×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.08.2025 - 23:16:01
- 21'710.67
- -0.01%
- -2.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 02:00:00 / 15.08.25 |
7.500 | 1.90% | 0.14 | 7.500 | 7.600 | ||
|
Euronet Worldwid Rg 02:00:00 / 15.08.25 |
96.58 | -1.17% | -1.14 | 96.58 | 96.60 | ||
|
Europen Wax Rg-A 02:00:00 / 15.08.25 |
4.690 | -6.57% | -0.33 | 4.670 | 4.680 | ||
|
Euroseas Rg 02:00:00 / 15.08.25 |
56.03 | -0.76% | -0.43 | 55.77 | 56.03 | ||
|
Evaxion Sp ADS 02:00:00 / 15.08.25 |
2.860 | -5.92% | -0.18 | 2.870 | 2.900 | ||
|
Everbright Dig Rg 02:00:00 / 15.08.25 |
0.5135 | -2.12% | -0.01 | 0.5046 | 0.5200 | ||
|
EverCommerce Rg 02:00:00 / 15.08.25 |
10.540 | -2.86% | -0.31 | 10.550 | 10.570 | ||
|
Evergy Rg 02:00:00 / 15.08.25 |
72.81 | -0.63% | -0.46 | 72.80 | 72.82 | ||
|
EverQuote-A Rg 02:00:00 / 15.08.25 |
23.35 | -3.11% | -0.75 | 23.32 | 23.33 | ||
|
Everspn Technlgs Rg 02:00:00 / 15.08.25 |
6.160 | -2.99% | -0.19 | 6.140 | 6.170 | ||
|
EVgo Rg 02:00:00 / 15.08.25 |
3.770 | -4.31% | -0.17 | 3.770 | 3.780 | 811'830 | |
|
Evogene Rg 02:00:00 / 15.08.25 |
1.360 | 2.26% | 0.03 | 1.350 | 1.360 | ||
|
Evoke Pharma Rg 02:00:00 / 15.08.25 |
5.140 | 4.26% | 0.21 | 5.060 | 5.140 | ||
|
Evolus Rg 02:00:00 / 15.08.25 |
6.400 | -1.69% | -0.11 | 6.400 | 6.410 | 459'546 | |
|
Evolv Tech Rg-A 02:00:00 / 15.08.25 |
7.370 | -1.60% | -0.12 | 7.360 | 7.370 | 1'040'450 | |
|
Evotec Sp ADS 02:00:00 / 15.08.25 |
3.820 | 0.26% | 0.01 | 3.790 | 3.830 | 28'783 | |
|
Exact Sciences Rg 02:00:00 / 15.08.25 |
44.99 | 0.18% | 0.08 | 44.99 | 45.01 | ||
|
Exagen Rg 02:00:00 / 15.08.25 |
9.345 | -3.36% | -0.33 | 9.290 | 9.400 | ||
|
Exelixis Rg 02:00:00 / 15.08.25 |
38.47 | -0.05% | -0.02 | 38.47 | 38.48 | 954'757 | |
|
Exelon Rg 02:00:00 / 15.08.25 |
44.65 | -1.28% | -0.58 | 44.63 | 44.64 | ||
|
Exicure Rg 02:00:00 / 15.08.25 |
6.850 | -0.72% | -0.05 | 6.810 | 7.000 | ||
|
ExlService Hldg Rg 02:00:00 / 15.08.25 |
42.84 | -0.86% | -0.37 | 42.83 | 42.84 | ||
|
Exozymes Rg 02:00:00 / 15.08.25 |
9.990 | 2.46% | 0.24 | 9.700 | 9.990 | ||
|
eXp World Hldgs Rg 02:00:00 / 15.08.25 |
10.420 | -0.76% | -0.08 | 10.420 | 10.430 | ||
|
Expand Ener Rg 02:00:00 / 15.08.25 |
94.99 | -1.52% | -1.47 | 94.98 | 94.99 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 15.08.25 |
8.310 | -24.87% | -40.88% | 7.09% | -3.26% | -5.62% | -31.66% | -48.78% |
|
Aaon Rg 02:00:00 / 15.08.25 |
83.11 | -24.97% | 19.52% | 0.46% | 4.59% | -16.84% | -7.00% | 114.57% |
|
Beyond Meat Rg 02:00:00 / 15.08.25 |
2.790 | -25.00% | -68.31% | -0.36% | -20.29% | -4.78% | -54.56% | -92.31% |
|
ADS-TEC Energy Rg 02:00:00 / 15.08.25 |
11.690 | -25.21% | 62.24% | 8.69% | 10.70% | -2.34% | -10.22% | 45.00% |
|
Alpha & Omega Rg 02:00:00 / 15.08.25 |
27.06 | -25.30% | 6.14% | 9.60% | -3.97% | 28.19% | -27.39% | -36.25% |
|
Cingulate Rg 02:00:00 / 15.08.25 |
4.130 | -25.35% | -95.99% | -1.90% | -14.14% | 17.00% | -13.96% | -99.07% |
|
FibroGen Rg 02:00:00 / 15.08.25 |
9.480 | -25.36% | -55.41% | 19.40% | 17.47% | 15.43% | 2.49% | -97.27% |
|
Cue Biopharma Rg 02:00:00 / 15.08.25 |
0.7900 | -25.66% | -69.31% | -2.47% | -5.95% | 11.72% | 33.02% | -75.96% |
|
Intchain Grp ADS-A 02:00:00 / 15.08.25 |
2.400 | -25.76% | -79.75% | -9.77% | -14.44% | -10.78% | -56.36% | 0.00% |
|
Dorchester Minerals 02:00:00 / 15.08.25 |
25.05 | -25.77% | -22.27% | -4.63% | -9.58% | -10.57% | -20.10% | -14.31% |
|
Clearmind Medcn Rg 02:00:00 / 15.08.25 |
1.020 | -26.09% | -63.70% | 0.00% | 0.99% | 2.00% | -10.53% | 0.00% |
|
Acumen Pharma Rg 02:00:00 / 15.08.25 |
1.400 | -26.16% | -66.93% | -1.41% | -5.41% | 35.92% | -45.63% | -76.48% |
|
Candel Therapeut Rg 02:00:00 / 15.08.25 |
6.040 | -26.27% | 335.37% | 3.42% | -12.72% | 11.44% | 12.27% | 90.19% |
|
Gitlab Rg-A 02:00:00 / 15.08.25 |
40.95 | -26.30% | -34.04% | -1.56% | -6.76% | -14.28% | -8.59% | -39.95% |
|
BCB Bancorp Rg 02:00:00 / 15.08.25 |
8.710 | -26.35% | -32.14% | 4.69% | -0.34% | 8.06% | -25.75% | -56.25% |
|
ICU Medical Rg 02:00:00 / 15.08.25 |
111.90 | -26.45% | 14.43% | -13.86% | -10.28% | -14.40% | -29.23% | -33.33% |
|
CRML Rg 02:00:00 / 15.08.25 |
5.850 | -26.66% | 0.00% | 38.30% | 34.17% | 275.00% | -41.32% | 0.00% |
|
Hooker Furnishng Rg 02:00:00 / 15.08.25 |
9.860 | -26.77% | -60.66% | 2.60% | -8.36% | 5.91% | -33.56% | -37.48% |
|
8x8 Rg 02:00:00 / 15.08.25 |
1.850 | -26.97% | -48.41% | 0.00% | -5.61% | 10.78% | 9.47% | -63.48% |
|
Evaxion Sp ADS 02:00:00 / 15.08.25 |
2.860 | -26.99% | -91.13% | -2.72% | 7.92% | 52.94% | -80.87% | -97.92% |
|
DENTSPLY SIRONA Rg 02:00:00 / 15.08.25 |
13.870 | -27.03% | -61.08% | 4.84% | -12.10% | -12.49% | -45.95% | -63.21% |
|
Century Casinos Rg 02:00:00 / 15.08.25 |
2.380 | -27.16% | -51.64% | -1.24% | -6.67% | 19.60% | 9.17% | -72.07% |
|
Castle Biosci Rg 02:00:00 / 15.08.25 |
19.820 | -27.17% | -10.06% | 0.87% | 13.97% | 24.73% | -26.97% | -42.81% |
|
Binah Capital Rg 02:00:00 / 15.08.25 |
2.110 | -27.21% | 0.00% | 0.96% | -0.94% | -12.45% | -41.55% | 0.00% |
|
Anteris Tech Rg 02:00:00 / 15.08.25 |
3.920 | -27.24% | 0.00% | 8.59% | 25.64% | 21.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 02:00:00 / 15.08.25 |
7.500 | 1.90% |
7.500 18:57 |
7.400 15:34 |
34.22 12.03.25 |
3.830 07.04.25 |
2'451 |
|
Euronet Worldwid Rg 02:00:00 / 15.08.25 |
96.58 | -1.17% |
97.74 16:03 |
94.89 18:09 |
114.14 11.06.25 |
85.46 08.04.25 |
261'916 |
|
Europen Wax Rg-A 02:00:00 / 15.08.25 |
4.690 | -6.57% |
4.860 15:30 |
4.445 16:10 |
7.600 18.02.25 |
2.730 11.03.25 |
274'164 |
|
Euroseas Rg 02:00:00 / 15.08.25 |
56.03 | -0.76% |
56.60 16:44 |
54.74 15:53 |
56.60 14.08.25 |
21.65 03.02.25 |
9'861 |
|
Evaxion Sp ADS 02:00:00 / 15.08.25 |
2.860 | -5.92% |
3.010 15:30 |
2.700 17:46 |
9.800 24.01.25 |
1.200 10.04.25 |
28'763 |
|
Everbright Dig Rg 02:00:00 / 15.08.25 |
0.5135 | -2.12% |
0.5221 15:47 |
0.4960 17:26 |
6.870 07.07.25 |
0.4778 12.08.25 |
10'459 |
|
EverCommerce Rg 02:00:00 / 15.08.25 |
10.540 | -2.86% |
10.740 15:38 |
10.500 20:17 |
11.980 07.08.25 |
8.100 14.03.25 |
86'254 |
|
Evergy Rg 02:00:00 / 15.08.25 |
72.81 | -0.63% |
73.38 16:11 |
72.77 20:58 |
73.97 07.08.25 |
59.68 13.01.25 |
679'515 |
|
EverQuote-A Rg 02:00:00 / 15.08.25 |
23.35 | -3.11% |
24.03 15:34 |
23.20 18:06 |
30.02 25.03.25 |
17.260 13.01.25 |
268'617 |
|
Everspn Technlgs Rg 02:00:00 / 15.08.25 |
6.160 | -2.99% |
6.240 15:30 |
6.110 18:35 |
7.070 16.07.25 |
4.350 08.04.25 |
11'988 |
|
EVgo Rg 02:00:00 / 15.08.25 |
3.770 | -4.31% |
3.870 15:38 |
3.685 19:50 |
4.795 17.06.25 |
2.200 04.03.25 |
811'830 |
|
Evogene Rg 02:00:00 / 15.08.25 |
1.360 | 2.26% |
1.370 21:42 |
1.300 16:14 |
2.410 10.06.25 |
0.9500 17.04.25 |
10'364 |
|
Evoke Pharma Rg 02:00:00 / 15.08.25 |
5.140 | 4.26% |
5.160 21:59 |
4.830 15:30 |
9.850 09.07.25 |
2.000 15.04.25 |
3'836 |
|
Evolus Rg 02:00:00 / 15.08.25 |
6.400 | -1.69% |
6.450 15:39 |
6.210 18:36 |
17.070 13.02.25 |
5.715 11.08.25 |
459'546 |
|
Evolv Tech Rg-A 02:00:00 / 15.08.25 |
7.370 | -1.60% |
7.445 15:35 |
7.100 18:11 |
7.570 13.08.25 |
2.650 07.04.25 |
1'040'450 |
|
Evotec Sp ADS 02:00:00 / 15.08.25 |
3.820 | 0.26% |
3.860 15:30 |
3.780 17:12 |
4.790 23.05.25 |
2.840 07.04.25 |
28'783 |
|
Exact Sciences Rg 02:00:00 / 15.08.25 |
44.99 | 0.18% |
45.07 21:50 |
43.68 16:24 |
60.88 13.01.25 |
38.97 07.08.25 |
1'234'776 |
|
Exagen Rg 02:00:00 / 15.08.25 |
9.345 | -3.36% |
9.750 17:13 |
8.940 19:07 |
9.750 13.08.25 |
2.720 04.03.25 |
63'399 |
|
Exelixis Rg 02:00:00 / 15.08.25 |
38.47 | -0.05% |
38.74 20:24 |
38.03 18:29 |
49.17 23.06.25 |
31.90 24.01.25 |
954'757 |
|
Exelon Rg 02:00:00 / 15.08.25 |
44.65 | -1.28% |
45.24 15:30 |
44.63 21:59 |
48.11 04.04.25 |
37.13 13.01.25 |
2'237'331 |
|
Exicure Rg 02:00:00 / 15.08.25 |
6.850 | -0.72% |
6.940 15:30 |
6.850 22:00 |
15.720 20.03.25 |
5.110 02.07.25 |
256 |
|
ExlService Hldg Rg 02:00:00 / 15.08.25 |
42.84 | -0.86% |
43.01 15:37 |
42.52 18:33 |
52.42 07.02.25 |
39.53 07.04.25 |
528'776 |
|
Exozymes Rg 02:00:00 / 15.08.25 |
9.990 | 2.46% |
10.000 15:30 |
9.990 22:00 |
23.20 13.02.25 |
8.860 26.06.25 |
30 |
|
eXp World Hldgs Rg 02:00:00 / 15.08.25 |
10.420 | -0.76% |
10.495 17:48 |
10.130 15:55 |
11.980 21.02.25 |
6.910 07.05.25 |
322'958 |
|
Expand Ener Rg 02:00:00 / 15.08.25 |
94.99 | -1.52% |
97.33 16:07 |
94.50 21:07 |
123.29 20.06.25 |
93.09 07.03.25 |
1'073'699 |