×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:36:32
- 25'778.63
- -0.16%
- -40.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% | -3.24 | 106.80 | 111.50 | 586 | |
|
Forrester Resear Rg 20:18:43 / 08.07.26 |
9.640 | -0.21% | -0.02 | 9.640 | 9.700 | 15'515 | |
|
Forte Bioscienc Rg 20:35:20 / 08.07.26 |
21.36 | -4.00% | -0.89 | 21.28 | 21.41 | 69'183 | |
|
Fortinet Rg 20:36:20 / 08.07.26 |
155.97 | -1.70% | -2.70 | 155.90 | 156.07 | 510'372 | |
|
Fortrea Rg 20:35:20 / 08.07.26 |
16.930 | -3.15% | -0.55 | 16.910 | 16.950 | 145'429 | |
|
Fortress Biotch Rg 20:32:33 / 08.07.26 |
2.975 | -0.50% | -0.02 | 2.970 | 2.980 | 43'049 | |
|
Forum Markets Rg 20:27:22 / 08.07.26 |
5.800 | 1.75% | 0.10 | 5.790 | 5.880 | 22'488 | |
|
Forward Air Rg 20:29:51 / 08.07.26 |
12.140 | -7.33% | -0.96 | 12.090 | 12.140 | 100'025 | |
|
Forward Industr Rg 20:33:40 / 08.07.26 |
4.070 | -5.46% | -0.24 | 4.060 | 4.070 | 242'801 | |
|
Fossil Group Rg 20:35:45 / 08.07.26 |
4.135 | 0.36% | 0.02 | 4.130 | 4.140 | 77'618 | |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% | -0.01 | 1.320 | 1.460 | 5'857 | |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 20:32:48 / 08.07.26 |
16.470 | -3.12% | -0.53 | 16.430 | 16.470 | 81'581 | |
|
Fox Rg-A 20:36:13 / 08.07.26 |
53.83 | -1.98% | -1.09 | 53.80 | 53.84 | 692'556 | |
|
Fox Rg-B 20:36:12 / 08.07.26 |
48.52 | -1.38% | -0.68 | 48.49 | 48.53 | 195'473 | |
|
Foxx Dvlp Rg 20:20:10 / 08.07.26 |
2.970 | -5.41% | -0.17 | 2.820 | 3.080 | 1'842 | |
|
Fractyl Health Rg 20:33:19 / 08.07.26 |
0.7700 | -3.27% | -0.03 | 0.7685 | 0.7715 | 82'836 | |
|
Frankl Wireless Rg 20:11:03 / 08.07.26 |
2.420 | 1.68% | 0.04 | 2.400 | 2.530 | 2'877 | |
|
Franklin Electri Rg 20:30:30 / 08.07.26 |
101.20 | -1.53% | -1.57 | 101.16 | 101.27 | 22'425 | |
|
Franklin Finl Sv Rg 20:23:31 / 08.07.26 |
61.42 | -0.49% | -0.30 | 61.18 | 61.65 | 8'192 | |
|
Frd Fut Intell Rg 20:36:28 / 08.07.26 |
0.2095 | -8.91% | -0.02 | 0.2089 | 0.2095 | 886'479 | |
|
Freedom Holding Rg 20:35:56 / 08.07.26 |
157.57 | 2.95% | 4.52 | 156.13 | 158.61 | 48'215 | |
|
Freight Tech Rg 19:42:31 / 08.07.26 |
3.515 | -15.71% | -0.66 | 3.460 | 3.550 | 10'916 | |
|
FreightCar Ameri Rg 20:30:45 / 08.07.26 |
8.200 | 1.49% | 0.12 | 8.180 | 8.220 | 21'833 | |
|
Frequency Electr Rg 20:35:59 / 08.07.26 |
56.88 | -8.58% | -5.34 | 56.39 | 57.08 | 34'741 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 20:35:42 / 08.07.26 |
84.94 | -24.21% | -35.43% | -4.72% | -4.20% | -7.66% | -19.40% | -35.16% |
|
Fox Rg-B 20:36:12 / 08.07.26 |
48.52 | -24.23% | 7.56% | 0.21% | -20.50% | -14.95% | -4.13% | 54.14% |
|
Intrusion Rg 20:32:43 / 08.07.26 |
0.9107 | -24.41% | -71.73% | 10.86% | 24.72% | -3.14% | -60.40% | -96.01% |
|
Goosehead Ins-A Rg 20:34:45 / 08.07.26 |
56.89 | -24.51% | -48.14% | 12.41% | 47.31% | 38.08% | -42.80% | -7.21% |
|
HomesToLife Rg 20:32:30 / 08.07.26 |
1.950 | -24.53% | -76.50% | -1.02% | -0.51% | -4.88% | -45.38% | 0.00% |
|
Intuitive Surgic Rg 20:35:39 / 08.07.26 |
418.90 | -24.55% | -18.14% | 4.11% | 1.67% | -10.56% | -20.68% | 28.98% |
|
Duolingo Rg-A 20:35:29 / 08.07.26 |
127.38 | -24.81% | -59.30% | 5.09% | 4.48% | 28.95% | -67.40% | -2.44% |
|
Fox Rg-A 20:36:13 / 08.07.26 |
53.83 | -24.84% | 13.05% | -0.55% | -20.84% | -15.44% | -2.50% | 61.15% |
|
Domino's Pizza Rg 20:35:41 / 08.07.26 |
305.10 | -24.87% | -25.40% | 0.30% | -3.07% | -17.11% | -34.17% | -8.35% |
|
Citius Pharmactc Rg 17:29:58 / 08.07.26 |
0.5700 | -24.90% | -85.41% | -6.39% | 3.09% | -33.41% | -67.80% | -98.06% |
|
Amphastar Pharma Rg 20:30:33 / 08.07.26 |
18.820 | -25.02% | -45.92% | -6.37% | -7.24% | -13.19% | -16.13% | -64.09% |
|
Check Point Sftw Rg 20:31:36 / 08.07.26 |
136.32 | -25.23% | -25.68% | 1.51% | 8.46% | 1.21% | -41.05% | 10.97% |
|
Copart Rg 20:36:23 / 08.07.26 |
28.63 | -25.24% | -49.00% | -0.57% | -8.72% | -14.19% | -39.91% | -33.56% |
|
Bionano Genom Rg 20:07:20 / 08.07.26 |
1.135 | -25.49% | -93.41% | -2.99% | -2.16% | -11.33% | -66.12% | -99.67% |
|
Harte-Hanks Rg 20:12:21 / 08.07.26 |
2.160 | -25.58% | -56.50% | 3.70% | -15.15% | -22.76% | -40.27% | -57.01% |
|
Airship AI Rg 20:36:02 / 08.07.26 |
2.185 | -25.61% | -65.65% | -9.34% | -24.66% | -11.54% | -61.12% | 0.00% |
|
AudioEye Rg 20:15:09 / 08.07.26 |
7.350 | -25.83% | -51.28% | 15.93% | 10.03% | 5.45% | -39.75% | 52.47% |
|
Ferroglobe Rg 20:36:18 / 08.07.26 |
3.265 | -25.86% | -9.47% | -0.76% | -14.30% | -27.77% | -25.46% | -28.63% |
|
Bolt Biotherap Rg 19:27:32 / 08.07.26 |
4.030 | -26.09% | -62.16% | 1.00% | -8.82% | -19.72% | -35.21% | -85.74% |
|
FGI Industries Rg 18:38:58 / 08.07.26 |
4.050 | -26.49% | 8.69% | -8.78% | -36.62% | -12.90% | 5.13% | -52.92% |
|
CareCloud Rg 20:31:24 / 08.07.26 |
2.100 | -26.71% | -41.53% | -7.49% | -8.30% | -30.69% | -12.50% | -25.17% |
|
17Ed&Tech SpADR 18:00:38 / 08.07.26 |
2.470 | -26.86% | 62.03% | 16.36% | 12.28% | 34.74% | 15.84% | -43.12% |
|
Perpetuals Sp ADS 20:21:18 / 08.07.26 |
4.700 | -26.87% | 80.08% | -15.32% | -15.32% | -18.69% | 86.51% | 0.00% |
|
Aware Rg 19:26:38 / 08.07.26 |
1.430 | -26.88% | -30.26% | 4.38% | 0.00% | 14.40% | -30.24% | -14.47% |
|
Gevo Rg 20:32:47 / 08.07.26 |
1.480 | -27.00% | -30.14% | 2.07% | -0.67% | -26.00% | -7.50% | -7.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -2.84% |
110.72 15:30 |
110.72 15:30 |
171.50 02.01.26 |
96.00 26.06.26 |
586 |
|
Forrester Resear Rg 20:18:43 / 08.07.26 |
9.640 | -0.21% |
9.640 20:18 |
9.300 16:17 |
9.920 06.07.26 |
4.910 13.02.26 |
15'515 |
|
Forte Bioscienc Rg 20:35:20 / 08.07.26 |
21.36 | -4.00% |
22.33 15:56 |
20.41 18:20 |
35.79 09.04.26 |
15.540 08.06.26 |
69'183 |
|
Fortinet Rg 20:36:20 / 08.07.26 |
155.97 | -1.70% |
159.27 15:35 |
154.45 17:24 |
163.45 06.07.26 |
73.60 20.01.26 |
510'372 |
|
Fortrea Rg 20:35:20 / 08.07.26 |
16.930 | -3.15% |
17.140 15:37 |
16.590 16:52 |
18.610 06.01.26 |
8.550 06.04.26 |
145'429 |
|
Fortress Biotch Rg 20:32:33 / 08.07.26 |
2.975 | -0.50% |
3.020 17:09 |
2.920 15:32 |
4.530 09.01.26 |
2.185 14.05.26 |
43'049 |
|
Forum Markets Rg 20:27:22 / 08.07.26 |
5.800 | 1.75% |
5.920 17:13 |
5.480 15:46 |
7.130 06.07.26 |
1.760 13.04.26 |
22'488 |
|
Forward Air Rg 20:29:51 / 08.07.26 |
12.140 | -7.33% |
13.180 16:41 |
11.760 18:25 |
31.17 10.02.26 |
7.860 19.05.26 |
100'025 |
|
Forward Industr Rg 20:33:40 / 08.07.26 |
4.070 | -5.46% |
4.220 15:34 |
4.005 17:27 |
8.820 15.01.26 |
3.495 26.06.26 |
242'801 |
|
Fossil Group Rg 20:35:45 / 08.07.26 |
4.135 | 0.36% |
4.170 20:27 |
4.010 17:12 |
5.740 17.04.26 |
3.240 05.02.26 |
77'618 |
|
Founder Grp Rg-A 18:06:15 / 08.07.26 |
1.400 | -0.71% |
1.450 15:50 |
1.400 15:30 |
31.00 13.02.26 |
1.330 25.06.26 |
5'857 |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% |
11.990 09.04.26 |
11.000 10.04.26 |
427 | ||
|
Fox Fact Hldg Rg 20:32:48 / 08.07.26 |
16.470 | -3.12% |
16.920 15:30 |
16.170 18:02 |
20.80 08.05.26 |
15.250 09.03.26 |
81'581 |
|
Fox Rg-A 20:36:13 / 08.07.26 |
53.83 | -1.98% |
55.24 15:30 |
53.48 17:52 |
76.38 09.01.26 |
48.35 25.06.26 |
692'556 |
|
Fox Rg-B 20:36:12 / 08.07.26 |
48.52 | -1.38% |
49.39 15:30 |
48.20 17:52 |
68.14 05.01.26 |
44.12 25.06.26 |
195'473 |
|
Foxx Dvlp Rg 20:20:10 / 08.07.26 |
2.970 | -5.41% |
3.050 15:30 |
2.940 18:57 |
7.890 04.06.26 |
2.230 03.06.26 |
1'842 |
|
Fractyl Health Rg 20:33:19 / 08.07.26 |
0.7700 | -3.27% |
0.7980 15:30 |
0.7591 19:04 |
2.370 05.01.26 |
0.3774 05.02.26 |
82'836 |
|
Frankl Wireless Rg 20:11:03 / 08.07.26 |
2.420 | 1.68% |
2.420 20:11 |
2.310 16:57 |
4.390 02.01.26 |
2.310 08.07.26 |
2'877 |
|
Franklin Electri Rg 20:30:30 / 08.07.26 |
101.20 | -1.53% |
102.29 15:30 |
100.62 17:39 |
111.45 12.02.26 |
89.65 20.03.26 |
22'425 |
|
Franklin Finl Sv Rg 20:23:31 / 08.07.26 |
61.42 | -0.49% |
62.05 18:20 |
60.58 15:38 |
64.45 02.07.26 |
45.48 26.01.26 |
8'192 |
|
Frd Fut Intell Rg 20:36:28 / 08.07.26 |
0.2095 | -8.91% |
0.2252 15:30 |
0.2061 18:35 |
1.330 07.01.26 |
0.2061 08.07.26 |
886'479 |
|
Freedom Holding Rg 20:35:56 / 08.07.26 |
157.57 | 2.95% |
161.09 16:28 |
150.69 15:30 |
167.50 02.07.26 |
107.98 19.02.26 |
48'215 |
|
Freight Tech Rg 19:42:31 / 08.07.26 |
3.515 | -15.71% |
3.820 15:30 |
3.470 19:14 |
11.150 06.01.26 |
2.550 15.05.26 |
10'916 |
|
FreightCar Ameri Rg 20:30:45 / 08.07.26 |
8.200 | 1.49% |
8.270 20:04 |
7.975 15:30 |
14.870 26.02.26 |
7.340 04.06.26 |
21'833 |
|
Frequency Electr Rg 20:35:59 / 08.07.26 |
56.88 | -8.58% |
62.16 16:07 |
56.88 20:35 |
80.00 15.06.26 |
39.90 20.03.26 |
34'741 |