×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Emmis Acqn Rg-A 21:59:55 / 05.10.26 |
10.270 | -0.19% | -0.02 | 10.270 | 10.300 | ||
|
Empery Digital Rg 02:00:00 / 06.10.26 |
3.090 | -1.28% | -0.04 | 3.090 | 3.100 | ||
|
Enact Holdings Rg 02:00:00 / 06.10.26 |
45.87 | 1.35% | 0.61 | 45.80 | 45.91 | ||
|
Enanta Pharm Rg 02:00:00 / 06.10.26 |
12.600 | -2.78% | -0.36 | 12.580 | 12.600 | 94'553 | |
|
Encore Cap Group Rg 02:00:00 / 06.10.26 |
97.92 | 2.09% | 2.00 | 97.96 | 98.15 | ||
|
enCore Energy Rg 02:00:00 / 06.10.26 |
1.070 | 4.90% | 0.05 | 1.070 | 1.080 | ||
|
ENDRA Life Rg 02:00:00 / 06.10.26 |
6.310 | 4.13% | 0.25 | 6.210 | 6.310 | ||
|
Energous Rg 02:00:00 / 06.10.26 |
12.810 | -3.97% | -0.53 | 12.820 | 12.860 | ||
|
Energy Focus Rg 02:00:00 / 06.10.26 |
3.050 | 0.99% | 0.03 | 3.050 | 3.150 | ||
|
Energy Recovery Rg 02:00:00 / 06.10.26 |
6.830 | 0.89% | 0.06 | 6.830 | 6.840 | ||
|
Energys Rg 02:00:00 / 06.10.26 |
3.070 | 0.66% | 0.02 | 3.060 | 3.070 | ||
|
enGene Therap Rg 02:00:00 / 06.10.26 |
1.870 | -3.61% | -0.07 | 1.860 | 1.870 | ||
|
Engy Serv Amer Rg 02:00:00 / 06.10.26 |
11.000 | -0.09% | -0.01 | 11.000 | 11.020 | ||
|
Enlight Energy Rg 02:00:00 / 06.10.26 |
65.94 | -0.96% | -0.64 | 65.84 | 66.08 | ||
|
Enliven Therp Rg 02:00:00 / 06.10.26 |
45.47 | -3.19% | -1.50 | 45.43 | 45.53 | ||
|
Enlivex Rg 02:00:00 / 06.10.26 |
0.3655 | -5.63% | -0.02 | 0.3654 | 0.3794 | ||
|
Enovix Rg 02:00:00 / 06.10.26 |
2.670 | -4.64% | -0.13 | 2.660 | 2.670 | 1'068'438 | |
|
Enphase Energy Rg 02:00:00 / 06.10.26 |
33.45 | -0.06% | -0.02 | 33.45 | 33.47 | 1'170'355 | |
|
Ensign Group Rg 02:00:00 / 06.10.26 |
172.89 | 0.65% | 1.11 | 172.87 | 172.88 | ||
|
Ensysce Bio Rg 02:00:00 / 06.10.26 |
0.4190 | 6.08% | 0.02 | 0.4072 | 0.4331 | ||
|
Entegris Rg 02:00:00 / 06.10.26 |
166.92 | 0.27% | 0.45 | 166.96 | 167.04 | 763'830 | |
|
ENTERA Rg 02:00:00 / 06.10.26 |
2.620 | -8.39% | -0.24 | 2.620 | 2.640 | 80'005 | |
|
Enterprise Finl Rg 02:00:00 / 06.10.26 |
59.82 | -0.43% | -0.26 | 59.70 | 59.80 | ||
|
Entrada Therapet Rg 02:00:00 / 06.10.26 |
5.480 | 1.86% | 0.10 | 5.470 | 5.480 | ||
|
Enveric Bioscie Rg 02:00:00 / 06.10.26 |
1.510 | 2.03% | 0.03 | 1.490 | 1.530 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fusion Fuel Rg-A 02:00:00 / 06.10.26 |
2.080 | -36.04% | 0.00% | 0.97% | -15.48% | -20.00% | -60.38% | 155.09% |
|
Golden Heaven Rg-A 02:00:00 / 06.10.26 |
1.160 | -36.07% | -99.86% | -1.69% | -5.65% | -15.94% | -84.32% | 0.00% |
|
Evolv Tech Rg-A 02:00:00 / 06.10.26 |
4.480 | -36.17% | 15.70% | -3.66% | -8.60% | -25.08% | -40.23% | -2.77% |
|
Forward Air Rg 02:00:00 / 06.10.26 |
15.070 | -36.36% | -50.67% | -1.31% | -11.07% | 17.73% | -36.55% | -76.63% |
|
ClearSign Tech Rg 02:00:00 / 06.10.26 |
3.300 | -36.88% | -75.63% | -9.59% | -10.23% | -8.84% | -68.87% | -66.57% |
|
Bolt Biotherap Rg 02:00:00 / 06.10.26 |
3.465 | -37.04% | -67.76% | -2.81% | -13.32% | -8.33% | -34.13% | -83.88% |
|
Alti Global-A Rg 02:00:00 / 06.10.26 |
2.950 | -37.28% | -34.01% | -4.53% | -3.00% | -14.24% | -17.37% | -56.50% |
|
Epsium Entp Rg-A 02:00:00 / 06.10.26 |
1.210 | -37.50% | 0.00% | -9.02% | -13.79% | -6.20% | -95.95% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 06.10.26 |
36.62 | -37.52% | 0.00% | 13.90% | -3.30% | 26.36% | -43.88% | -99.94% |
|
Arvinas Rg 02:00:00 / 06.10.26 |
7.460 | -37.52% | -61.35% | -0.67% | -21.09% | -7.90% | -22.45% | -60.67% |
|
Electra Battery Rg 02:00:00 / 06.10.26 |
0.5097 | -37.63% | -73.09% | -3.79% | -15.99% | -8.31% | -63.85% | -78.90% |
|
FreightCar Ameri Rg 02:00:00 / 06.10.26 |
6.760 | -37.67% | -22.99% | -4.79% | -2.82% | -13.78% | -29.73% | 159.40% |
|
FinWise Bancorp Rg 02:00:00 / 06.10.26 |
11.020 | -37.74% | -30.10% | -3.25% | -20.13% | -21.12% | -39.65% | 31.41% |
|
Beta Bionics Rg 02:00:00 / 06.10.26 |
18.950 | -37.77% | 0.00% | -7.65% | -2.37% | 11.80% | -13.67% | 0.00% |
|
Futu Hldg Sp ADR-A 02:00:00 / 06.10.26 |
109.70 | -37.78% | 27.73% | -2.29% | -16.08% | 13.86% | -36.62% | 78.90% |
|
Harrow Rg 02:00:00 / 06.10.26 |
30.58 | -37.80% | -9.15% | -3.23% | -20.91% | -26.86% | -27.47% | 119.28% |
|
BTQ Tech Rg 02:00:00 / 06.10.26 |
3.150 | -38.09% | 15.27% | 10.14% | 4.79% | -10.76% | -65.38% | 0.00% |
|
Huadi Rg-A 02:00:00 / 06.10.26 |
0.7010 | -38.10% | -59.46% | -5.30% | -12.52% | -13.27% | -51.32% | -78.54% |
|
Immuneering Rg-A 02:00:00 / 06.10.26 |
4.040 | -38.15% | 85.00% | -2.88% | -15.56% | -21.71% | -35.67% | -42.51% |
|
Cormedix Rg 02:00:00 / 06.10.26 |
7.260 | -38.18% | -11.23% | -7.98% | -14.71% | -12.74% | -37.20% | 103.11% |
|
Goosehead Ins-A Rg 02:00:00 / 06.10.26 |
46.19 | -38.21% | -57.55% | 4.05% | -30.21% | -15.82% | -30.86% | -38.14% |
|
GHL Rg-A 02:00:00 / 06.10.26 |
3.170 | -38.28% | -34.75% | 2.42% | -9.94% | -19.54% | -50.39% | -11.49% |
|
Amerisafe Rg 02:00:00 / 06.10.26 |
23.28 | -38.58% | -54.23% | -2.02% | -9.23% | -34.03% | -44.76% | -52.36% |
|
Cellebrite Rg-A 02:00:00 / 06.10.26 |
11.200 | -38.60% | -49.75% | 1.17% | -3.32% | -30.56% | -40.41% | 46.04% |
|
FormulaSyst Sp ADR 02:00:00 / 06.10.26 |
113.01 | -38.75% | 28.32% | 3.38% | -15.52% | 2.05% | -20.53% | 42.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Emmis Acqn Rg-A 21:59:55 / 05.10.26 |
10.270 | -0.19% |
10.300 25.09.26 |
9.950 06.01.26 |
1 | ||
|
Empery Digital Rg 02:00:00 / 06.10.26 |
3.090 | -1.28% |
3.160 16:20 |
3.080 16:40 |
5.440 14.05.26 |
2.480 11.08.26 |
16'280 |
|
Enact Holdings Rg 02:00:00 / 06.10.26 |
45.87 | 1.35% |
46.34 20:27 |
45.23 15:30 |
50.52 18.08.26 |
37.49 14.01.26 |
269'977 |
|
Enanta Pharm Rg 02:00:00 / 06.10.26 |
12.600 | -2.78% |
12.975 15:35 |
12.530 20:54 |
15.830 11.05.26 |
10.890 08.06.26 |
94'553 |
|
Encore Cap Group Rg 02:00:00 / 06.10.26 |
97.92 | 2.09% |
98.78 20:31 |
95.42 15:32 |
104.98 17.08.26 |
53.58 28.01.26 |
120'486 |
|
enCore Energy Rg 02:00:00 / 06.10.26 |
1.070 | 4.90% |
1.080 21:50 |
1.015 15:38 |
3.675 28.01.26 |
0.7701 14.09.26 |
492'957 |
|
ENDRA Life Rg 02:00:00 / 06.10.26 |
6.310 | 4.13% |
6.310 21:56 |
6.090 15:30 |
6.750 02.09.26 |
2.960 10.03.26 |
6'379 |
|
Energous Rg 02:00:00 / 06.10.26 |
12.810 | -3.97% |
13.410 15:30 |
12.750 21:36 |
36.79 30.04.26 |
4.090 02.01.26 |
23'138 |
|
Energy Focus Rg 02:00:00 / 06.10.26 |
3.050 | 0.99% |
3.170 19:12 |
2.980 15:30 |
9.840 17.04.26 |
1.650 04.03.26 |
4'308 |
|
Energy Recovery Rg 02:00:00 / 06.10.26 |
6.830 | 0.89% |
6.840 21:15 |
6.640 15:45 |
16.260 20.02.26 |
6.600 28.09.26 |
298'713 |
|
Energys Rg 02:00:00 / 06.10.26 |
3.070 | 0.66% |
3.070 21:56 |
3.025 15:50 |
3.160 14.07.26 |
0.7100 04.02.26 |
81'624 |
|
enGene Therap Rg 02:00:00 / 06.10.26 |
1.870 | -3.61% |
1.940 15:30 |
1.790 18:21 |
12.240 23.01.26 |
1.405 12.05.26 |
254'023 |
|
Engy Serv Amer Rg 02:00:00 / 06.10.26 |
11.000 | -0.09% |
11.060 19:41 |
10.900 15:57 |
19.940 13.05.26 |
8.010 07.01.26 |
22'969 |
|
Enlight Energy Rg 02:00:00 / 06.10.26 |
65.94 | -0.96% |
66.80 15:30 |
65.58 16:00 |
108.50 29.05.26 |
46.91 02.01.26 |
47'568 |
|
Enliven Therp Rg 02:00:00 / 06.10.26 |
45.47 | -3.19% |
46.94 15:30 |
45.36 16:30 |
62.32 05.08.26 |
14.830 06.01.26 |
266'774 |
|
Enlivex Rg 02:00:00 / 06.10.26 |
0.3655 | -5.63% |
0.4060 15:30 |
0.3608 20:30 |
19.800 25.03.26 |
0.3608 05.10.26 |
90'401 |
|
Enovix Rg 02:00:00 / 06.10.26 |
2.670 | -4.64% |
2.830 15:30 |
2.655 21:59 |
9.150 02.06.26 |
2.480 28.09.26 |
1'068'438 |
|
Enphase Energy Rg 02:00:00 / 06.10.26 |
33.45 | -0.06% |
33.53 18:46 |
31.98 15:49 |
73.65 29.05.26 |
29.91 29.04.26 |
1'170'355 |
|
Ensign Group Rg 02:00:00 / 06.10.26 |
172.89 | 0.65% |
174.21 21:35 |
171.36 15:37 |
216.85 17.02.26 |
142.01 11.06.26 |
279'253 |
|
Ensysce Bio Rg 02:00:00 / 06.10.26 |
0.4190 | 6.08% |
0.4400 21:40 |
0.3900 15:30 |
1.110 08.01.26 |
0.2360 09.06.26 |
47'974 |
|
Entegris Rg 02:00:00 / 06.10.26 |
166.92 | 0.27% |
168.30 18:14 |
163.18 15:46 |
186.79 22.06.26 |
85.97 02.01.26 |
763'830 |
|
ENTERA Rg 02:00:00 / 06.10.26 |
2.620 | -8.39% |
2.840 15:30 |
2.620 21:59 |
4.190 27.07.26 |
0.9400 30.03.26 |
80'005 |
|
Enterprise Finl Rg 02:00:00 / 06.10.26 |
59.82 | -0.43% |
60.13 15:30 |
59.52 16:00 |
68.67 16.07.26 |
51.92 19.03.26 |
118'755 |
|
Entrada Therapet Rg 02:00:00 / 06.10.26 |
5.480 | 1.86% |
5.480 21:59 |
5.150 16:27 |
16.430 06.05.26 |
5.150 05.10.26 |
128'681 |
|
Enveric Bioscie Rg 02:00:00 / 06.10.26 |
1.510 | 2.03% |
1.510 17:14 |
1.460 15:30 |
7.870 24.04.26 |
1.180 26.08.26 |
5'964 |