×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AgomAb Sp ADS 02:00:00 / 03.10.26 |
8.560 | 0.00% | 0.00 | 6.660 | 10.480 | ||
|
Agora Sp ADS-A 02:00:00 / 03.10.26 |
4.080 | 0.00% | 0.00 | 3.740 | 4.540 | ||
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | 0.00% | 0.00 | ||||
|
AI Financial Rg 02:00:00 / 03.10.26 |
0.5037 | 0.00% | 0.00 | 0.4596 | 0.5668 | ||
|
AIAI Hldg Rg 02:00:00 / 03.10.26 |
3.500 | 0.00% | 0.00 | 3.100 | 3.770 | ||
|
AIFU Rg-A 02:00:00 / 03.10.26 |
10.220 | 0.00% | 0.00 | 9.500 | 14.170 | ||
|
Ainos Rg 02:00:00 / 03.10.26 |
1.350 | 0.00% | 0.00 | 1.250 | 1.490 | ||
|
AIOS Tech Rg-A 02:00:00 / 03.10.26 |
11.590 | 0.00% | 0.00 | 30.00 | |||
|
Air Holdings Rg 02:00:00 / 03.10.26 |
7.710 | 0.00% | 0.00 | 6.270 | 12.330 | ||
|
Air T Rg 02:00:00 / 03.10.26 |
29.80 | 0.00% | 0.00 | 13.100 | |||
|
Air Water Rg 02:00:00 / 03.10.26 |
1.900 | 0.00% | 0.00 | 1.390 | 2.090 | ||
|
Airbnb Rg-A 02:00:00 / 03.10.26 |
162.43 | 0.00% | 0.00 | 162.80 | 163.00 | 3'368 | |
|
Airgain Rg 02:00:00 / 03.10.26 |
4.610 | 0.00% | 0.00 | 4.050 | 6.540 | ||
|
AirJoule Tech Rg-A 02:00:00 / 03.10.26 |
3.920 | 0.00% | 0.00 | 3.790 | 3.980 | 2'882 | |
|
AIRO Grp Hldg Rg 02:00:00 / 03.10.26 |
6.590 | 0.00% | 0.00 | 6.500 | 7.610 | 830 | |
|
AirSculpt Tech Rg 02:00:00 / 03.10.26 |
1.770 | 0.00% | 0.00 | 1.640 | 2.010 | ||
|
Airship AI Rg 02:00:00 / 03.10.26 |
2.120 | 0.00% | 0.00 | 2.120 | 2.350 | 8'387 | |
|
AiRWA 02:00:00 / 03.10.26 |
1.030 | 0.00% | 0.00 | 0.8800 | 1.060 | 5'892 | |
|
Akamai Technolog Rg 02:00:00 / 03.10.26 |
108.92 | 0.00% | 0.00 | 108.01 | 109.18 | 2'014 | |
|
Akanda Rg 02:00:00 / 03.10.26 |
1.980 | 0.00% | 0.00 | 1.750 | 2.080 | 118 | |
|
Akari Therp Sp ADR 02:00:00 / 03.10.26 |
8.720 | 0.00% | 0.00 | 7.950 | 11.990 | ||
|
Akebia Therapeut Rg 02:00:00 / 03.10.26 |
0.8650 | 0.00% | 0.00 | 0.7912 | 0.9503 | ||
|
Akso Health Sp ADR 02:00:00 / 03.10.26 |
1.150 | 0.00% | 0.00 | 1.100 | 1.250 | ||
|
Aktis Oncology Rg 02:00:00 / 03.10.26 |
18.520 | 0.00% | 0.00 | 15.990 | 28.23 | ||
|
Alamar Biosc Rg 02:00:00 / 03.10.26 |
34.36 | 0.00% | 0.00 | 32.00 | 37.77 | 18 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 02:00:00 / 03.10.26 |
12.400 | 82.62% | 0.00% | 7.55% | 9.35% | 50.85% | 77.14% | 0.00% |
|
4D Molecular Rg 02:00:00 / 03.10.26 |
13.670 | 82.27% | 145.42% | -5.53% | -8.68% | 11.05% | 59.88% | 15.75% |
|
CryoPort Rg 02:00:00 / 03.10.26 |
17.430 | 81.56% | 124.04% | 0.11% | 10.25% | 7.79% | 80.06% | 32.65% |
|
Fossil Group Rg 02:00:00 / 03.10.26 |
6.800 | 80.85% | 307.19% | 9.68% | 32.04% | 64.65% | 162.55% | 241.71% |
|
GH Rsrch Rg 02:00:00 / 03.10.26 |
22.94 | 80.63% | 227.71% | -3.78% | -18.74% | -13.47% | 75.11% | 122.50% |
|
Cognex Rg 02:00:00 / 03.10.26 |
64.97 | 80.57% | 81.18% | 10.76% | 4.37% | -2.74% | 40.32% | 53.85% |
|
Candel Therapeut Rg 02:00:00 / 03.10.26 |
10.180 | 80.18% | 17.28% | -7.62% | -20.34% | 7.27% | 83.09% | 851.40% |
|
Aeries Tech Rg-A 02:00:00 / 03.10.26 |
7.410 | 79.68% | -0.40% | 4.96% | 5.41% | 6.47% | 44.12% | 0.00% |
|
HireQuest Rg 02:00:00 / 03.10.26 |
18.810 | 78.97% | 32.84% | -6.14% | 16.54% | 51.57% | 101.39% | 24.73% |
|
ArcBest Rg 02:00:00 / 03.10.26 |
132.61 | 78.74% | 42.10% | 5.95% | -6.03% | -9.87% | 84.23% | 33.36% |
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 78.58% | 89.17% | 2.20% | 2.13% | 30.62% | 78.00% | 10.50% |
|
Biofrontera Rg 02:00:00 / 03.10.26 |
1.015 | 78.07% | -6.88% | -13.98% | -36.96% | -7.73% | -5.14% | -88.29% |
|
F5 Rg 02:00:00 / 03.10.26 |
454.04 | 77.87% | 80.55% | 2.48% | 16.28% | 5.50% | 39.71% | 180.34% |
|
Dawson Geophysic Rg 02:00:00 / 03.10.26 |
2.760 | 76.92% | 110.69% | -4.50% | -24.38% | -63.54% | 55.06% | 16.46% |
|
DXP Enterprises Rg 02:00:00 / 03.10.26 |
193.98 | 76.68% | 134.79% | 0.98% | 5.42% | 19.30% | 52.78% | 457.73% |
|
Encore Cap Group Rg 02:00:00 / 03.10.26 |
95.92 | 76.49% | 100.80% | -2.53% | -1.42% | 3.61% | 132.20% | 99.50% |
|
Bioventus Rg-A 02:00:00 / 03.10.26 |
13.130 | 76.48% | 25.05% | -4.92% | -6.68% | 10.52% | 87.04% | 312.89% |
|
Digi Internation Rg 02:00:00 / 03.10.26 |
75.61 | 74.66% | 150.12% | -3.44% | 9.01% | 11.70% | 107.61% | 181.08% |
|
Adaptive Biotech Rg 02:00:00 / 03.10.26 |
28.35 | 74.57% | 372.89% | -3.67% | 16.76% | 34.62% | 97.15% | 446.24% |
|
ASML Hold NY Sp ADR 02:00:00 / 03.10.26 |
1'867.31 | 74.54% | 169.42% | 7.07% | 8.89% | 3.89% | 80.90% | 220.74% |
|
IES Holdings Rg 02:00:00 / 03.10.26 |
339.34 | 74.46% | 237.72% | 4.69% | 5.20% | 8.50% | 77.19% | 943.80% |
|
Guardant Health Rg 02:00:00 / 03.10.26 |
177.80 | 74.07% | 482.00% | 0.31% | 10.15% | 11.09% | 182.94% | 509.32% |
|
Bitzero Rg 02:00:00 / 03.10.26 |
4.000 | 73.91% | 0.00% | -2.20% | -19.19% | -48.72% | 0.00% | 0.00% |
|
Currenc Grp Rg 02:00:00 / 03.10.26 |
3.100 | 73.18% | 72.22% | 3.33% | -5.78% | 0.65% | 97.45% | -72.02% |
|
CarParts.com Rg 02:00:00 / 03.10.26 |
8.630 | 72.60% | -20.09% | 0.82% | -7.20% | 47.02% | 23.29% | -79.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AgomAb Sp ADS 02:00:00 / 03.10.26 |
8.560 | 0.00% |
17.820 29.06.26 |
8.000 02.10.26 |
171'864 | ||
|
Agora Sp ADS-A 02:00:00 / 03.10.26 |
4.080 | 0.00% |
5.495 02.06.26 |
3.365 24.03.26 |
17'436 | ||
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | 0.00% |
1.190 12.03.26 |
0.1701 28.07.26 |
36'958 | ||
|
AI Financial Rg 02:00:00 / 03.10.26 |
0.5037 | 0.00% |
2.740 20.01.26 |
0.3590 30.07.26 |
317'895 | ||
|
AIAI Hldg Rg 02:00:00 / 03.10.26 |
3.500 | 0.00% |
19.440 21.05.26 |
3.030 10.09.26 |
23'371 | ||
|
AIFU Rg-A 02:00:00 / 03.10.26 |
10.220 | 0.00% |
68.00 07.01.26 |
8.400 22.09.26 |
3'062 | ||
|
Ainos Rg 02:00:00 / 03.10.26 |
1.350 | 0.00% |
3.800 26.05.26 |
1.210 29.09.26 |
8'957 | ||
|
AIOS Tech Rg-A 02:00:00 / 03.10.26 |
11.590 | 0.00% |
33.80 01.05.26 |
7.410 27.04.26 |
5'551 | ||
|
Air Holdings Rg 02:00:00 / 03.10.26 |
7.710 | 0.00% |
15.000 15.05.26 |
5.500 20.07.26 |
2'000 | ||
|
Air T Rg 02:00:00 / 03.10.26 |
29.80 | 0.00% |
35.84 06.08.26 |
18.800 06.01.26 |
3'211 | ||
|
Air Water Rg 02:00:00 / 03.10.26 |
1.900 | 0.00% |
3.750 17.08.26 |
1.510 29.09.26 |
60'349 | ||
|
Airbnb Rg-A 02:00:00 / 03.10.26 |
162.43 | 0.00% |
193.45 24.08.26 |
115.54 12.02.26 |
3'368 | ||
|
Airgain Rg 02:00:00 / 03.10.26 |
4.610 | 0.00% |
7.590 02.06.26 |
3.750 19.03.26 |
18'676 | ||
|
AirJoule Tech Rg-A 02:00:00 / 03.10.26 |
3.920 | 0.00% |
6.650 12.08.26 |
2.230 31.03.26 |
2'882 | ||
|
AIRO Grp Hldg Rg 02:00:00 / 03.10.26 |
6.590 | 0.00% |
13.760 16.01.26 |
5.710 20.05.26 |
830 | ||
|
AirSculpt Tech Rg 02:00:00 / 03.10.26 |
1.770 | 0.00% |
5.785 04.06.26 |
1.510 02.03.26 |
160'594 | ||
|
Airship AI Rg 02:00:00 / 03.10.26 |
2.120 | 0.00% |
4.320 16.01.26 |
1.685 29.07.26 |
8'387 | ||
|
AiRWA 02:00:00 / 03.10.26 |
1.030 | 0.00% |
1'528.00 26.01.26 |
0.6733 17.09.26 |
5'892 | ||
|
Akamai Technolog Rg 02:00:00 / 03.10.26 |
108.92 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
2'014 | ||
|
Akanda Rg 02:00:00 / 03.10.26 |
1.980 | 0.00% |
78.78 01.05.26 |
1.950 02.10.26 |
118 | ||
|
Akari Therp Sp ADR 02:00:00 / 03.10.26 |
8.720 | 0.00% |
29.32 28.05.26 |
3.030 12.05.26 |
4'304 | ||
|
Akebia Therapeut Rg 02:00:00 / 03.10.26 |
0.8650 | 0.00% |
1.630 02.01.26 |
0.8147 17.08.26 |
546'969 | ||
|
Akso Health Sp ADR 02:00:00 / 03.10.26 |
1.150 | 0.00% |
2.500 16.03.26 |
0.6900 30.09.26 |
22'895 | ||
|
Aktis Oncology Rg 02:00:00 / 03.10.26 |
18.520 | 0.00% |
34.00 30.06.26 |
14.860 30.03.26 |
96'528 | ||
|
Alamar Biosc Rg 02:00:00 / 03.10.26 |
34.36 | 0.00% |
38.28 12.08.26 |
18.850 26.05.26 |
18 |