×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Falcon's Beyod Rg-A 02:00:00 / 11.10.25 |
12.650 | -0.86% | -0.11 | 12.650 | 12.890 | ||
|
Fangdd Rg-A 02:00:00 / 11.10.25 |
3.360 | -5.62% | -0.20 | 3.380 | 3.390 | ||
|
Farmer Brothers Rg 02:00:00 / 11.10.25 |
1.740 | -3.33% | -0.06 | 1.740 | 1.760 | ||
|
Farmers Natl Ban Rg 02:00:00 / 11.10.25 |
13.730 | -2.00% | -0.28 | 13.720 | 13.740 | ||
|
Farmmi Rg 02:00:00 / 11.10.25 |
1.700 | -10.99% | -0.21 | 1.700 | 1.710 | ||
|
Fast Track Rg 02:00:00 / 11.10.25 |
0.4872 | -8.68% | -0.05 | 0.4702 | 0.4814 | ||
|
Fastenal Rg 02:00:00 / 11.10.25 |
45.78 | -1.99% | -0.93 | 45.79 | 45.80 | ||
|
Fat Brands Rg-A 02:00:00 / 11.10.25 |
1.975 | -3.89% | -0.08 | 1.950 | 2.000 | ||
|
Fat Brands Rg-B 02:00:00 / 11.10.25 |
2.590 | 2.78% | 0.07 | 2.490 | 2.700 | ||
|
Fate Therapeutic Rg 02:00:00 / 11.10.25 |
1.635 | 1.55% | 0.03 | 1.630 | 1.640 | ||
|
Fathom Hldgs Rg 02:00:00 / 11.10.25 |
1.580 | -6.51% | -0.11 | 1.570 | 1.590 | ||
|
Fatpipe Rg 02:00:00 / 11.10.25 |
5.410 | -7.99% | -0.47 | 5.390 | 5.490 | ||
|
FB Bancorp Rg 02:00:00 / 11.10.25 |
11.850 | -1.33% | -0.16 | 11.850 | 11.870 | ||
|
FBS Global Rg 02:00:00 / 11.10.25 |
0.6630 | -7.06% | -0.05 | 0.6681 | 0.6893 | ||
|
FEBO Rg 02:00:00 / 11.10.25 |
0.7390 | -1.35% | -0.01 | 0.7080 | 0.7400 | ||
|
Femasys Rg 02:00:00 / 11.10.25 |
0.6125 | -5.64% | -0.04 | 0.6019 | 0.6130 | ||
|
Femto Tech Rg 23:20:00 / 10.10.25 |
0.6500 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 11.10.25 |
8.570 | -8.15% | -0.76 | 8.560 | 8.640 | ||
|
Ferroglobe Rg 02:00:00 / 11.10.25 |
4.960 | -6.15% | -0.33 | 4.960 | 4.970 | ||
|
Ferrovial Rg 02:00:00 / 11.10.25 |
60.22 | 0.60% | 0.36 | 60.19 | 60.23 | ||
|
FG Merger Rg 02:00:00 / 11.10.25 |
10.020 | 0.10% | 0.01 | 10.000 | 10.020 | ||
|
FG Nexus Rg 02:00:00 / 11.10.25 |
5.000 | -19.74% | -1.23 | 4.950 | 5.000 | ||
|
FGI Industries Rg 02:00:00 / 11.10.25 |
4.870 | -14.41% | -0.82 | 4.870 | 4.930 | ||
|
FibroBiologics Rg 02:00:00 / 11.10.25 |
0.4517 | -7.32% | -0.04 | 0.4450 | 0.4526 | ||
|
FibroGen Rg 02:00:00 / 11.10.25 |
10.550 | -3.74% | -0.41 | 10.450 | 10.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cooper Co Rg 02:00:00 / 11.10.25 |
68.37 | -24.13% | -26.28% | -2.97% | 2.53% | -5.87% | -35.95% | 6.33% |
|
111 Sp ADS 02:00:00 / 11.10.25 |
4.400 | -24.40% | -69.61% | -2.00% | -23.34% | -42.03% | -54.16% | -82.36% |
|
Gaxos.ai Rg 02:00:00 / 11.10.25 |
1.820 | -24.51% | -52.11% | 7.06% | 5.81% | 46.77% | 38.93% | 0.00% |
|
Candel Therapeut Rg 02:00:00 / 11.10.25 |
6.190 | -24.54% | 345.58% | 11.33% | 29.23% | -8.16% | 2.82% | 118.33% |
|
1stdibs.com Rg 02:00:00 / 11.10.25 |
2.550 | -24.58% | -42.95% | -2.30% | -8.93% | -4.85% | -43.21% | -56.01% |
|
ICU Medical Rg 02:00:00 / 11.10.25 |
114.13 | -24.67% | 17.19% | -6.50% | -12.46% | -6.81% | -36.14% | -22.07% |
|
Clarus Rg 02:00:00 / 11.10.25 |
3.210 | -25.06% | -50.98% | -6.41% | -15.97% | -10.58% | -26.88% | -73.90% |
|
Defntv Health Rg-A 02:00:00 / 11.10.25 |
2.870 | -25.06% | -69.01% | -16.08% | -30.84% | -25.26% | -35.21% | -79.22% |
|
Champns Onclgy Rg 02:00:00 / 11.10.25 |
6.460 | -25.09% | 18.67% | 1.10% | -5.42% | -19.35% | 42.29% | -14.40% |
|
Autolus Thp Sp ADS 02:00:00 / 11.10.25 |
1.660 | -25.11% | -72.67% | 3.11% | 20.29% | -31.12% | -59.90% | -43.23% |
|
Heartland Expres Rg 02:00:00 / 11.10.25 |
7.950 | -25.13% | -41.09% | -8.93% | -6.14% | -4.56% | -31.52% | -41.34% |
|
Foxx Dvlp Rg 02:00:00 / 11.10.25 |
4.160 | -25.22% | 0.00% | -8.17% | -12.42% | -24.36% | -55.51% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 11.10.25 |
2.200 | -25.38% | -97.22% | -3.93% | 10.55% | 4.76% | -16.35% | -100.00% |
|
AERT Rg 02:00:00 / 11.10.25 |
0.6345 | -25.67% | -72.35% | -1.28% | 3.25% | -36.55% | -70.07% | 0.00% |
|
Dorchester Minerals 02:00:00 / 11.10.25 |
23.93 | -25.77% | -22.27% | -5.64% | -5.56% | -12.98% | -25.15% | -12.80% |
|
Amesite Rg 02:00:00 / 11.10.25 |
3.410 | -25.89% | 55.07% | 7.23% | -6.06% | 7.57% | 45.11% | 10.69% |
|
ICF Intl Rg 02:00:00 / 11.10.25 |
86.54 | -25.93% | -34.15% | -8.08% | -12.86% | 3.67% | -48.60% | -21.73% |
|
Astrotech Rg 02:00:00 / 11.10.25 |
4.400 | -26.04% | -41.46% | -25.17% | -10.75% | -21.43% | -45.75% | -61.25% |
|
Avaln Globocare Rg 02:00:00 / 11.10.25 |
2.260 | -26.15% | -66.87% | 0.89% | -20.14% | 4.63% | -29.99% | -96.60% |
|
Alliance Hldg-A Rg 02:00:00 / 11.10.25 |
6.460 | -26.60% | 616.44% | -4.01% | -1.52% | 15.56% | 145.63% | 0.00% |
|
Crocs Rg 02:00:00 / 11.10.25 |
76.70 | -26.60% | -13.94% | -9.65% | -0.94% | -27.08% | -45.04% | 4.89% |
|
Aura Bioscis Rg 02:00:00 / 11.10.25 |
5.920 | -26.64% | -31.94% | -2.15% | -4.21% | -11.77% | -34.80% | -56.21% |
|
Exponent Rg 02:00:00 / 11.10.25 |
65.27 | -26.73% | -25.85% | -2.73% | -6.82% | -9.98% | -42.13% | -26.12% |
|
8x8 Rg 02:00:00 / 11.10.25 |
1.810 | -26.97% | -48.41% | -12.14% | -13.81% | -6.22% | -7.65% | -40.73% |
|
Forward Air Rg 02:00:00 / 11.10.25 |
22.59 | -27.04% | -62.57% | -3.59% | -23.03% | -15.74% | -38.48% | -75.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Falcon's Beyod Rg-A 02:00:00 / 11.10.25 |
12.650 | -0.86% |
12.760 15:30 |
12.650 21:57 |
16.300 18.09.25 |
3.640 29.01.25 |
3'231 |
|
Fangdd Rg-A 02:00:00 / 11.10.25 |
3.360 | -5.62% |
3.580 15:30 |
3.210 17:24 |
11.370 12.02.25 |
1.250 21.08.25 |
106'909 |
|
Farmer Brothers Rg 02:00:00 / 11.10.25 |
1.740 | -3.33% |
1.810 15:30 |
1.720 19:50 |
3.265 03.03.25 |
1.345 23.06.25 |
19'938 |
|
Farmers Natl Ban Rg 02:00:00 / 11.10.25 |
13.730 | -2.00% |
14.200 16:51 |
13.710 21:59 |
15.450 05.09.25 |
11.630 04.04.25 |
48'261 |
|
Farmmi Rg 02:00:00 / 11.10.25 |
1.700 | -10.99% |
1.960 15:30 |
1.700 21:59 |
7.016 15.01.25 |
1.450 17.03.25 |
11'421 |
|
Fast Track Rg 02:00:00 / 11.10.25 |
0.4872 | -8.68% |
0.5272 16:55 |
0.4800 21:36 |
9.690 03.06.25 |
0.3898 13.08.25 |
18'427 |
|
Fastenal Rg 02:00:00 / 11.10.25 |
45.78 | -1.99% |
47.69 15:31 |
45.70 21:54 |
50.63 25.08.25 |
35.31 08.04.25 |
4'088'270 |
|
Fat Brands Rg-A 02:00:00 / 11.10.25 |
1.975 | -3.89% |
2.060 19:25 |
1.950 21:35 |
4.050 03.02.25 |
1.750 22.08.25 |
58'020 |
|
Fat Brands Rg-B 02:00:00 / 11.10.25 |
2.590 | 2.78% |
2.590 15:30 |
2.590 15:30 |
5.130 30.01.25 |
2.190 07.04.25 |
99 |
|
Fate Therapeutic Rg 02:00:00 / 11.10.25 |
1.635 | 1.55% |
1.660 21:59 |
1.445 17:40 |
1.985 06.01.25 |
0.6611 04.04.25 |
1'046'262 |
|
Fathom Hldgs Rg 02:00:00 / 11.10.25 |
1.580 | -6.51% |
1.715 15:35 |
1.570 21:59 |
3.360 17.09.25 |
0.6500 16.04.25 |
66'044 |
|
Fatpipe Rg 02:00:00 / 11.10.25 |
5.410 | -7.99% |
6.050 15:42 |
5.350 19:52 |
23.27 08.04.25 |
5.350 10.10.25 |
26'671 |
|
FB Bancorp Rg 02:00:00 / 11.10.25 |
11.850 | -1.33% |
12.050 16:27 |
11.850 21:59 |
12.440 23.09.25 |
9.810 09.04.25 |
45'516 |
|
FBS Global Rg 02:00:00 / 11.10.25 |
0.6630 | -7.06% |
0.7299 15:46 |
0.6511 21:29 |
5.450 06.02.25 |
0.4422 16.04.25 |
7'347 |
|
FEBO Rg 02:00:00 / 11.10.25 |
0.7390 | -1.35% |
0.7502 17:18 |
0.7200 15:30 |
2.280 06.01.25 |
0.6100 21.08.25 |
1'155 |
|
Femasys Rg 02:00:00 / 11.10.25 |
0.6125 | -5.64% |
0.6740 16:01 |
0.5911 17:40 |
1.800 21.02.25 |
0.3068 26.08.25 |
347'291 |
|
Femto Tech Rg 23:20:00 / 10.10.25 |
0.6500 | 0.00% |
0.6523 19:20 |
0.6200 17:31 |
11.450 22.04.25 |
0.3000 02.09.25 |
16'756 |
|
Fennec Pharma Rg 02:00:00 / 11.10.25 |
8.570 | -8.15% |
9.240 15:30 |
8.570 21:59 |
9.880 03.10.25 |
4.680 09.04.25 |
29'353 |
|
Ferroglobe Rg 02:00:00 / 11.10.25 |
4.960 | -6.15% |
5.360 15:32 |
4.960 21:59 |
5.430 09.10.25 |
2.980 08.04.25 |
375'060 |
|
Ferrovial Rg 02:00:00 / 11.10.25 |
60.22 | 0.60% |
60.77 19:41 |
59.91 17:34 |
61.13 08.10.25 |
40.10 14.01.25 |
588'272 |
|
FG Merger Rg 02:00:00 / 11.10.25 |
10.020 | 0.10% |
10.020 22:00 |
10.000 15:30 |
10.100 02.10.25 |
9.530 05.03.25 |
2'201 |
|
FG Nexus Rg 02:00:00 / 11.10.25 |
5.000 | -19.74% |
6.000 15:30 |
4.970 21:59 |
41.01 07.08.25 |
4.970 10.10.25 |
177'943 |
|
FGI Industries Rg 02:00:00 / 11.10.25 |
4.870 | -14.41% |
5.620 15:30 |
4.850 21:52 |
12.570 16.09.25 |
2.315 14.04.25 |
7'811 |
|
FibroBiologics Rg 02:00:00 / 11.10.25 |
0.4517 | -7.32% |
0.4993 15:30 |
0.4402 19:37 |
2.320 07.01.25 |
0.4402 10.10.25 |
107'978 |
|
FibroGen Rg 02:00:00 / 11.10.25 |
10.550 | -3.74% |
10.960 15:30 |
10.290 17:42 |
21.88 20.02.25 |
4.850 30.06.25 |
12'953 |