33% |
5.230 17:46 |
4.940 16:02 |
5.230 08.04.26 |
3.240 05.02.26 |
547'824 |
|
Founder Grp Rg-A 02:00:00 / 09.04.26 |
2.050 | -18.33% |
2.430 15:30 |
2.030 21:00 |
31.00 13.02.26 |
2.030 08.04.26 |
20'270 |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 3 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 09.04.26 |
16.760 | 7.57% |
17.000 19:01 |
16.280 15:41 |
20.29 12.02.26 |
15.250 09.03.26 |
220'603 |
|
Fox Rg-A 02:00:00 / 09.04.26 |
60.22 | 0.96% |
60.37 16:18 |
59.58 15:30 |
76.38 09.01.26 |
53.05 25.02.26 |
1'569'866 |
|
Fox Rg-B 02:00:00 / 09.04.26 |
54.48 | 1.36% |
54.53 21:57 |
53.72 15:30 |
68.14 05.01.26 |
48.83 25.02.26 |
592'029 |
|
Foxx Dvlp Rg 02:00:00 / 09.04.26 |
5.790 | -0.26% |
5.900 15:30 |
5.630 21:42 |
5.900 08.04.26 |
3.710 12.03.26 |
1'042 |
|
Fractyl Health Rg 02:00:00 / 09.04.26 |
0.4651 | 3.26% |
0.4679 16:23 |
0.4440 15:30 |
2.370 05.01.26 |
0.3774 05.02.26 |
179'349 |
|
Frankl Wireless Rg 02:00:00 / 09.04.26 |
3.700 | -0.27% |
3.830 15:30 |
3.670 18:44 |
4.390 02.01.26 |
3.530 20.03.26 |
6'399 |
|
Franklin Electri Rg 02:00:00 / 09.04.26 |
99.33 | 3.95% |
99.63 20:10 |
98.20 15:30 |
111.45 12.02.26 |
89.65 20.03.26 |
115'236 |
|
Franklin Finl Sv Rg 02:00:00 / 09.04.26 |
54.74 | 1.16% |
55.99 15:52 |
54.74 22:00 |
55.99 08.04.26 |
45.48 26.01.26 |
12'641 |
|
Frd Fut Intell Rg 02:00:00 / 09.04.26 |
0.2160 | -3.01% |
0.2412 15:39 |
0.2102 20:37 |
1.330 07.01.26 |
0.2066 07.04.26 |
2'327'164 |
|
Freedom Holding Rg 02:00:00 / 09.04.26 |
157.27 | 2.51% |
157.56 21:48 |
154.01 15:30 |
157.56 08.04.26 |
107.98 19.02.26 |
26'822 |
|
Freight Tech Rg 02:00:00 / 09.04.26 |
0.8508 | -9.49% |
0.9200 16:09 |
0.8502 21:07 |
2.230 06.01.26 |
0.7526 30.03.26 |
24'436 |
|
FreightCar Ameri Rg 02:00:00 / 09.04.26 |
8.560 | 4.39% |
8.820 16:28 |
8.460 20:19 |
14.870 26.02.26 |
7.670 31.03.26 |
45'541 |
|
Frequency Electr Rg 02:00:00 / 09.04.26 |
56.26 | 1.85% |
58.57 15:31 |
53.24 21:06 |
61.28 13.01.26 |
39.90 20.03.26 |
104'009 |
|
Freshpet Rg 02:00:00 / 09.04.26 |
65.03 | 3.16% |
67.23 16:15 |
64.03 21:09 |
85.99 05.03.26 |
52.31 24.03.26 |
692'062 |
|
Freshworks Rg-A 02:00:00 / 09.04.26 |
8.040 | -1.11% |
8.510 15:30 |
7.995 19:43 |
12.350 09.01.26 |
6.795 12.02.26 |
1'819'484 |
|
Friedman Ind Rg 02:00:00 / 09.04.26 |
18.020 | 4.16% |
18.030 21:59 |
17.700 16:36 |
24.37 10.02.26 |
16.580 13.03.26 |
7'477 |
|
Frmrs & Merch Bn Rg 02:00:00 / 09.04.26 |
26.60 | 1.84% |
26.88 15:30 |
26.30 20:59 |
29.70 17.02.26 |
23.56 07.01.26 |
20'110 |