×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPWK Hldg Rg 02:00:00 / 06.05.25 |
5.610 | 0.00% | 0.00 | 3.940 | 6.410 | 7'460 | |
|
Equillium Rg 02:00:00 / 06.05.25 |
0.4060 | 0.00% | 0.00 | 0.3603 | 0.5746 | ||
|
Equinix REIT Rg 02:00:00 / 06.05.25 |
883.21 | 0.00% | 0.00 | 697.25 | 1'065.48 | 501 | |
|
Erasca Rg 02:00:00 / 06.05.25 |
1.450 | 0.00% | 0.00 | 1.400 | 1.470 | 100 | |
|
Ericsson Sp ADR-B 02:00:00 / 06.05.25 |
8.250 | 0.00% | 0.00 | 8.320 | 8.330 | 12'711 | |
|
Erie Indemnity-A 02:00:00 / 06.05.25 |
360.98 | 0.00% | 0.00 | 349.90 | 450.00 | 25 | |
|
Ernexa Thera Rg 02:00:00 / 06.05.25 |
0.1980 | 0.00% | 0.00 | 0.1295 | 0.2574 | ||
|
Escalade Rg 02:00:00 / 06.05.25 |
14.830 | 0.00% | 0.00 | 6.090 | |||
|
ESGL Rg 02:00:00 / 06.05.25 |
1.990 | 0.00% | 0.00 | 1.340 | 2.610 | ||
|
ESH Acqn Rg-A 02:00:00 / 06.05.25 |
11.040 | 0.00% | 0.00 | 8.190 | 11.450 | ||
|
Esperion Therap Rg 02:00:00 / 06.05.25 |
1.050 | 0.00% | 0.00 | 1.020 | 1.330 | 7'077 | |
|
Esquire Fin Hld Rg 02:00:00 / 06.05.25 |
86.76 | 0.00% | 0.00 | 34.86 | 75 | ||
|
ESSA Bancorp Rg 02:00:00 / 06.05.25 |
18.950 | 0.00% | 0.00 | 8.330 | |||
|
ESSA Pharma Rg 02:00:00 / 06.05.25 |
1.710 | 0.00% | 0.00 | 1.700 | 2.350 | ||
|
Establ Rg 02:00:00 / 06.05.25 |
33.52 | 0.00% | 0.00 | 31.00 | 34.20 | 538 | |
|
Estrella Immun Rg 02:00:00 / 06.05.25 |
1.140 | 0.00% | 0.00 | 0.6912 | 1.200 | ||
|
Eton Pharm Rg 02:00:00 / 06.05.25 |
16.970 | 0.00% | 0.00 | 11.710 | 18.500 | 309 | |
|
Etsy Rg 02:00:00 / 06.05.25 |
45.08 | 0.00% | 0.00 | 43.77 | 47.78 | 176 | |
|
EUDA Hlth Rg 02:00:00 / 06.05.25 |
3.840 | 0.00% | 0.00 | 2.560 | 4.680 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.05.25 |
4.100 | 0.00% | 0.00 | 3.420 | 4.270 | ||
|
Eureka Rg-A 02:00:00 / 06.05.25 |
10.400 | 0.00% | 0.00 | 10.320 | 12.580 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 06.05.25 |
1.150 | 0.00% | 0.00 | 1.150 | 1.430 | ||
|
EuroDry Rg 02:00:00 / 06.05.25 |
8.970 | 0.00% | 0.00 | 2.590 | |||
|
Euroholdings Rg 02:00:00 / 06.05.25 |
5.740 | 0.00% | 0.00 | 3.890 | 5.940 | ||
|
Euronet Worldwid Rg 02:00:00 / 06.05.25 |
104.13 | 0.00% | 0.00 | 101.19 | 104.56 | 645 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fossil Group Rg 02:00:00 / 06.05.25 |
1.180 | -29.34% | -19.18% | 22.93% | 18.00% | -32.18% | 16.83% | -87.37% |
|
Confluent Rg-A 02:00:00 / 06.05.25 |
19.750 | -29.36% | -15.60% | -18.02% | -3.14% | -37.22% | -31.02% | -30.09% |
|
Guardforce Rg 02:00:00 / 06.05.25 |
1.010 | -29.37% | -69.58% | -5.61% | 18.88% | -40.94% | -69.39% | -95.95% |
|
Banzai Intl Rg-A 02:00:00 / 06.05.25 |
1.080 | -29.41% | -98.85% | 0.00% | 6.93% | -34.55% | -93.28% | -99.78% |
|
Castle Biosci Rg 02:00:00 / 06.05.25 |
18.750 | -29.64% | -13.11% | -6.67% | -1.78% | -32.33% | -23.19% | -14.23% |
|
Eagle Bancorp Rg 02:00:00 / 06.05.25 |
18.310 | -29.66% | -39.25% | 2.40% | -4.44% | -29.06% | -8.86% | -63.67% |
|
AERT Rg 02:00:00 / 06.05.25 |
0.6540 | -29.68% | -73.84% | -6.50% | 9.31% | 16.79% | -66.11% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 06.05.25 |
6.020 | -29.75% | 11.28% | -17.65% | -23.80% | -47.15% | 22.86% | -16.50% |
|
Arct Therap Hldg Rg 02:00:00 / 06.05.25 |
11.920 | -29.76% | -62.19% | -7.02% | 31.21% | -26.01% | -56.37% | -40.99% |
|
1stdibs.com Rg 02:00:00 / 06.05.25 |
2.480 | -29.94% | -47.01% | 2.06% | -3.88% | -38.77% | -56.03% | -65.56% |
|
FGI Rg 02:00:00 / 06.05.25 |
0.5397 | -30.00% | -67.09% | 2.02% | -11.52% | -39.36% | -57.17% | -76.94% |
|
FTAI Rg 02:00:00 / 06.05.25 |
100.75 | -30.05% | 117.13% | -6.90% | 11.78% | -13.65% | 28.51% | 0.00% |
|
Captivision Rg 02:00:00 / 06.05.25 |
0.4932 | -30.17% | -86.74% | 0.08% | -1.46% | 10.21% | -90.10% | 0.00% |
|
Cambium Rg 02:00:00 / 06.05.25 |
0.4500 | -30.21% | -92.50% | 7.68% | 55.17% | -70.20% | -88.58% | -97.21% |
|
Assertio Hldgs Rg 02:00:00 / 06.05.25 |
0.6077 | -30.24% | -43.21% | -2.05% | 3.28% | -25.89% | -50.19% | -71.06% |
|
FreightCar Ameri Rg 02:00:00 / 06.05.25 |
6.250 | -30.25% | 131.48% | 3.31% | 37.36% | -52.11% | 63.19% | 10.62% |
|
Evoke Pharma Rg 02:00:00 / 06.05.25 |
3.070 | -30.39% | -75.63% | 18.53% | 29.54% | -35.64% | -45.57% | -95.46% |
|
Bruker Rg 02:00:00 / 06.05.25 |
40.73 | -30.52% | -44.57% | 2.70% | 5.25% | -20.34% | -43.84% | -33.05% |
|
Fox Fact Hldg Rg 02:00:00 / 06.05.25 |
21.03 | -30.53% | -68.84% | 2.09% | 4.84% | -19.08% | -52.54% | -75.16% |
|
Cartesian Rg 02:00:00 / 06.05.25 |
12.440 | -30.54% | -39.85% | 1.88% | 23.05% | -32.79% | -51.67% | -48.81% |
|
Climb Bio Rg 02:00:00 / 06.05.25 |
1.250 | -30.56% | -53.36% | 1.63% | -0.79% | -20.89% | -85.55% | -65.08% |
|
Affimed Rg 02:00:00 / 06.05.25 |
0.8253 | -30.65% | -86.80% | -14.92% | 44.76% | -20.64% | -84.88% | -97.82% |
|
Amicus Thera Rg 02:00:00 / 06.05.25 |
6.530 | -30.68% | -53.98% | -11.64% | -8.67% | -32.26% | -36.85% | -1.36% |
|
BTCS Rg 02:00:00 / 06.05.25 |
1.710 | -30.77% | 4.91% | -2.84% | 22.14% | -38.49% | 8.92% | -45.02% |
|
Adicet Bio Rg 02:00:00 / 06.05.25 |
0.6656 | -30.81% | -64.78% | 7.37% | 7.34% | -26.04% | -60.62% | -95.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPWK Hldg Rg 02:00:00 / 06.05.25 |
5.610 | 0.00% |
25.44 02.05.25 |
3.890 13.02.25 |
7'460 | ||
|
Equillium Rg 02:00:00 / 06.05.25 |
0.4060 | 0.00% |
1.030 06.02.25 |
0.3651 31.03.25 |
8'765 | ||
|
Equinix REIT Rg 02:00:00 / 06.05.25 |
883.21 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
501 | ||
|
Erasca Rg 02:00:00 / 06.05.25 |
1.450 | 0.00% |
2.840 07.01.25 |
1.015 09.04.25 |
100 | ||
|
Ericsson Sp ADR-B 02:00:00 / 06.05.25 |
8.250 | 0.00% |
8.900 23.01.25 |
6.640 07.04.25 |
12'711 | ||
|
Erie Indemnity-A 02:00:00 / 06.05.25 |
360.98 | 0.00% |
456.76 10.03.25 |
344.59 28.04.25 |
25 | ||
|
Ernexa Thera Rg 02:00:00 / 06.05.25 |
0.1980 | 0.00% |
0.9600 14.01.25 |
0.1558 04.04.25 |
6'811 | ||
|
Escalade Rg 02:00:00 / 06.05.25 |
14.830 | 0.00% |
16.840 02.04.25 |
14.100 09.04.25 |
3'184 | ||
|
ESGL Rg 02:00:00 / 06.05.25 |
1.990 | 0.00% |
3.000 27.02.25 |
0.7750 21.02.25 |
979 | ||
|
ESH Acqn Rg-A 02:00:00 / 06.05.25 |
11.040 | 0.00% |
12.420 21.04.25 |
10.760 19.02.25 |
165 | ||
|
Esperion Therap Rg 02:00:00 / 06.05.25 |
1.050 | 0.00% |
2.395 14.01.25 |
0.8213 22.04.25 |
7'077 | ||
|
Esquire Fin Hld Rg 02:00:00 / 06.05.25 |
86.76 | 0.00% |
90.04 31.01.25 |
69.19 04.04.25 |
75 | ||
|
ESSA Bancorp Rg 02:00:00 / 06.05.25 |
18.950 | 0.00% |
22.22 11.02.25 |
16.490 04.04.25 |
7'242 | ||
|
ESSA Pharma Rg 02:00:00 / 06.05.25 |
1.710 | 0.00% |
1.950 07.01.25 |
1.420 07.04.25 |
87'809 | ||
|
Establ Rg 02:00:00 / 06.05.25 |
33.52 | 0.00% |
47.60 08.01.25 |
26.78 09.04.25 |
538 | ||
|
Estrella Immun Rg 02:00:00 / 06.05.25 |
1.140 | 0.00% |
1.780 21.02.25 |
0.7400 01.04.25 |
1'085 | ||
|
Eton Pharm Rg 02:00:00 / 06.05.25 |
16.970 | 0.00% |
18.380 05.02.25 |
11.090 09.04.25 |
309 | ||
|
Etsy Rg 02:00:00 / 06.05.25 |
45.08 | 0.00% |
58.24 14.02.25 |
40.05 09.04.25 |
176 | ||
|
EUDA Hlth Rg 02:00:00 / 06.05.25 |
3.840 | 0.00% |
4.660 06.01.25 |
3.270 24.01.25 |
4'035 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.05.25 |
4.100 | 0.00% |
4.480 27.02.25 |
2.750 07.04.25 |
70'013 | ||
|
Eureka Rg-A 02:00:00 / 06.05.25 |
10.400 | 0.00% |
10.400 02.05.25 |
10.160 03.01.25 |
3 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 06.05.25 |
1.150 | 0.00% |
1.430 06.01.25 |
1.020 07.04.25 |
418 | ||
|
EuroDry Rg 02:00:00 / 06.05.25 |
8.970 | 0.00% |
12.100 19.03.25 |
8.250 10.04.25 |
31 | ||
|
Euroholdings Rg 02:00:00 / 06.05.25 |
5.740 | 0.00% |
34.22 12.03.25 |
3.830 07.04.25 |
5'644 | ||
|
Euronet Worldwid Rg 02:00:00 / 06.05.25 |
104.13 | 0.00% |
110.83 19.02.25 |
85.46 08.04.25 |
645 |