×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 06.05.25 |
3.180 | 0.00% | 0.00 | 1.400 | |||
|
Euroseas Rg 02:00:00 / 06.05.25 |
33.85 | 0.00% | 0.00 | 29.95 | 39.78 | 1 | |
|
Evaxion Bio Sp ADS 02:00:00 / 06.05.25 |
1.440 | 0.00% | 0.00 | 1.290 | 1.650 | ||
|
Everbright Dig Rg 02:00:00 / 06.05.25 |
3.850 | 0.00% | 0.00 | 3.480 | 4.280 | ||
|
EverCommerce Rg 02:00:00 / 06.05.25 |
9.970 | 0.00% | 0.00 | 5.130 | 9.960 | 103 | |
|
Evergy Rg 02:00:00 / 06.05.25 |
69.46 | 0.00% | 0.00 | 28.95 | 1 | ||
|
EverQuote-A Rg 02:00:00 / 06.05.25 |
26.34 | 0.00% | 0.00 | 22.19 | 27.35 | 5 | |
|
Everspn Technlgs Rg 02:00:00 / 06.05.25 |
5.730 | 0.00% | 0.00 | 4.020 | 7.590 | ||
|
EVgo Rg 02:00:00 / 06.05.25 |
2.770 | 0.00% | 0.00 | 2.470 | 2.990 | 100 | |
|
Evogene Rg 02:00:00 / 06.05.25 |
1.160 | 0.00% | 0.00 | 1.120 | 1.190 | 20'000 | |
|
Evoke Pharma Rg 02:00:00 / 06.05.25 |
3.070 | 0.00% | 0.00 | 2.420 | 3.700 | ||
|
Evolus Rg 02:00:00 / 06.05.25 |
12.010 | 0.00% | 0.00 | 10.520 | 12.010 | 1 | |
|
Evolv Tech Rg-A 02:00:00 / 06.05.25 |
4.110 | 0.00% | 0.00 | 3.750 | 4.570 | ||
|
Evotec Sp ADS 02:00:00 / 06.05.25 |
4.170 | 0.00% | 0.00 | 4.020 | 4.050 | 373 | |
|
Exact Sciences Rg 02:00:00 / 06.05.25 |
53.33 | 0.00% | 0.00 | 50.24 | 60.00 | ||
|
Exagen Rg 02:00:00 / 06.05.25 |
6.250 | 0.00% | 0.00 | 4.670 | 7.590 | ||
|
Exelixis Rg 02:00:00 / 06.05.25 |
39.84 | 0.00% | 0.00 | 34.45 | 44.02 | 760'571 | |
|
Exelon Rg 02:00:00 / 06.05.25 |
46.00 | 0.00% | 0.00 | 1'661'842 | |||
|
Exicure Rg 02:00:00 / 06.05.25 |
10.730 | 0.00% | 0.00 | 9.300 | 10.730 | ||
|
ExlService Hldg Rg 02:00:00 / 06.05.25 |
46.54 | 0.00% | 0.00 | 42.22 | 52.32 | ||
|
Exozymes Rg 02:00:00 / 06.05.25 |
10.850 | 0.00% | 0.00 | 4.450 | |||
|
eXp World Hldgs Rg 02:00:00 / 06.05.25 |
8.720 | 0.00% | 0.00 | 7.860 | 8.700 | ||
|
Expand Ener Rg 02:00:00 / 06.05.25 |
108.35 | 0.00% | 0.00 | 105.00 | 122.24 | 1 | |
|
Expedia Group Rg 02:00:00 / 06.05.25 |
165.62 | 0.00% | 0.00 | 163.50 | 193.76 | 120 | |
|
Expensify Rg-A 02:00:00 / 06.05.25 |
2.920 | 0.00% | 0.00 | 2.550 | 4.370 | 62'034 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amkor Technology Rg 02:00:00 / 06.05.25 |
17.770 | -30.83% | -46.59% | 1.66% | 15.61% | -27.05% | -45.10% | -6.82% |
|
Bio-Techne Rg 02:00:00 / 06.05.25 |
49.80 | -30.86% | -35.46% | -0.90% | -4.80% | -28.77% | -34.53% | -48.41% |
|
Connexa Sports Rg 02:00:00 / 06.05.25 |
0.8572 | -30.87% | 0.00% | -9.77% | 18.23% | 113.61% | 0.00% | -99.92% |
|
Drilling Tools Rg 02:00:00 / 06.05.25 |
2.260 | -30.89% | -29.15% | 13.00% | 43.04% | -28.25% | -56.87% | -77.32% |
|
Anebulo Pharma Rg 02:00:00 / 06.05.25 |
1.160 | -30.95% | -52.07% | 0.87% | 14.85% | -21.09% | -60.68% | -70.93% |
|
Ambarella Rg 02:00:00 / 06.05.25 |
50.14 | -31.07% | -18.19% | 6.03% | 20.33% | -34.71% | 4.85% | -36.69% |
|
Heartland Expres Rg 02:00:00 / 06.05.25 |
7.720 | -31.19% | -45.86% | -3.62% | -7.54% | -31.98% | -29.17% | -44.86% |
|
Advanced Flower Rg 02:00:00 / 06.05.25 |
5.720 | -31.33% | -36.60% | 5.15% | 15.32% | -33.10% | -39.50% | -53.14% |
|
Bolt Project Rg-A 02:00:00 / 06.05.25 |
6.660 | -31.35% | 0.00% | 22.43% | 34.60% | 4.39% | 0.00% | 0.00% |
|
GrowGeneration Rg 02:00:00 / 06.05.25 |
1.160 | -31.36% | -53.78% | 12.62% | 20.49% | -23.68% | -58.27% | -81.01% |
|
Bioceres Rg 02:00:00 / 06.05.25 |
4.170 | -31.41% | -69.63% | -1.42% | 5.04% | -26.71% | -66.10% | -69.16% |
|
Cosmos Health Rg 02:00:00 / 06.05.25 |
0.4576 | -31.60% | -67.55% | 10.00% | 32.64% | -36.36% | -32.09% | -98.16% |
|
EVgo Rg 02:00:00 / 06.05.25 |
2.770 | -31.60% | -22.63% | -1.77% | 7.78% | -5.14% | 39.20% | -69.29% |
|
Adial Phrmctcls Rg 02:00:00 / 06.05.25 |
0.6895 | -31.73% | -62.93% | -3.43% | -4.24% | -11.43% | -57.70% | -97.94% |
|
Icon Rg 02:00:00 / 06.05.25 |
143.02 | -31.80% | -49.48% | -1.37% | -5.18% | -25.06% | -54.62% | -37.20% |
|
CytoMed Thera Rg 02:00:00 / 06.05.25 |
2.300 | -31.80% | -53.06% | -3.36% | 0.00% | -11.54% | 7.98% | 0.00% |
|
1-800-Flowers.com-A 02:00:00 / 06.05.25 |
5.570 | -31.82% | -48.33% | 2.77% | 5.09% | -31.23% | -36.56% | -51.52% |
|
Beyond Meat Rg 02:00:00 / 06.05.25 |
2.560 | -31.91% | -71.24% | 4.07% | -11.72% | -35.35% | -68.89% | -93.34% |
|
Bridger Rg 02:00:00 / 06.05.25 |
1.450 | -31.92% | -79.02% | 5.07% | 23.93% | -37.50% | -66.74% | 0.00% |
|
EpicQuest Rg 02:00:00 / 06.05.25 |
0.6800 | -32.00% | -64.77% | 7.94% | -0.76% | -33.98% | -30.61% | -66.58% |
|
ICF Intl Rg 02:00:00 / 06.05.25 |
81.06 | -32.00% | -39.55% | -5.45% | -0.89% | -29.51% | -46.32% | -19.24% |
|
DouYu Intl Sp ADR 02:00:00 / 06.05.25 |
7.620 | -32.02% | -19.79% | 5.39% | 22.71% | -51.77% | -20.63% | -55.70% |
|
Churchill Downs Rg 02:00:00 / 06.05.25 |
90.71 | -32.07% | -32.77% | 1.50% | -8.98% | -25.91% | -33.28% | -9.82% |
|
Cullinan Thera Rg 02:00:00 / 06.05.25 |
8.270 | -32.10% | -18.84% | 6.64% | 14.07% | -18.12% | -70.88% | -20.56% |
|
Cassava Sci Rg 02:00:00 / 06.05.25 |
1.600 | -32.20% | -92.89% | 0.63% | 22.14% | -31.03% | -92.57% | -92.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 06.05.25 |
3.180 | 0.00% |
7.600 18.02.25 |
2.730 11.03.25 |
316'656 | ||
|
Euroseas Rg 02:00:00 / 06.05.25 |
33.85 | 0.00% |
34.01 05.05.25 |
21.65 03.02.25 |
1 | ||
|
Evaxion Bio Sp ADS 02:00:00 / 06.05.25 |
1.440 | 0.00% |
9.800 24.01.25 |
1.200 10.04.25 |
11'482 | ||
|
Everbright Dig Rg 02:00:00 / 06.05.25 |
3.850 | 0.00% |
4.990 17.04.25 |
3.520 28.04.25 |
1'240 | ||
|
EverCommerce Rg 02:00:00 / 06.05.25 |
9.970 | 0.00% |
11.115 06.01.25 |
8.100 14.03.25 |
103 | ||
|
Evergy Rg 02:00:00 / 06.05.25 |
69.46 | 0.00% |
70.26 03.04.25 |
59.68 13.01.25 |
1 | ||
|
EverQuote-A Rg 02:00:00 / 06.05.25 |
26.34 | 0.00% |
30.02 25.03.25 |
17.260 13.01.25 |
5 | ||
|
Everspn Technlgs Rg 02:00:00 / 06.05.25 |
5.730 | 0.00% |
6.860 22.01.25 |
4.350 08.04.25 |
14'393 | ||
|
EVgo Rg 02:00:00 / 06.05.25 |
2.770 | 0.00% |
4.505 07.01.25 |
2.200 04.03.25 |
100 | ||
|
Evogene Rg 02:00:00 / 06.05.25 |
1.160 | 0.00% |
1.960 02.01.25 |
0.9500 17.04.25 |
20'000 | ||
|
Evoke Pharma Rg 02:00:00 / 06.05.25 |
3.070 | 0.00% |
5.400 13.02.25 |
2.000 15.04.25 |
1'566 | ||
|
Evolus Rg 02:00:00 / 06.05.25 |
12.010 | 0.00% |
17.070 13.02.25 |
8.680 09.04.25 |
1 | ||
|
Evolv Tech Rg-A 02:00:00 / 06.05.25 |
4.110 | 0.00% |
4.555 29.04.25 |
2.650 07.04.25 |
628'509 | ||
|
Evotec Sp ADS 02:00:00 / 06.05.25 |
4.170 | 0.00% |
4.745 06.02.25 |
2.840 07.04.25 |
373 | ||
|
Exact Sciences Rg 02:00:00 / 06.05.25 |
53.33 | 0.00% |
60.88 13.01.25 |
39.97 08.04.25 |
1'266'134 | ||
|
Exagen Rg 02:00:00 / 06.05.25 |
6.250 | 0.00% |
6.955 29.04.25 |
2.720 04.03.25 |
85'118 | ||
|
Exelixis Rg 02:00:00 / 06.05.25 |
39.84 | 0.00% |
40.25 05.05.25 |
31.90 24.01.25 |
760'571 | ||
|
Exelon Rg 02:00:00 / 06.05.25 |
46.00 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
1'661'842 | ||
|
Exicure Rg 02:00:00 / 06.05.25 |
10.730 | 0.00% |
15.720 20.03.25 |
7.440 25.02.25 |
1'590 | ||
|
ExlService Hldg Rg 02:00:00 / 06.05.25 |
46.54 | 0.00% |
52.42 07.02.25 |
39.53 07.04.25 |
428'926 | ||
|
Exozymes Rg 02:00:00 / 06.05.25 |
10.850 | 0.00% |
23.20 13.02.25 |
9.810 28.03.25 |
2'627 | ||
|
eXp World Hldgs Rg 02:00:00 / 06.05.25 |
8.720 | 0.00% |
11.980 21.02.25 |
8.540 21.04.25 |
588'178 | ||
|
Expand Ener Rg 02:00:00 / 06.05.25 |
108.35 | 0.00% |
114.02 02.04.25 |
93.09 07.03.25 |
1 | ||
|
Expedia Group Rg 02:00:00 / 06.05.25 |
165.62 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
120 | ||
|
Expensify Rg-A 02:00:00 / 06.05.25 |
2.920 | 0.00% |
3.985 28.02.25 |
2.340 07.04.25 |
62'034 |