×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EVgo Rg 02:00:00 / 11.10.25 |
4.270 | -8.57% | -0.40 | 4.270 | 4.280 | ||
|
Evogene Rg 02:00:00 / 11.10.25 |
1.290 | -3.73% | -0.05 | 1.260 | 1.280 | ||
|
Evoke Pharma Rg 02:00:00 / 11.10.25 |
4.590 | -5.36% | -0.26 | 4.500 | 4.810 | ||
|
Evolus Rg 02:00:00 / 11.10.25 |
6.140 | -1.44% | -0.09 | 6.140 | 6.150 | ||
|
Evolv Tech Rg-A 02:00:00 / 11.10.25 |
8.110 | 2.53% | 0.20 | 8.100 | 8.110 | ||
|
Evotec Sp ADS 02:00:00 / 11.10.25 |
3.870 | -1.78% | -0.07 | 3.850 | 3.860 | ||
|
Exact Sciences Rg 02:00:00 / 11.10.25 |
58.34 | -1.88% | -1.12 | 58.32 | 58.34 | ||
|
Exagen Rg 02:00:00 / 11.10.25 |
10.950 | -1.17% | -0.13 | 10.920 | 10.950 | ||
|
Exelixis Rg 02:00:00 / 11.10.25 |
38.15 | -1.09% | -0.42 | 38.13 | 38.14 | ||
|
Exelon Rg 02:00:00 / 11.10.25 |
47.07 | 0.88% | 0.41 | 47.07 | 47.08 | ||
|
Exicure Rg 02:00:00 / 11.10.25 |
4.950 | -12.85% | -0.73 | 4.860 | 4.960 | ||
|
ExlService Hldg Rg 02:00:00 / 11.10.25 |
41.25 | -1.76% | -0.74 | 41.24 | 41.25 | ||
|
Exozymes Rg 02:00:00 / 11.10.25 |
13.000 | -5.11% | -0.70 | 12.880 | 13.250 | ||
|
eXp World Hldgs Rg 02:00:00 / 11.10.25 |
10.420 | -1.98% | -0.21 | 10.410 | 10.420 | ||
|
Expand Ener Rg 02:00:00 / 11.10.25 |
101.76 | -3.99% | -4.23 | 101.72 | 101.78 | ||
|
Expedia Group Rg 02:00:00 / 11.10.25 |
210.33 | -2.99% | -6.48 | 210.34 | 210.38 | ||
|
Expensify Rg-A 02:00:00 / 11.10.25 |
1.640 | -5.20% | -0.09 | 1.620 | 1.630 | ||
|
Expion360 Rg 02:00:00 / 11.10.25 |
1.370 | -8.67% | -0.13 | 1.360 | 1.370 | ||
|
Exponent Rg 02:00:00 / 11.10.25 |
65.27 | -0.02% | -0.01 | 65.23 | 65.27 | ||
|
Extreme Networks Rg 02:00:00 / 11.10.25 |
19.480 | -6.88% | -1.44 | 19.460 | 19.480 | ||
|
EyePoint Pharma Rg 02:00:00 / 11.10.25 |
13.570 | -2.90% | -0.41 | 13.570 | 13.590 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 11.10.25 |
18.490 | -1.81% | -0.34 | 18.490 | 18.510 | ||
|
EZGO Rg 02:00:00 / 11.10.25 |
0.1664 | -13.29% | -0.03 | 0.1675 | 0.1695 | ||
|
F5 Rg 02:00:00 / 11.10.25 |
331.75 | -3.10% | -10.60 | 331.77 | 331.87 | ||
|
FACT II Rg-A 21:59:55 / 10.10.25 |
10.300 | 0.00% | 0.00 | 10.300 | 10.330 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | -22.07% | -17.54% | 0.00% | 0.00% | 0.00% | -21.06% | 0.00% |
|
Central Garden & Rg 02:00:00 / 11.10.25 |
29.58 | -22.16% | -24.81% | -7.91% | -17.03% | -26.27% | -13.33% | 4.08% |
|
Harmony Bioscien Rg 02:00:00 / 11.10.25 |
26.54 | -22.17% | -17.09% | -2.71% | -18.06% | -24.60% | -23.80% | -43.39% |
|
Harmonic Rg 02:00:00 / 11.10.25 |
9.710 | -22.22% | -21.09% | -9.17% | -2.02% | 4.97% | -28.97% | -22.52% |
|
Erie Indemnity-A 02:00:00 / 11.10.25 |
324.31 | -22.26% | -4.32% | 1.61% | -4.24% | -8.21% | -39.35% | 39.50% |
|
Fat Brands Rg-A 02:00:00 / 11.10.25 |
1.975 | -22.32% | -31.81% | -1.25% | 3.95% | -18.39% | -27.35% | -50.01% |
|
Daily Journal Co Rg 02:00:00 / 11.10.25 |
417.12 | -22.49% | 29.17% | 1.23% | 2.30% | 4.50% | -10.92% | 72.64% |
|
First Advantage Rg 02:00:00 / 11.10.25 |
14.260 | -22.58% | -12.49% | -9.52% | -9.63% | -19.12% | -27.83% | 9.85% |
|
Charter Comm Rg-A 02:00:00 / 11.10.25 |
259.49 | -22.69% | -31.82% | -7.33% | -1.48% | -32.08% | -20.41% | -15.21% |
|
Bridgford Foods Rg 02:00:00 / 11.10.25 |
7.960 | -22.84% | -25.94% | -0.75% | 3.78% | 4.60% | -13.20% | -41.23% |
|
First Northwest Rg 02:00:00 / 11.10.25 |
7.830 | -22.84% | -50.63% | -0.89% | 3.85% | -1.76% | -25.00% | -50.66% |
|
Eco Wave Sp ADS 02:00:00 / 11.10.25 |
8.250 | -22.91% | 583.87% | 1.60% | -14.95% | 16.36% | 25.00% | 112.00% |
|
Comtech Telecomm Rg 02:00:00 / 11.10.25 |
3.040 | -22.94% | -63.35% | 15.59% | 29.36% | 25.62% | -32.29% | -69.68% |
|
Cracker Barrel O Rg 02:00:00 / 11.10.25 |
39.34 | -22.95% | -47.16% | -10.98% | -23.12% | -40.07% | -11.67% | -55.46% |
|
HeartBeam Rg 02:00:00 / 11.10.25 |
1.650 | -23.04% | -24.68% | -15.38% | 16.20% | 29.92% | -23.61% | -69.48% |
|
Copart Rg 02:00:00 / 11.10.25 |
43.88 | -23.26% | -10.12% | -2.73% | -9.34% | -4.57% | -21.53% | 60.61% |
|
Castor Maritime 02:00:00 / 11.10.25 |
2.080 | -23.27% | -50.35% | -2.80% | 3.48% | -9.17% | -49.14% | -72.44% |
|
Cyclerion Therp Rg 02:00:00 / 11.10.25 |
2.330 | -23.29% | -26.27% | -6.80% | -5.28% | -34.18% | -4.90% | -76.71% |
|
Alpha & Omega Rg 02:00:00 / 11.10.25 |
25.66 | -23.31% | 8.98% | -9.07% | -9.74% | -10.44% | -33.45% | -7.37% |
|
C V D Equipment Rg 02:00:00 / 11.10.25 |
3.160 | -23.41% | -23.93% | -5.67% | 3.27% | -14.36% | -3.07% | -34.31% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 11.10.25 |
5.740 | -23.50% | -38.69% | -6.21% | -12.37% | 13.44% | -43.95% | -40.46% |
|
Fox Fact Hldg Rg 02:00:00 / 11.10.25 |
22.21 | -23.52% | -65.69% | -13.24% | -18.50% | -13.91% | -44.86% | -71.86% |
|
Century Casinos Rg 02:00:00 / 11.10.25 |
2.400 | -23.77% | -49.39% | -9.77% | -5.51% | -4.38% | -9.77% | -63.13% |
|
Beneficient Rg-A 02:00:00 / 11.10.25 |
0.4751 | -23.94% | -98.54% | -46.65% | 5.67% | 36.80% | -65.07% | -99.93% |
|
BayFirst Fin Rg 02:00:00 / 11.10.25 |
9.600 | -24.09% | -23.09% | -7.47% | 13.61% | -33.79% | -23.93% | -44.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EVgo Rg 02:00:00 / 11.10.25 |
4.270 | -8.57% |
4.720 15:32 |
4.260 21:58 |
5.175 03.10.25 |
2.200 04.03.25 |
1'693'313 |
|
Evogene Rg 02:00:00 / 11.10.25 |
1.290 | -3.73% |
1.360 15:51 |
1.240 19:07 |
2.410 10.06.25 |
0.9500 17.04.25 |
26'740 |
|
Evoke Pharma Rg 02:00:00 / 11.10.25 |
4.590 | -5.36% |
4.860 15:39 |
4.500 19:12 |
9.850 09.07.25 |
2.000 15.04.25 |
4'949 |
|
Evolus Rg 02:00:00 / 11.10.25 |
6.140 | -1.44% |
6.270 15:32 |
5.920 18:22 |
17.070 13.02.25 |
5.715 11.08.25 |
377'802 |
|
Evolv Tech Rg-A 02:00:00 / 11.10.25 |
8.110 | 2.53% |
8.195 21:19 |
7.750 17:34 |
8.900 15.08.25 |
2.650 07.04.25 |
1'091'509 |
|
Evotec Sp ADS 02:00:00 / 11.10.25 |
3.870 | -1.78% |
3.920 15:30 |
3.825 20:57 |
4.790 23.05.25 |
2.840 07.04.25 |
53'389 |
|
Exact Sciences Rg 02:00:00 / 11.10.25 |
58.34 | -1.88% |
59.60 15:30 |
57.99 17:34 |
60.88 13.01.25 |
38.97 07.08.25 |
954'969 |
|
Exagen Rg 02:00:00 / 11.10.25 |
10.950 | -1.17% |
11.175 15:38 |
10.800 17:34 |
11.255 09.10.25 |
2.720 04.03.25 |
86'675 |
|
Exelixis Rg 02:00:00 / 11.10.25 |
38.15 | -1.09% |
38.70 15:35 |
37.72 17:04 |
49.17 23.06.25 |
31.90 24.01.25 |
1'304'695 |
|
Exelon Rg 02:00:00 / 11.10.25 |
47.07 | 0.88% |
47.35 17:34 |
46.65 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
2'627'780 |
|
Exicure Rg 02:00:00 / 11.10.25 |
4.950 | -12.85% |
5.800 15:30 |
4.870 21:59 |
15.720 20.03.25 |
3.130 11.09.25 |
5'055 |
|
ExlService Hldg Rg 02:00:00 / 11.10.25 |
41.25 | -1.76% |
42.31 15:46 |
41.16 21:39 |
52.42 07.02.25 |
39.53 07.04.25 |
324'355 |
|
Exozymes Rg 02:00:00 / 11.10.25 |
13.000 | -5.11% |
13.990 15:47 |
13.000 22:00 |
23.20 13.02.25 |
8.860 26.06.25 |
429 |
|
eXp World Hldgs Rg 02:00:00 / 11.10.25 |
10.420 | -1.98% |
10.800 16:50 |
10.410 21:59 |
11.980 21.02.25 |
6.910 07.05.25 |
510'778 |
|
Expand Ener Rg 02:00:00 / 11.10.25 |
101.76 | -3.99% |
106.27 15:48 |
101.70 21:59 |
123.29 20.06.25 |
91.20 19.08.25 |
885'560 |
|
Expedia Group Rg 02:00:00 / 11.10.25 |
210.33 | -2.99% |
216.60 15:46 |
209.80 19:05 |
240.60 06.10.25 |
130.38 07.04.25 |
470'031 |
|
Expensify Rg-A 02:00:00 / 11.10.25 |
1.640 | -5.20% |
1.770 15:30 |
1.625 21:56 |
3.985 28.02.25 |
1.605 08.08.25 |
126'626 |
|
Expion360 Rg 02:00:00 / 11.10.25 |
1.370 | -8.67% |
1.505 15:33 |
1.350 20:54 |
5.500 14.08.25 |
0.6409 19.05.25 |
81'219 |
|
Exponent Rg 02:00:00 / 11.10.25 |
65.27 | -0.02% |
65.59 15:30 |
64.39 17:03 |
96.43 07.02.25 |
63.90 01.08.25 |
117'626 |
|
Extreme Networks Rg 02:00:00 / 11.10.25 |
19.480 | -6.88% |
21.03 15:34 |
19.440 21:59 |
22.89 11.09.25 |
10.110 07.04.25 |
574'408 |
|
EyePoint Pharma Rg 02:00:00 / 11.10.25 |
13.570 | -2.90% |
14.070 16:10 |
13.500 21:11 |
14.900 30.09.25 |
3.920 09.04.25 |
223'485 |
|
Ezcorp NVtg Rg-A 02:00:00 / 11.10.25 |
18.490 | -1.81% |
19.060 16:25 |
18.460 20:59 |
19.230 09.10.25 |
11.605 03.02.25 |
240'433 |
|
EZGO Rg 02:00:00 / 11.10.25 |
0.1664 | -13.29% |
0.1889 15:55 |
0.1602 21:44 |
1.100 02.01.25 |
0.1141 10.09.25 |
134'592 |
|
F5 Rg 02:00:00 / 11.10.25 |
331.75 | -3.10% |
345.00 15:41 |
331.39 21:56 |
345.00 10.10.25 |
228.27 07.04.25 |
122'903 |
|
FACT II Rg-A 21:59:55 / 10.10.25 |
10.300 | 0.00% |
10.480 23.04.25 |
9.880 03.01.25 |
82 |