×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 09.04.26 |
26.68 | 0.00% | 0.00 | ||||
|
First Business F Rg 02:00:00 / 09.04.26 |
57.83 | 0.00% | 0.00 | ||||
|
First Capital Rg 02:00:00 / 09.04.26 |
52.21 | 0.00% | 0.00 | ||||
|
First Citizens Rg-A 02:00:00 / 09.04.26 |
1'956.63 | 0.00% | 0.00 | ||||
|
First Community Rg 02:00:00 / 09.04.26 |
30.66 | 0.00% | 0.00 | ||||
|
First Finl Banco Rg 02:00:00 / 09.04.26 |
29.22 | 0.00% | 0.00 | ||||
|
First Finl Banks Rg 02:00:00 / 09.04.26 |
31.21 | 0.00% | 0.00 | ||||
|
First Finl Rg 02:00:00 / 09.04.26 |
66.42 | 0.00% | 0.00 | ||||
|
First Guaranty B Rg 02:00:00 / 09.04.26 |
9.570 | 0.00% | 0.00 | ||||
|
First Hawaiian Rg 02:00:00 / 09.04.26 |
26.39 | 0.00% | 0.00 | ||||
|
First Internet B Rg 02:00:00 / 09.04.26 |
22.86 | 0.00% | 0.00 | ||||
|
First Merchants Rg 02:00:00 / 09.04.26 |
40.85 | 0.00% | 0.00 | ||||
|
First Mid Bancsh Rg 02:00:00 / 09.04.26 |
43.34 | 0.00% | 0.00 | ||||
|
First National Rg 02:00:00 / 09.04.26 |
28.36 | 0.00% | 0.00 | ||||
|
First Northwest Rg 02:00:00 / 09.04.26 |
10.130 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 09.04.26 |
200.78 | 0.00% | 0.00 | 484'757 | |||
|
First United Rg 02:00:00 / 09.04.26 |
38.19 | 0.00% | 0.00 | ||||
|
First US Bancsrs Rg 02:00:00 / 09.04.26 |
15.500 | 0.00% | 0.00 | ||||
|
First Watch Rest Rg 02:00:00 / 09.04.26 |
11.160 | 0.00% | 0.00 | ||||
|
First West Finl Rg 02:00:00 / 09.04.26 |
26.29 | 0.00% | 0.00 | ||||
|
FirstCash Hldgs Rg 02:00:00 / 09.04.26 |
198.84 | 0.00% | 0.00 | ||||
|
FirstService Rg 02:00:00 / 09.04.26 |
144.83 | 0.00% | 0.00 | ||||
|
Firstun Cap Bnc Rg 02:00:00 / 09.04.26 |
36.65 | 0.00% | 0.00 | ||||
|
FitLife Brands Rg 02:00:00 / 09.04.26 |
9.930 | 0.00% | 0.00 | ||||
|
Five Below Rg 02:00:00 / 09.04.26 |
228.18 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 02:00:00 / 09.04.26 |
69.20 | -18.87% | -41.95% | 5.68% | -3.55% | -27.00% | -16.87% | -36.48% |
|
Fangdd Rg-A 02:00:00 / 09.04.26 |
1.180 | -19.18% | -87.67% | 8.26% | 13.46% | -23.38% | -69.27% | -99.54% |
|
Aptorum Rg 02:00:00 / 09.04.26 |
0.8554 | -19.30% | -69.45% | -10.26% | 6.13% | -19.30% | 11.09% | -63.68% |
|
ioneer Sp ADS 02:00:00 / 09.04.26 |
3.870 | -19.38% | -3.01% | -0.26% | 1.31% | -34.90% | 13.16% | -51.50% |
|
Burning Sp ADR 02:00:00 / 09.04.26 |
16.240 | -19.40% | 140.59% | 0.19% | -30.78% | -43.06% | 383.33% | -45.69% |
|
Dave Rg 02:00:00 / 09.04.26 |
178.38 | -19.43% | 105.22% | 2.84% | -20.12% | -3.82% | 104.33% | 2'964.95% |
|
Dave & Buster's Rg 02:00:00 / 09.04.26 |
13.050 | -19.49% | -55.29% | 3.82% | -1.44% | -28.96% | -25.56% | -61.60% |
|
Aethlon Medical Rg 02:00:00 / 09.04.26 |
2.230 | -19.49% | -96.76% | 3.72% | 32.74% | -14.72% | -92.20% | -99.27% |
|
Goodyear 02:00:00 / 09.04.26 |
7.050 | -19.52% | -21.67% | 5.07% | -3.16% | -21.84% | -27.62% | -31.75% |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.04.26 |
284.27 | -19.53% | 27.07% | 1.72% | -5.46% | -13.96% | 31.94% | 269.37% |
|
Frontir Grop Hld Rg 02:00:00 / 09.04.26 |
3.790 | -19.53% | -46.69% | 1.07% | 9.54% | -23.74% | -7.11% | -59.98% |
|
InterCure Rg 02:00:00 / 09.04.26 |
0.7320 | -19.56% | -54.25% | -5.35% | -8.61% | -22.09% | -41.90% | -70.36% |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | -19.58% | -48.52% | 0.00% | 16.13% | -36.89% | -55.39% | 0.00% |
|
E-Power Rg-A 02:00:00 / 09.04.26 |
0.7880 | -19.60% | -8.37% | 2.34% | 12.23% | -16.88% | -6.22% | -71.86% |
|
HIVE Digital Rg 02:00:00 / 09.04.26 |
2.070 | -19.77% | -27.37% | 9.52% | -2.82% | -39.65% | 36.18% | -35.91% |
|
Interlink Electr Rg 02:00:00 / 09.04.26 |
3.110 | -19.85% | -25.00% | 0.32% | -4.31% | -18.59% | -19.01% | -22.25% |
|
Harte-Hanks Rg 02:00:00 / 09.04.26 |
2.410 | -19.93% | -53.20% | 2.99% | -12.04% | -20.72% | -48.17% | -72.07% |
|
Bioline RX Sp ADR 02:00:00 / 09.04.26 |
2.280 | -20.00% | -73.18% | 3.17% | -12.64% | -20.56% | -15.56% | -94.29% |
|
Apollomics Rg-A 02:00:00 / 09.04.26 |
15.470 | -20.09% | 53.62% | 10.19% | -24.13% | -21.95% | 172.36% | -98.73% |
|
Gentherm Rg 02:00:00 / 09.04.26 |
29.03 | -20.18% | -27.29% | 2.72% | -0.38% | -22.00% | 13.53% | -48.76% |
|
Barrett Bus Svcs Rg 02:00:00 / 09.04.26 |
28.83 | -20.38% | -33.63% | -0.24% | 6.66% | -26.45% | -27.45% | 30.91% |
|
indie Smicndct Rg-A 02:00:00 / 09.04.26 |
2.810 | -20.40% | -30.62% | -8.77% | 8.49% | -33.88% | 40.85% | -68.81% |
|
Energy Recovery Rg 02:00:00 / 09.04.26 |
10.720 | -20.53% | -27.07% | 4.89% | -0.56% | -24.61% | -29.43% | -54.31% |
|
Avalo Therap Rg 02:00:00 / 09.04.26 |
14.410 | -20.65% | 93.94% | -13.71% | -15.73% | -10.99% | 182.55% | -96.70% |
|
AMC Networks Rg-A 02:00:00 / 09.04.26 |
7.550 | -20.69% | -23.74% | 7.86% | -1.05% | -10.01% | 22.96% | -57.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 09.04.26 |
26.68 | 0.00% |
27.65 09.02.26 |
23.51 02.01.26 |
365'652 | ||
|
First Business F Rg 02:00:00 / 09.04.26 |
57.83 | 0.00% |
60.48 09.02.26 |
51.18 19.03.26 |
25'552 | ||
|
First Capital Rg 02:00:00 / 09.04.26 |
52.21 | 0.00% |
63.50 04.02.26 |
45.79 13.01.26 |
2'779 | ||
|
First Citizens Rg-A 02:00:00 / 09.04.26 |
1'956.63 | 0.00% |
2'232.21 22.01.26 |
1'761.33 19.03.26 |
46'624 | ||
|
First Community Rg 02:00:00 / 09.04.26 |
30.66 | 0.00% |
31.44 04.02.26 |
27.50 09.03.26 |
46'354 | ||
|
First Finl Banco Rg 02:00:00 / 09.04.26 |
29.22 | 0.00% |
31.36 09.02.26 |
24.59 02.01.26 |
520'278 | ||
|
First Finl Banks Rg 02:00:00 / 09.04.26 |
31.21 | 0.00% |
35.00 06.02.26 |
28.15 19.03.26 |
481'871 | ||
|
First Finl Rg 02:00:00 / 09.04.26 |
66.42 | 0.00% |
69.20 04.02.26 |
59.07 02.01.26 |
36'456 | ||
|
First Guaranty B Rg 02:00:00 / 09.04.26 |
9.570 | 0.00% |
9.650 07.04.26 |
5.370 02.01.26 |
15'625 | ||
|
First Hawaiian Rg 02:00:00 / 09.04.26 |
26.39 | 0.00% |
28.35 22.01.26 |
23.27 19.03.26 |
572'801 | ||
|
First Internet B Rg 02:00:00 / 09.04.26 |
22.86 | 0.00% |
24.72 22.01.26 |
19.010 12.03.26 |
32'326 | ||
|
First Merchants Rg 02:00:00 / 09.04.26 |
40.85 | 0.00% |
43.14 18.02.26 |
35.76 09.03.26 |
257'817 | ||
|
First Mid Bancsh Rg 02:00:00 / 09.04.26 |
43.34 | 0.00% |
44.78 04.02.26 |
38.42 02.01.26 |
45'276 | ||
|
First National Rg 02:00:00 / 09.04.26 |
28.36 | 0.00% |
28.81 06.02.26 |
24.27 07.01.26 |
40'579 | ||
|
First Northwest Rg 02:00:00 / 09.04.26 |
10.130 | 0.00% |
10.980 23.01.26 |
8.440 20.03.26 |
11'287 | ||
|
First Solar Rg 02:00:00 / 09.04.26 |
200.78 | 0.00% |
280.50 05.01.26 |
182.99 30.03.26 |
484'757 | ||
|
First United Rg 02:00:00 / 09.04.26 |
38.19 | 0.00% |
40.20 06.02.26 |
35.02 23.02.26 |
5'566 | ||
|
First US Bancsrs Rg 02:00:00 / 09.04.26 |
15.500 | 0.00% |
15.940 02.02.26 |
13.530 05.01.26 |
1'835 | ||
|
First Watch Rest Rg 02:00:00 / 09.04.26 |
11.160 | 0.00% |
17.700 06.02.26 |
10.100 30.03.26 |
1'046'803 | ||
|
First West Finl Rg 02:00:00 / 09.04.26 |
26.29 | 0.00% |
27.27 21.01.26 |
23.26 09.03.26 |
15'535 | ||
|
FirstCash Hldgs Rg 02:00:00 / 09.04.26 |
198.84 | 0.00% |
202.25 02.04.26 |
154.54 05.01.26 |
193'115 | ||
|
FirstService Rg 02:00:00 / 09.04.26 |
144.83 | 0.00% |
166.68 04.02.26 |
133.62 20.03.26 |
54'938 | ||
|
Firstun Cap Bnc Rg 02:00:00 / 09.04.26 |
36.65 | 0.00% |
42.00 04.02.26 |
34.17 18.03.26 |
159'384 | ||
|
FitLife Brands Rg 02:00:00 / 09.04.26 |
9.930 | 0.00% |
16.700 22.01.26 |
9.410 07.04.26 |
10'851 | ||
|
Five Below Rg 02:00:00 / 09.04.26 |
228.18 | 0.00% |
237.89 06.04.26 |
183.91 28.01.26 |
468'947 |