×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 23:20:00 / 08.07.26 |
12.410 | -3.50% | -0.45 | 12.400 | 12.410 | 360'067 | |
|
First West Finl Rg 23:20:00 / 08.07.26 |
32.46 | -1.25% | -0.41 | 32.45 | 32.60 | 36'437 | |
|
FirstCash Hldgs Rg 23:20:00 / 08.07.26 |
215.64 | -3.41% | -7.61 | 215.63 | 215.64 | 246'072 | |
|
FirstService Rg 23:20:00 / 08.07.26 |
141.68 | -2.24% | -3.24 | 141.45 | 141.68 | 27'601 | |
|
Firstun Cap Bnc Rg 23:20:00 / 08.07.26 |
37.18 | -3.53% | -1.36 | 37.18 | 37.22 | 146'879 | |
|
FitLife Brands Rg 23:20:00 / 08.07.26 |
10.860 | -1.99% | -0.22 | 10.600 | 11.130 | 1'264 | |
|
Five Below Rg 23:20:00 / 08.07.26 |
180.75 | 2.55% | 4.50 | 180.64 | 180.75 | 474'700 | |
|
Five Star Bncrp Rg 23:20:00 / 08.07.26 |
47.49 | -2.96% | -1.45 | 47.49 | 47.53 | 41'699 | |
|
Five9 Rg 23:20:00 / 08.07.26 |
24.20 | -3.14% | -0.79 | 24.19 | 24.21 | 757'116 | |
|
Flex Rg 23:20:00 / 08.07.26 |
133.37 | 1.41% | 1.85 | 133.37 | 133.39 | 1'654'380 | |
|
FlexShopper Rg 23:20:00 / 06.07.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Flexsteel Ind Rg 23:20:00 / 08.07.26 |
69.98 | 0.62% | 0.43 | 69.52 | 70.02 | 12'430 | |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% | 0.00 | ||||
|
Fluence Energy Rg-A 23:20:00 / 08.07.26 |
15.340 | -5.31% | -0.86 | 15.330 | 15.340 | 4'459'025 | |
|
Fluent Rg 23:20:00 / 08.07.26 |
3.770 | -2.58% | -0.10 | 3.640 | 3.800 | 5'972 | |
|
Flux Power Hldg Rg 23:20:00 / 08.07.26 |
0.7283 | -2.89% | -0.02 | 0.7346 | 0.7688 | 8'314 | |
|
Fly-E Rg 23:20:00 / 08.07.26 |
1.930 | -8.10% | -0.17 | 1.920 | 2.060 | 1'620 | |
|
Flywire Rg 23:20:00 / 08.07.26 |
17.630 | -4.96% | -0.92 | 17.630 | 17.640 | 940'929 | |
|
Focus Universal Rg 23:20:00 / 08.07.26 |
2.850 | -1.72% | -0.05 | 2.620 | 2.850 | 5'529 | |
|
Foghorn Therap Rg 23:20:00 / 08.07.26 |
6.170 | 2.83% | 0.17 | 6.150 | 6.160 | 390'033 | |
|
Fold Hldg Rg-A 23:20:00 / 08.07.26 |
0.4490 | -3.50% | -0.02 | 0.4301 | 0.4500 | 26'462 | |
|
Forafric Global Rg 23:20:00 / 08.07.26 |
10.200 | 0.79% | 0.08 | 10.170 | 10.420 | 2'205 | |
|
Foremost Cl Rg 23:20:00 / 08.07.26 |
1.780 | 1.14% | 0.02 | 1.750 | 1.790 | 15'096 | |
|
Foresight UnSp ADR 23:20:00 / 08.07.26 |
1.630 | -2.98% | -0.05 | 1.610 | 1.650 | 57'538 | |
|
FormFactor Rg 23:20:00 / 08.07.26 |
111.59 | 5.22% | 5.54 | 111.54 | 111.59 | 627'276 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AppLovin Rg-A 23:20:00 / 08.07.26 |
522.18 | -21.64% | 63.04% | -7.51% | 5.92% | 12.39% | 48.04% | 1'931.47% |
|
HUHUTECH Rg 23:20:00 / 08.07.26 |
6.860 | -21.75% | 60.13% | -24.03% | -21.96% | -32.88% | -4.32% | 0.00% |
|
DraftKings Rg-A 23:20:00 / 08.07.26 |
27.17 | -21.91% | -27.66% | 5.43% | -5.63% | 14.93% | -36.52% | 0.98% |
|
FinWise Bancorp Rg 23:20:00 / 08.07.26 |
13.940 | -21.96% | -12.39% | -5.81% | -4.98% | -14.79% | -12.52% | 62.41% |
|
Greenpro Capital Rg 23:20:00 / 08.07.26 |
1.410 | -22.10% | 27.03% | -5.37% | -6.62% | -50.18% | -25.20% | -12.96% |
|
Genasys Rg 23:20:00 / 08.07.26 |
1.880 | -22.14% | -35.77% | 6.21% | 2.17% | -2.08% | -0.53% | -43.96% |
|
Immuneering Rg-A 23:20:00 / 08.07.26 |
5.530 | -22.49% | 131.82% | 9.50% | 41.07% | -3.83% | 24.27% | -48.43% |
|
Commerce.com Rg-1 23:20:00 / 08.07.26 |
3.080 | -22.57% | -47.88% | 0.00% | 14.93% | 18.92% | -40.77% | -66.87% |
|
CRA Intl Rg 23:20:00 / 08.07.26 |
153.91 | -22.58% | -17.00% | 5.45% | 3.24% | -4.25% | -21.10% | 56.10% |
|
aTyr Pharma Rg 23:20:00 / 08.07.26 |
0.6431 | -22.60% | -83.26% | 9.04% | 37.30% | -23.69% | -88.37% | -69.85% |
|
1stdibs.com Rg 23:20:00 / 08.07.26 |
4.780 | -22.70% | 30.79% | -7.72% | 17.73% | -17.59% | 70.11% | 20.89% |
|
Acrivon Therape Rg 23:20:00 / 08.07.26 |
2.040 | -22.82% | -69.10% | 17.92% | 47.83% | 22.16% | 52.24% | -83.74% |
|
AppFolio Rg-A 23:20:00 / 08.07.26 |
176.48 | -22.88% | -27.28% | 7.07% | 4.85% | 13.96% | -28.37% | 4.48% |
|
Grifols Sp ADR-B 23:20:00 / 08.07.26 |
7.310 | -22.89% | -3.09% | 3.25% | -0.14% | -15.88% | -22.15% | -19.71% |
|
Capricor Therap Rg 23:20:00 / 08.07.26 |
22.25 | -23.01% | 61.01% | -3.55% | -12.16% | -36.50% | 94.83% | 419.16% |
|
Columbus Mckinno Rg 23:20:00 / 08.07.26 |
13.220 | -23.01% | -64.34% | -8.89% | 9.08% | -12.62% | -18.60% | -65.98% |
|
EyePoint Rg 23:20:00 / 08.07.26 |
14.010 | -23.26% | 88.19% | 6.18% | 13.63% | -4.24% | 27.83% | 74.38% |
|
Bon Nat Lf Rg-A 23:20:00 / 08.07.26 |
1.190 | -23.27% | -97.20% | 0.00% | -19.05% | -8.46% | -21.71% | -99.10% |
|
BT Brands Rg 23:20:00 / 08.07.26 |
1.040 | -23.57% | -25.69% | -3.70% | -8.77% | -42.54% | -18.11% | -56.15% |
|
Azenta Rg 23:20:00 / 08.07.26 |
24.51 | -23.72% | -49.26% | -6.41% | 9.52% | -1.76% | -26.55% | -44.49% |
|
Cormedix Rg 23:20:00 / 08.07.26 |
8.830 | -23.73% | 9.51% | 4.25% | 0.68% | 22.13% | -22.20% | 129.79% |
|
American Res Rg-A 23:20:00 / 08.07.26 |
1.830 | -23.79% | 87.13% | -8.04% | -11.17% | -23.43% | 111.27% | 1.61% |
|
Gogo Rg 23:20:00 / 08.07.26 |
3.550 | -23.82% | -56.12% | 2.31% | 4.41% | -24.95% | -77.26% | -78.88% |
|
Anavex Life Scie Rg 23:20:00 / 08.07.26 |
2.700 | -23.88% | -74.77% | 4.65% | 9.76% | -16.67% | -74.91% | -66.79% |
|
Galmed Pharmaceu Rg 23:20:00 / 08.07.26 |
0.5700 | -24.18% | -82.16% | -10.94% | 8.57% | -18.77% | -73.85% | -98.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Watch Rest Rg 23:20:00 / 08.07.26 |
12.410 | -3.50% |
12.640 15:30 |
12.080 16:21 |
17.700 06.02.26 |
9.975 04.06.26 |
360'067 |
|
First West Finl Rg 23:20:00 / 08.07.26 |
32.46 | -1.25% |
32.85 15:30 |
32.36 19:26 |
33.69 02.07.26 |
23.26 09.03.26 |
36'437 |
|
FirstCash Hldgs Rg 23:20:00 / 08.07.26 |
215.64 | -3.41% |
223.37 15:34 |
214.08 20:16 |
234.93 27.05.26 |
154.54 05.01.26 |
246'072 |
|
FirstService Rg 23:20:00 / 08.07.26 |
141.68 | -2.24% |
144.92 15:30 |
140.05 18:25 |
166.68 04.02.26 |
124.53 05.05.26 |
27'601 |
|
Firstun Cap Bnc Rg 23:20:00 / 08.07.26 |
37.18 | -3.53% |
38.53 15:30 |
37.02 21:41 |
42.00 04.02.26 |
34.17 18.03.26 |
146'879 |
|
FitLife Brands Rg 23:20:00 / 08.07.26 |
10.860 | -1.99% |
11.070 15:30 |
10.860 22:00 |
16.700 22.01.26 |
8.750 14.04.26 |
1'264 |
|
Five Below Rg 23:20:00 / 08.07.26 |
180.75 | 2.55% |
181.09 20:27 |
173.50 15:38 |
251.03 21.04.26 |
173.50 08.07.26 |
474'700 |
|
Five Star Bncrp Rg 23:20:00 / 08.07.26 |
47.49 | -2.96% |
48.69 15:30 |
47.14 21:49 |
49.97 02.07.26 |
35.16 02.01.26 |
41'699 |
|
Five9 Rg 23:20:00 / 08.07.26 |
24.20 | -3.14% |
24.80 15:33 |
23.64 17:57 |
26.92 01.06.26 |
13.290 10.04.26 |
757'116 |
|
Flex Rg 23:20:00 / 08.07.26 |
133.37 | 1.41% |
133.74 21:57 |
127.95 17:27 |
166.81 03.06.26 |
55.17 04.02.26 |
1'654'380 |
|
FlexShopper Rg 23:20:00 / 06.07.26 |
0.0000 | 0.00% |
0.0001 02.01.26 |
0.0000 05.01.26 |
357 | ||
|
Flexsteel Ind Rg 23:20:00 / 08.07.26 |
69.98 | 0.62% |
70.00 21:57 |
68.89 15:30 |
77.19 02.07.26 |
38.48 28.01.26 |
12'430 |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 0.00% |
13.100 27.01.26 |
6.100 20.01.26 |
64'236 | ||
|
Fluence Energy Rg-A 23:20:00 / 08.07.26 |
15.340 | -5.31% |
15.720 16:23 |
14.425 18:38 |
33.51 30.01.26 |
11.340 29.04.26 |
4'459'025 |
|
Fluent Rg 23:20:00 / 08.07.26 |
3.770 | -2.58% |
3.820 16:51 |
3.600 17:24 |
4.150 01.07.26 |
1.990 29.05.26 |
5'972 |
|
Flux Power Hldg Rg 23:20:00 / 08.07.26 |
0.7283 | -2.89% |
0.7597 15:30 |
0.7204 18:01 |
1.690 24.02.26 |
0.7204 08.07.26 |
8'314 |
|
Fly-E Rg 23:20:00 / 08.07.26 |
1.930 | -8.10% |
2.060 15:30 |
1.850 19:25 |
8.930 02.01.26 |
1.650 20.05.26 |
1'620 |
|
Flywire Rg 23:20:00 / 08.07.26 |
17.630 | -4.96% |
18.265 15:30 |
17.610 21:54 |
18.920 02.07.26 |
10.560 12.02.26 |
940'929 |
|
Focus Universal Rg 23:20:00 / 08.07.26 |
2.850 | -1.72% |
2.850 22:00 |
2.660 17:44 |
51.32 09.02.26 |
1.840 22.06.26 |
5'529 |
|
Foghorn Therap Rg 23:20:00 / 08.07.26 |
6.170 | 2.83% |
6.540 18:15 |
5.840 15:30 |
6.950 13.01.26 |
3.550 03.06.26 |
390'033 |
|
Fold Hldg Rg-A 23:20:00 / 08.07.26 |
0.4490 | -3.50% |
0.4527 15:47 |
0.4300 19:01 |
2.930 05.01.26 |
0.4300 08.07.26 |
26'462 |
|
Forafric Global Rg 23:20:00 / 08.07.26 |
10.200 | 0.79% |
10.350 19:37 |
10.120 15:30 |
11.360 02.01.26 |
9.310 27.03.26 |
2'205 |
|
Foremost Cl Rg 23:20:00 / 08.07.26 |
1.780 | 1.14% |
1.780 22:00 |
1.680 17:43 |
2.780 26.01.26 |
1.340 01.07.26 |
15'096 |
|
Foresight UnSp ADR 23:20:00 / 08.07.26 |
1.630 | -2.98% |
1.690 15:31 |
1.610 17:18 |
4.440 05.01.26 |
1.240 08.06.26 |
57'538 |
|
FormFactor Rg 23:20:00 / 08.07.26 |
111.59 | 5.22% |
112.32 21:26 |
105.38 15:31 |
160.24 30.06.26 |
57.85 02.01.26 |
627'276 |