×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EyePoint Rg 02:00:00 / 13.01.26 |
15.940 | 0.00% | 0.00 | 13.410 | 17.000 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 13.01.26 |
21.91 | 0.00% | 0.00 | 19.940 | 26.16 | 198'076 | |
|
EZGO Rg 02:00:00 / 13.01.26 |
1.790 | 0.00% | 0.00 | 1.770 | 1.930 | ||
|
F5 Rg 02:00:00 / 13.01.26 |
270.56 | 0.00% | 0.00 | 233.44 | 301.39 | 287'187 | |
|
FACT II Rg-A 02:00:00 / 13.01.26 |
10.480 | 0.00% | 0.00 | 9.410 | 11.650 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 13.01.26 |
9.780 | 0.00% | 0.00 | 9.570 | 11.990 | 30'486 | |
|
Fangdd Rg-A 02:00:00 / 13.01.26 |
1.670 | 0.00% | 0.00 | 1.640 | 1.660 | ||
|
Farmer Brothers Rg 02:00:00 / 13.01.26 |
1.540 | 0.00% | 0.00 | 1.240 | 1.870 | ||
|
Farmers Natl Ban Rg 02:00:00 / 13.01.26 |
13.250 | 0.00% | 0.00 | 12.480 | 13.880 | ||
|
Farmmi Rg 02:00:00 / 13.01.26 |
1.270 | 0.00% | 0.00 | 1.140 | 1.610 | ||
|
Fast Track Rg 02:00:00 / 13.01.26 |
0.8261 | 0.00% | 0.00 | 0.7462 | 0.9810 | ||
|
Fastenal Rg 02:00:00 / 13.01.26 |
41.70 | 0.00% | 0.00 | 40.71 | 46.33 | 16 | |
|
Fat Brands Rg-A 02:00:00 / 13.01.26 |
0.3930 | 0.00% | 0.00 | 0.3103 | 0.4109 | 179'975 | |
|
Fat Brands Rg-B 02:00:00 / 13.01.26 |
1.210 | 0.00% | 0.00 | 0.5318 | |||
|
Fate Therapeutic Rg 02:00:00 / 13.01.26 |
1.070 | 0.00% | 0.00 | 1.050 | 1.200 | ||
|
Fathom Hldgs Rg 02:00:00 / 13.01.26 |
1.380 | 0.00% | 0.00 | 1.250 | 1.440 | 600 | |
|
Fatpipe Rg 02:00:00 / 13.01.26 |
2.180 | 0.00% | 0.00 | 2.110 | 2.660 | 5'959 | |
|
FB Bancorp Rg 02:00:00 / 13.01.26 |
13.110 | 0.00% | 0.00 | 10.120 | 16.050 | ||
|
FBS Global Rg 02:00:00 / 13.01.26 |
0.8500 | 0.00% | 0.00 | 0.7000 | 1.000 | ||
|
FEBO Rg-A 02:00:00 / 13.01.26 |
1.220 | 0.00% | 0.00 | 1.220 | 1.500 | ||
|
Femasys Rg 02:00:00 / 13.01.26 |
0.5948 | 0.00% | 0.00 | 0.5413 | 0.6200 | ||
|
Femto Tech Rg 23:20:00 / 12.01.26 |
0.3331 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 13.01.26 |
7.620 | 0.00% | 0.00 | 6.350 | 12.190 | ||
|
Ferroglobe Rg 02:00:00 / 13.01.26 |
5.000 | 0.00% | 0.00 | 4.100 | 5.530 | ||
|
Ferrovial Rg 02:00:00 / 13.01.26 |
67.17 | 0.00% | 0.00 | 66.75 | 66.88 | 782 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 02:00:00 / 13.01.26 |
10.540 | 0.00% | 5.51% | -0.09% | 0.38% | -0.09% | 5.29% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 13.01.26 |
10.300 | 0.00% | 0.00% | 0.05% | -0.10% | 0.78% | 0.00% | 0.00% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | -10.57% | -20.45% | -18.22% | -84.36% |
|
Astrotech Rg 02:00:00 / 13.01.26 |
3.580 | 0.00% | -46.73% | -4.79% | 2.87% | -12.47% | -46.17% | -70.07% |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | -5.47% | 0.00% | -7.26% | 4.26% | 3.63% | 15.27% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 13.55% | -10.20% | -99.93% |
|
BingEx-ADS 02:00:00 / 13.01.26 |
3.180 | 0.00% | -60.74% | 5.30% | 2.91% | -2.45% | -57.54% | 0.00% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | -44.85% | -57.35% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -46.61% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 13.01.26 |
10.290 | 0.00% | 0.00% | 0.00% | -0.48% | 0.39% | 0.00% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 13.01.26 |
1.180 | 0.00% | -61.44% | -0.84% | -15.11% | -32.18% | -56.30% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | -77.52% | 0.00% | -50.62% | -48.00% | -79.69% | -93.56% |
|
Crown LNG Rg 23:20:00 / 12.01.26 |
0.0001 | 0.00% | -99.98% | 0.00% | -75.00% | -50.00% | -99.99% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -90.90% | 0.00% |
|
Deswell Industri Rg 02:00:00 / 13.01.26 |
3.470 | 0.00% | 45.80% | 1.76% | 5.15% | -0.86% | 47.03% | 9.12% |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | -3.02% | 0.00% | -3.52% | 0.00% | -2.69% | 0.00% |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | -99.59% | 0.00% | -34.64% | -94.01% | -99.59% | -99.96% |
|
ESGL Rg 02:00:00 / 13.01.26 |
4.000 | 0.00% | 203.03% | 0.00% | 0.00% | 0.25% | 200.75% | 0.00% |
|
Eureka Rg-A 17:00:34 / 12.01.26 |
10.950 | 0.00% | 8.17% | 0.18% | -0.99% | 1.76% | 7.96% | 0.00% |
|
Flushing Finl Rg 02:00:00 / 13.01.26 |
15.170 | 0.00% | 6.23% | 1.95% | -12.31% | 13.12% | 5.79% | -22.21% |
|
Forian Rg 02:00:00 / 13.01.26 |
2.120 | 0.00% | 2.91% | 0.00% | -0.47% | -3.20% | 2.91% | -10.17% |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 5.86% | 0.00% | 0.00% | 2.17% | 5.76% | 0.00% |
|
Generation Bio Rg 02:00:00 / 13.01.26 |
5.680 | 0.00% | -46.42% | 5.19% | 5.38% | -9.98% | -38.26% | -88.29% |
|
Greenlan Hldgs Rg-A 02:00:00 / 13.01.26 |
1.570 | 0.00% | -99.87% | -5.42% | -43.53% | -54.62% | -99.86% | -100.00% |
|
Hall Fame Rsrt Rg 23:20:00 / 31.12.25 |
0.3500 | 0.00% | -73.08% | 0.00% | -16.67% | -24.00% | -68.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EyePoint Rg 02:00:00 / 13.01.26 |
15.940 | 0.00% |
18.500 02.01.26 |
15.390 12.01.26 |
290'093 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 13.01.26 |
21.91 | 0.00% |
21.98 12.01.26 |
19.455 02.01.26 |
198'076 | ||
|
EZGO Rg 02:00:00 / 13.01.26 |
1.790 | 0.00% |
2.140 06.01.26 |
1.790 12.01.26 |
6'200 | ||
|
F5 Rg 02:00:00 / 13.01.26 |
270.56 | 0.00% |
275.15 05.01.26 |
254.33 02.01.26 |
287'187 | ||
|
FACT II Rg-A 02:00:00 / 13.01.26 |
10.480 | 0.00% |
10.600 08.01.26 |
10.410 02.01.26 |
16'912 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 13.01.26 |
9.780 | 0.00% |
15.045 05.01.26 |
9.780 12.01.26 |
30'486 | ||
|
Fangdd Rg-A 02:00:00 / 13.01.26 |
1.670 | 0.00% |
1.680 06.01.26 |
1.510 07.01.26 |
13'234 | ||
|
Farmer Brothers Rg 02:00:00 / 13.01.26 |
1.540 | 0.00% |
1.600 07.01.26 |
1.450 05.01.26 |
8'978 | ||
|
Farmers Natl Ban Rg 02:00:00 / 13.01.26 |
13.250 | 0.00% |
13.610 05.01.26 |
13.130 02.01.26 |
85'275 | ||
|
Farmmi Rg 02:00:00 / 13.01.26 |
1.270 | 0.00% |
1.380 06.01.26 |
1.210 09.01.26 |
311 | ||
|
Fast Track Rg 02:00:00 / 13.01.26 |
0.8261 | 0.00% |
1.040 06.01.26 |
0.7175 02.01.26 |
2'508 | ||
|
Fastenal Rg 02:00:00 / 13.01.26 |
41.70 | 0.00% |
42.38 09.01.26 |
39.86 02.01.26 |
16 | ||
|
Fat Brands Rg-A 02:00:00 / 13.01.26 |
0.3930 | 0.00% |
0.5290 12.01.26 |
0.3402 02.01.26 |
179'975 | ||
|
Fat Brands Rg-B 02:00:00 / 13.01.26 |
1.210 | 0.00% |
1.380 05.01.26 |
1.200 12.01.26 |
570 | ||
|
Fate Therapeutic Rg 02:00:00 / 13.01.26 |
1.070 | 0.00% |
1.130 07.01.26 |
0.9700 02.01.26 |
285'776 | ||
|
Fathom Hldgs Rg 02:00:00 / 13.01.26 |
1.380 | 0.00% |
1.510 09.01.26 |
0.8600 02.01.26 |
600 | ||
|
Fatpipe Rg 02:00:00 / 13.01.26 |
2.180 | 0.00% |
2.270 09.01.26 |
2.020 02.01.26 |
5'959 | ||
|
FB Bancorp Rg 02:00:00 / 13.01.26 |
13.110 | 0.00% |
13.220 05.01.26 |
12.850 02.01.26 |
29'995 | ||
|
FBS Global Rg 02:00:00 / 13.01.26 |
0.8500 | 0.00% |
0.9800 05.01.26 |
0.7500 06.01.26 |
327'592 | ||
|
FEBO Rg-A 02:00:00 / 13.01.26 |
1.220 | 0.00% |
1.340 09.01.26 |
1.015 06.01.26 |
3'190 | ||
|
Femasys Rg 02:00:00 / 13.01.26 |
0.5948 | 0.00% |
0.6510 05.01.26 |
0.5739 12.01.26 |
52'373 | ||
|
Femto Tech Rg 23:20:00 / 12.01.26 |
0.3331 | 0.00% |
0.5185 09.01.26 |
0.3331 05.01.26 |
573 | ||
|
Fennec Pharma Rg 02:00:00 / 13.01.26 |
7.620 | 0.00% |
8.050 09.01.26 |
7.350 06.01.26 |
27'928 | ||
|
Ferroglobe Rg 02:00:00 / 13.01.26 |
5.000 | 0.00% |
5.060 12.01.26 |
4.530 02.01.26 |
388'882 | ||
|
Ferrovial Rg 02:00:00 / 13.01.26 |
67.17 | 0.00% |
68.00 07.01.26 |
64.33 02.01.26 |
782 |