×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Femasys Rg 02:00:00 / 11.04.26 |
0.3970 | 0.46% | 0.00 | 0.3960 | 0.4034 | ||
|
Femto Tech Rg 23:20:00 / 08.04.26 |
0.7288 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 11.04.26 |
5.810 | -9.22% | -0.59 | 5.810 | 5.830 | ||
|
Ferroglobe Rg 02:00:00 / 11.04.26 |
4.250 | 0.47% | 0.02 | 4.240 | 4.250 | ||
|
Ferrovial Rg 02:00:00 / 11.04.26 |
71.39 | -0.11% | -0.08 | 71.40 | 71.41 | ||
|
FG Merger Rg 02:00:00 / 11.04.26 |
10.110 | 0.00% | 0.00 | 10.110 | 10.120 | ||
|
FG Nexus Rg 02:00:00 / 11.04.26 |
5.450 | -5.22% | -0.30 | 5.430 | 5.500 | ||
|
FGI Industries Rg 02:00:00 / 11.04.26 |
3.670 | -13.44% | -0.57 | 3.650 | 3.760 | ||
|
FibroBiologics Rg 02:00:00 / 11.04.26 |
1.350 | -2.17% | -0.03 | 1.340 | 1.350 | ||
|
Fidelity D & D B Rg 02:00:00 / 11.04.26 |
45.99 | -1.27% | -0.59 | 45.63 | 45.99 | ||
|
Fifth Corp I Rg A 02:00:00 / 11.04.26 |
10.330 | 0.10% | 0.01 | 10.320 | 10.330 | ||
|
Fifth Dist Rg 02:00:00 / 11.04.26 |
14.960 | 1.56% | 0.23 | 14.750 | 14.980 | ||
|
Fifth Third Banc Rg 02:00:00 / 11.04.26 |
49.31 | -1.81% | -0.91 | 49.30 | 49.31 | ||
|
Filana Therape Rg 02:00:00 / 11.04.26 |
1.640 | -4.65% | -0.08 | 1.640 | 1.650 | 36'185 | |
|
Fin Gala Sp.ADR-B 02:00:00 / 11.04.26 |
48.12 | 0.40% | 0.19 | 48.12 | 48.13 | ||
|
FingerMotion Rg 02:00:00 / 11.04.26 |
0.8511 | 3.67% | 0.03 | 0.8500 | 0.8629 | ||
|
Finl Institution Rg 02:00:00 / 11.04.26 |
34.05 | -0.99% | -0.34 | 34.04 | 34.10 | ||
|
Finward Bancorp Rg 02:00:00 / 11.04.26 |
35.00 | -0.11% | -0.04 | 34.60 | 35.00 | ||
|
FinWise Bancorp Rg 02:00:00 / 11.04.26 |
16.790 | -3.17% | -0.55 | 16.750 | 16.880 | ||
|
Firefly Neuro Rg 02:00:00 / 11.04.26 |
1.500 | -12.28% | -0.21 | 1.500 | 1.510 | ||
|
First Advantage Rg 02:00:00 / 11.04.26 |
10.930 | -1.97% | -0.22 | 10.930 | 10.940 | ||
|
First Bancorp Rg 02:00:00 / 11.04.26 |
29.34 | -1.84% | -0.55 | 29.10 | 29.54 | ||
|
First Bancorp Rg 02:00:00 / 11.04.26 |
58.63 | -1.13% | -0.67 | 58.64 | 58.66 | ||
|
First Bank Rg 02:00:00 / 11.04.26 |
16.920 | -0.88% | -0.15 | 16.870 | 16.930 | ||
|
First Busey Rg 02:00:00 / 11.04.26 |
26.67 | -1.04% | -0.28 | 26.66 | 26.67 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EHang Hldg Sp ADS-A 02:00:00 / 11.04.26 |
10.720 | -17.83% | -31.22% | 4.54% | -9.54% | -25.86% | -25.76% | 7.65% |
|
Dave Rg 02:00:00 / 11.04.26 |
185.41 | -17.85% | 109.25% | 5.32% | -12.55% | -4.43% | 123.30% | 3'177.12% |
|
GDEV Rg 02:00:00 / 11.04.26 |
14.000 | -17.91% | -27.98% | -6.17% | -3.51% | -5.02% | 23.89% | -63.97% |
|
CRA Intl Rg 02:00:00 / 11.04.26 |
160.22 | -17.94% | -12.02% | -0.24% | 3.27% | -23.97% | -4.57% | 54.53% |
|
INmune Bio Rg-AI 02:00:00 / 11.04.26 |
1.180 | -17.95% | -72.59% | 5.79% | -9.92% | -31.79% | -84.01% | -82.54% |
|
Energy Recovery Rg 02:00:00 / 11.04.26 |
11.110 | -18.01% | -24.76% | 8.43% | 10.55% | -22.31% | -25.13% | -54.65% |
|
Bragg Gaming Grp Rg 02:00:00 / 11.04.26 |
1.790 | -18.10% | -53.51% | -6.52% | 19.33% | -21.83% | -50.28% | -49.85% |
|
Ascent Indstries Rg 02:00:00 / 11.04.26 |
13.470 | -18.10% | 18.60% | 1.22% | 5.32% | -18.17% | 8.11% | 48.65% |
|
Kyntra Bio Rg 02:00:00 / 11.04.26 |
7.170 | -18.11% | -45.68% | 2.57% | 2.87% | -21.55% | 3.46% | -98.50% |
|
Bon Nat Lf Rg-A 02:00:00 / 11.04.26 |
1.280 | -18.24% | -97.01% | 1.56% | -13.51% | -24.26% | -27.58% | -99.61% |
|
Benitec Biophrm Rg 02:00:00 / 11.04.26 |
11.420 | -18.26% | -12.83% | 0.82% | -2.81% | -2.23% | -9.58% | 195.19% |
|
JBDI Hldg Rg 02:00:00 / 11.04.26 |
0.6243 | -18.41% | -7.68% | 5.28% | -11.70% | 0.27% | -22.45% | 0.00% |
|
Guardforce Rg 02:00:00 / 11.04.26 |
0.4425 | -18.51% | -68.56% | 7.00% | -17.06% | -25.06% | -50.84% | -97.19% |
|
Adicet Bio Rg 02:00:00 / 11.04.26 |
6.760 | -18.53% | -55.43% | -1.86% | -6.24% | -18.36% | -21.32% | -92.40% |
|
Frontir Grop Hld Rg 02:00:00 / 11.04.26 |
3.820 | -18.68% | -46.13% | 6.39% | 13.35% | -27.51% | 13.35% | -60.72% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.04.26 |
1.930 | -18.72% | -39.37% | 11.05% | -2.53% | -24.02% | -47.55% | 127.90% |
|
Expedia Group Rg 02:00:00 / 11.04.26 |
228.09 | -18.73% | 23.58% | 2.20% | -0.12% | -20.00% | 51.52% | 156.39% |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | -18.83% | 10.23% | 9.57% | 0.41% | -20.50% | 83.25% | 0.00% |
|
Avean Hlthc Hldg Rg 02:00:00 / 11.04.26 |
6.220 | -19.09% | 44.64% | 3.61% | -10.63% | -32.54% | 38.53% | 500.91% |
|
COMPASS Path Sp ADR 02:00:00 / 11.04.26 |
5.530 | -19.13% | 47.62% | -3.63% | -13.46% | -24.76% | 94.04% | -47.11% |
|
ICF Intl Rg 02:00:00 / 11.04.26 |
67.55 | -19.16% | -42.15% | 2.77% | -3.24% | -30.09% | -18.72% | -37.42% |
|
Alnylam Pharma Rg 02:00:00 / 11.04.26 |
322.11 | -19.21% | 36.53% | 0.76% | 2.78% | -10.34% | 35.47% | 56.39% |
|
Gentherm Rg 02:00:00 / 11.04.26 |
29.30 | -19.30% | -26.49% | 5.73% | 5.32% | -20.53% | 25.64% | -49.07% |
|
Burning Sp ADR 02:00:00 / 11.04.26 |
15.845 | -19.35% | 140.74% | 0.31% | -2.01% | -50.50% | 433.50% | -44.54% |
|
Bruker Rg 02:00:00 / 11.04.26 |
37.59 | -19.38% | -35.21% | 3.32% | 11.38% | -22.32% | -3.02% | -52.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Femasys Rg 02:00:00 / 11.04.26 |
0.3970 | 0.46% |
0.4100 20:53 |
0.3801 18:50 |
0.7200 20.01.26 |
0.3350 30.03.26 |
44'304 |
|
Femto Tech Rg 23:20:00 / 08.04.26 |
0.7288 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
57 | ||
|
Fennec Pharma Rg 02:00:00 / 11.04.26 |
5.810 | -9.22% |
6.440 15:30 |
5.800 21:59 |
9.185 18.02.26 |
5.680 30.03.26 |
141'460 |
|
Ferroglobe Rg 02:00:00 / 11.04.26 |
4.250 | 0.47% |
4.305 16:06 |
4.205 21:20 |
5.660 18.02.26 |
3.690 20.03.26 |
283'964 |
|
Ferrovial Rg 02:00:00 / 11.04.26 |
71.39 | -0.11% |
72.07 16:30 |
71.26 19:28 |
74.79 12.02.26 |
61.30 20.03.26 |
625'691 |
|
FG Merger Rg 02:00:00 / 11.04.26 |
10.110 | 0.00% |
10.110 21:57 |
10.100 15:30 |
10.120 09.01.26 |
10.035 02.01.26 |
17'674 |
|
FG Nexus Rg 02:00:00 / 11.04.26 |
5.450 | -5.22% |
5.720 15:30 |
5.280 17:51 |
16.900 13.01.26 |
4.190 07.04.26 |
22'806 |
|
FGI Industries Rg 02:00:00 / 11.04.26 |
3.670 | -13.44% |
3.990 16:35 |
3.600 19:20 |
7.360 23.01.26 |
3.290 09.03.26 |
22'984 |
|
FibroBiologics Rg 02:00:00 / 11.04.26 |
1.350 | -2.17% |
1.480 15:41 |
1.300 21:23 |
9.542 03.03.26 |
1.030 01.04.26 |
59'733 |
|
Fidelity D & D B Rg 02:00:00 / 11.04.26 |
45.99 | -1.27% |
46.31 15:30 |
45.99 22:00 |
48.51 06.02.26 |
41.51 07.01.26 |
1'845 |
|
Fifth Corp I Rg A 02:00:00 / 11.04.26 |
10.330 | 0.10% |
10.330 22:00 |
10.320 18:55 |
10.420 02.04.26 |
10.250 15.01.26 |
248 |
|
Fifth Dist Rg 02:00:00 / 11.04.26 |
14.960 | 1.56% |
14.960 22:00 |
14.760 17:05 |
15.230 18.02.26 |
14.580 24.03.26 |
254 |
|
Fifth Third Banc Rg 02:00:00 / 11.04.26 |
49.31 | -1.81% |
50.36 15:30 |
49.27 21:55 |
55.40 11.02.26 |
42.94 19.03.26 |
3'611'956 |
|
Filana Therape Rg 02:00:00 / 11.04.26 |
1.640 | -4.65% |
1.720 15:30 |
1.640 21:48 |
2.485 24.02.26 |
1.620 30.03.26 |
36'185 |
|
Fin Gala Sp.ADR-B 02:00:00 / 11.04.26 |
48.12 | 0.40% |
49.15 16:40 |
47.77 20:59 |
56.91 06.01.26 |
40.55 16.03.26 |
151'626 |
|
FingerMotion Rg 02:00:00 / 11.04.26 |
0.8511 | 3.67% |
0.8987 16:33 |
0.8400 15:30 |
1.550 16.03.26 |
0.8183 09.04.26 |
8'478 |
|
Finl Institution Rg 02:00:00 / 11.04.26 |
34.05 | -0.99% |
34.31 15:30 |
33.81 17:58 |
35.45 06.02.26 |
29.46 09.03.26 |
33'891 |
|
Finward Bancorp Rg 02:00:00 / 11.04.26 |
35.00 | -0.11% |
35.00 22:00 |
34.74 15:30 |
39.00 09.02.26 |
33.61 07.01.26 |
2'206 |
|
FinWise Bancorp Rg 02:00:00 / 11.04.26 |
16.790 | -3.17% |
17.220 15:30 |
16.760 21:55 |
19.030 02.02.26 |
15.150 27.03.26 |
3'718 |
|
Firefly Neuro Rg 02:00:00 / 11.04.26 |
1.500 | -12.28% |
1.720 15:38 |
1.500 21:36 |
3.120 26.03.26 |
0.6283 23.02.26 |
150'331 |
|
First Advantage Rg 02:00:00 / 11.04.26 |
10.930 | -1.97% |
11.110 15:33 |
10.650 17:48 |
16.215 09.01.26 |
8.820 24.02.26 |
534'578 |
|
First Bancorp Rg 02:00:00 / 11.04.26 |
29.34 | -1.84% |
29.76 15:30 |
29.29 20:49 |
30.33 06.02.26 |
25.89 08.01.26 |
7'705 |
|
First Bancorp Rg 02:00:00 / 11.04.26 |
58.63 | -1.13% |
59.44 15:30 |
58.39 17:41 |
62.63 20.02.26 |
50.20 02.01.26 |
61'517 |
|
First Bank Rg 02:00:00 / 11.04.26 |
16.920 | -0.88% |
17.010 15:30 |
16.730 17:41 |
17.580 22.01.26 |
14.810 13.03.26 |
21'946 |
|
First Busey Rg 02:00:00 / 11.04.26 |
26.67 | -1.04% |
26.93 15:30 |
26.59 17:42 |
27.65 09.02.26 |
23.51 02.01.26 |
185'885 |