×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:37:04
- 25'844.58
- 0.10%
- 25.89
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 19:36:12 / 08.07.26 |
53.74 | -1.41% | -0.77 | 53.69 | 53.79 | 131'511 | |
|
Freshworks Rg-A 19:36:59 / 08.07.26 |
10.270 | -1.06% | -0.11 | 10.270 | 10.280 | 1'140'091 | |
|
Friedman Ind Rg 19:29:22 / 08.07.26 |
33.09 | 2.16% | 0.70 | 32.94 | 33.63 | 3'448 | |
|
Frmrs & Merch Bn Rg 19:30:48 / 08.07.26 |
29.94 | -1.19% | -0.36 | 29.85 | 30.01 | 10'464 | |
|
Frontdoor Rg 19:35:47 / 08.07.26 |
74.97 | -4.40% | -3.45 | 74.92 | 75.06 | 60'432 | |
|
Frontir Grop Hld Rg 19:35:47 / 08.07.26 |
7.180 | -2.45% | -0.18 | 7.170 | 7.180 | 686'327 | |
|
FRP Holdings Rg 19:36:27 / 08.07.26 |
24.47 | -0.57% | -0.14 | 24.45 | 24.52 | 2'525 | |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% | 0.13 | 42.14 | 44.43 | 1'450 | |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% | 0.13 | 11.060 | 11.220 | 104 | |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% | -0.03 | 0.8500 | 0.9858 | 4'764 | |
|
FTAI Infra Rg 19:31:35 / 08.07.26 |
4.480 | 2.05% | 0.09 | 4.470 | 4.480 | 74'944 | |
|
FTAI Rg 19:34:23 / 08.07.26 |
214.32 | -5.82% | -13.24 | 214.10 | 214.36 | 106'874 | |
|
FTC Solar Rg 19:25:32 / 08.07.26 |
4.770 | -4.60% | -0.23 | 4.750 | 4.830 | 17'156 | |
|
Fuel Tech Rg 19:04:33 / 08.07.26 |
1.710 | -3.93% | -0.07 | 1.710 | 1.720 | 19'974 | |
|
FuelCell Energy Rg 19:36:48 / 08.07.26 |
23.24 | -10.48% | -2.72 | 23.22 | 23.26 | 3'688'758 | |
|
FUFU Rg-A 18:01:22 / 08.07.26 |
1.350 | -0.74% | -0.01 | 1.330 | 1.370 | 3'058 | |
|
Fulcrum Thera Rg 19:36:45 / 08.07.26 |
3.635 | -3.58% | -0.14 | 3.630 | 3.640 | 278'526 | |
|
Fulgent Genetics Rg 19:32:57 / 08.07.26 |
20.88 | -0.69% | -0.15 | 20.84 | 20.90 | 32'088 | |
|
Full House Resor Rg 19:13:15 / 08.07.26 |
2.725 | 2.44% | 0.07 | 2.720 | 2.730 | 6'046 | |
|
Fulton Financial Rg 19:37:00 / 08.07.26 |
23.76 | -1.96% | -0.48 | 23.74 | 23.76 | 214'031 | |
|
Funko-A Rg 19:35:32 / 08.07.26 |
5.305 | -1.76% | -0.10 | 5.300 | 5.310 | 89'456 | |
|
Futu Hldg Sp ADR-A 19:33:27 / 08.07.26 |
95.53 | 1.60% | 1.50 | 95.45 | 95.68 | 228'702 | |
|
Future FnTch Gr Rg 19:36:45 / 08.07.26 |
0.5090 | -12.27% | -0.07 | 0.5100 | 0.5179 | 37'580 | |
|
Future Vision Rg 18:12:36 / 08.07.26 |
10.960 | 0.05% | 0.01 | 10.960 | 11.000 | 5 | |
|
FVCBankcorp Rg 19:03:57 / 08.07.26 |
17.210 | -0.29% | -0.05 | 17.210 | 17.250 | 17'600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 19:35:46 / 08.07.26 |
8.140 | -27.01% | -9.82% | -15.21% | 3.56% | -9.76% | -30.19% | 165.79% |
|
AEye Rg-A 19:28:16 / 08.07.26 |
1.315 | -27.17% | 5.51% | -8.04% | -18.32% | -25.28% | 11.44% | -76.22% |
|
Cadiz Rg 19:35:05 / 08.07.26 |
4.065 | -27.27% | -21.54% | -0.37% | 4.23% | -17.21% | 34.60% | 16.57% |
|
Ebang Intl Hld Rg-A 19:28:40 / 08.07.26 |
2.100 | -27.30% | -61.36% | 1.38% | 10.50% | 12.18% | -33.63% | -70.45% |
|
Aptorum Rg 18:54:44 / 08.07.26 |
0.7750 | -27.32% | -72.49% | -3.13% | -14.25% | -14.84% | -14.93% | -72.09% |
|
Gelteq Rg 18:33:27 / 08.07.26 |
0.5510 | -27.38% | -74.96% | -16.52% | 7.09% | -20.73% | -70.69% | 0.00% |
|
Arhaus Rg-A 19:35:36 / 08.07.26 |
7.750 | -27.39% | -13.40% | -9.78% | 15.67% | 8.85% | -16.03% | -19.88% |
|
Alliance Hldg-A Rg 17:03:24 / 08.07.26 |
5.900 | -27.48% | -35.32% | 1.90% | 8.46% | -14.86% | 6.12% | 152.59% |
|
Entrada Therapet Rg 19:32:57 / 08.07.26 |
7.305 | -27.53% | -56.91% | -3.75% | 22.36% | -47.78% | -3.50% | -56.81% |
|
Arvinas Rg 19:36:00 / 08.07.26 |
8.520 | -27.57% | -55.19% | 3.90% | 22.06% | -22.33% | 3.52% | -62.32% |
|
Coinbase Glb Rg-A 19:37:03 / 08.07.26 |
160.93 | -27.70% | -34.15% | 1.06% | 4.52% | -17.85% | -56.95% | 107.71% |
|
CuriositStream Rg-A 19:26:21 / 08.07.26 |
2.730 | -27.89% | 79.08% | -5.54% | 1.87% | -18.02% | -40.52% | 183.97% |
|
Hesai Grp Sp ADS-B 19:36:36 / 08.07.26 |
16.370 | -27.90% | 16.86% | -10.20% | -6.62% | -32.41% | -27.11% | 53.52% |
|
Horizon Technology Finance Corp 19:36:31 / 08.07.26 |
4.645 | -28.06% | -48.39% | -1.80% | 4.62% | -2.62% | -42.08% | -62.21% |
|
Grace Therap Rg 19:36:31 / 08.07.26 |
2.485 | -28.08% | -34.12% | 10.94% | 7.58% | -43.00% | -18.79% | 0.00% |
|
Array Tech Rg 19:36:36 / 08.07.26 |
6.260 | -28.20% | 9.60% | -12.69% | -8.41% | -17.96% | -18.70% | -66.77% |
|
Camp4 Therap Rg 19:34:22 / 08.07.26 |
4.340 | -28.22% | -15.71% | 0.00% | 0.00% | -5.45% | 185.53% | 0.00% |
|
Autodesk Inc Rg 19:36:01 / 08.07.26 |
209.25 | -28.25% | -28.15% | 4.75% | -5.44% | -12.56% | -31.90% | 5.36% |
|
Bilibili Sp ADR-Z 19:32:55 / 08.07.26 |
18.100 | -28.43% | -2.82% | 3.84% | 0.11% | -27.45% | -16.86% | 18.12% |
|
Iperionx Sp ADS 19:32:54 / 08.07.26 |
23.92 | -28.56% | -24.85% | -17.32% | -30.04% | -29.06% | -15.51% | 241.93% |
|
CytoMed Thera Rg 19:33:16 / 08.07.26 |
0.8460 | -28.57% | -71.83% | -5.00% | -13.64% | -3.73% | -56.62% | -70.31% |
|
Electra Battery Rg 18:10:05 / 08.07.26 |
0.5582 | -28.58% | -69.19% | -3.48% | -9.25% | -17.41% | -51.04% | -86.00% |
|
Ascentage Sp ADS 19:05:31 / 08.07.26 |
18.060 | -28.68% | 0.00% | 6.38% | 9.50% | -27.37% | -54.82% | 0.00% |
|
Aurora Sp ADR 18:54:14 / 08.07.26 |
4.470 | -28.75% | -37.45% | 4.44% | -20.18% | -39.43% | -60.07% | -23.08% |
|
CCC Intell Sltn Rg 19:36:32 / 08.07.26 |
5.455 | -28.81% | -51.75% | 1.39% | 16.06% | 1.39% | -44.11% | -46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 19:36:12 / 08.07.26 |
53.74 | -1.41% |
54.05 15:30 |
52.38 16:30 |
85.99 05.03.26 |
46.46 20.05.26 |
131'511 |
|
Freshworks Rg-A 19:36:59 / 08.07.26 |
10.270 | -1.06% |
10.300 18:46 |
10.100 15:56 |
12.350 09.01.26 |
6.795 12.02.26 |
1'140'091 |
|
Friedman Ind Rg 19:29:22 / 08.07.26 |
33.09 | 2.16% |
33.29 16:37 |
32.39 15:30 |
37.65 18.06.26 |
16.580 13.03.26 |
3'448 |
|
Frmrs & Merch Bn Rg 19:30:48 / 08.07.26 |
29.94 | -1.19% |
30.19 15:30 |
29.66 16:05 |
31.54 02.07.26 |
23.56 07.01.26 |
10'464 |
|
Frontdoor Rg 19:35:47 / 08.07.26 |
74.97 | -4.40% |
78.17 15:30 |
74.58 18:26 |
80.37 07.07.26 |
50.91 31.03.26 |
60'432 |
|
Frontir Grop Hld Rg 19:35:47 / 08.07.26 |
7.180 | -2.45% |
7.190 18:57 |
6.915 16:49 |
8.400 25.06.26 |
3.030 19.03.26 |
686'327 |
|
FRP Holdings Rg 19:36:27 / 08.07.26 |
24.47 | -0.57% |
24.61 15:30 |
24.36 16:17 |
25.73 29.06.26 |
20.54 25.03.26 |
2'525 |
|
FS Bancorp Rg 19:11:04 / 08.07.26 |
43.01 | 0.30% |
43.34 19:11 |
42.64 15:30 |
44.69 02.07.26 |
37.02 20.03.26 |
1'450 |
|
FSHP Rg 16:46:35 / 08.07.26 |
11.200 | 1.17% |
11.200 16:46 |
11.190 15:30 |
11.990 21.05.26 |
10.760 02.01.26 |
104 |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -3.13% |
0.9500 15:30 |
0.9300 16:54 |
1.660 24.03.26 |
0.8101 25.06.26 |
4'764 |
|
FTAI Infra Rg 19:31:35 / 08.07.26 |
4.480 | 2.05% |
4.495 16:02 |
4.350 15:30 |
6.680 26.02.26 |
4.090 05.06.26 |
74'944 |
|
FTAI Rg 19:34:23 / 08.07.26 |
214.32 | -5.82% |
227.02 15:36 |
211.46 18:00 |
323.00 26.02.26 |
198.03 02.01.26 |
106'874 |
|
FTC Solar Rg 19:25:32 / 08.07.26 |
4.770 | -4.60% |
4.920 16:15 |
4.440 18:45 |
12.700 08.01.26 |
3.210 06.05.26 |
17'156 |
|
Fuel Tech Rg 19:04:33 / 08.07.26 |
1.710 | -3.93% |
1.760 15:30 |
1.680 16:50 |
2.350 22.06.26 |
1.170 30.03.26 |
19'974 |
|
FuelCell Energy Rg 19:36:48 / 08.07.26 |
23.24 | -10.48% |
23.37 19:27 |
20.61 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
3'688'758 |
|
FUFU Rg-A 18:01:22 / 08.07.26 |
1.350 | -0.74% |
1.370 15:36 |
1.330 15:30 |
3.470 14.01.26 |
1.310 01.07.26 |
3'058 |
|
Fulcrum Thera Rg 19:36:45 / 08.07.26 |
3.635 | -3.58% |
3.750 15:30 |
3.610 18:16 |
12.000 19.02.26 |
2.910 02.06.26 |
278'526 |
|
Fulgent Genetics Rg 19:32:57 / 08.07.26 |
20.88 | -0.69% |
21.00 17:11 |
20.62 16:02 |
28.85 22.01.26 |
13.460 03.03.26 |
32'088 |
|
Full House Resor Rg 19:13:15 / 08.07.26 |
2.725 | 2.44% |
2.730 19:03 |
2.605 17:24 |
3.365 12.06.26 |
2.050 06.03.26 |
6'046 |
|
Fulton Financial Rg 19:37:00 / 08.07.26 |
23.76 | -1.96% |
24.10 15:30 |
23.51 16:55 |
24.68 02.07.26 |
19.000 19.03.26 |
214'031 |
|
Funko-A Rg 19:35:32 / 08.07.26 |
5.305 | -1.76% |
5.350 15:30 |
5.180 16:27 |
6.080 08.05.26 |
2.900 27.03.26 |
89'456 |
|
Futu Hldg Sp ADR-A 19:33:27 / 08.07.26 |
95.53 | 1.60% |
96.05 15:59 |
92.11 18:25 |
189.20 12.01.26 |
80.59 22.05.26 |
228'702 |
|
Future FnTch Gr Rg 19:36:45 / 08.07.26 |
0.5090 | -12.27% |
0.5971 15:30 |
0.4499 17:40 |
3.364 08.01.26 |
0.4499 08.07.26 |
37'580 |
|
Future Vision Rg 18:12:36 / 08.07.26 |
10.960 | 0.05% |
10.990 16:08 |
10.990 16:08 |
11.760 22.06.26 |
10.570 02.01.26 |
5 |
|
FVCBankcorp Rg 19:03:57 / 08.07.26 |
17.210 | -0.29% |
17.260 15:30 |
16.980 16:37 |
17.970 02.07.26 |
13.380 07.01.26 |
17'600 |