×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 21:46:24
- 23'003.06
- -0.17%
- -40.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 21:06:41 / 09.10.25 |
5.400 | 1.31% | 0.07 | 5.400 | 5.610 | 255 | |
|
Ainos Rg 21:41:07 / 09.10.25 |
3.970 | -1.00% | -0.04 | 3.920 | 4.000 | 4'383 | |
|
Air T Rg 21:46:09 / 09.10.25 |
22.48 | -1.19% | -0.27 | 22.48 | 23.40 | 98 | |
|
Airbnb Rg-A 21:46:06 / 09.10.25 |
120.40 | 0.34% | 0.41 | 120.41 | 120.43 | 646'530 | |
|
Airgain Rg 21:01:56 / 09.10.25 |
4.200 | -0.24% | -0.01 | 4.190 | 4.230 | 1'365 | |
|
AirJoule Tech Rg-A 21:33:01 / 09.10.25 |
5.310 | -1.85% | -0.10 | 5.280 | 5.300 | 21'827 | |
|
AirSculpt Tech Rg 21:46:23 / 09.10.25 |
8.715 | 1.93% | 0.17 | 8.670 | 8.700 | 277'685 | |
|
Airship AI Rg 21:46:10 / 09.10.25 |
5.810 | -4.60% | -0.28 | 5.790 | 5.820 | 260'266 | |
|
AiRWA Rg 21:46:26 / 09.10.25 |
0.2150 | 11.40% | 0.02 | 0.2149 | 0.2150 | 112'523'075 | |
|
Akamai Technolog Rg 21:46:22 / 09.10.25 |
75.59 | -1.47% | -1.13 | 75.58 | 75.61 | 191'540 | |
|
Akanda Rg 21:39:43 / 09.10.25 |
2.340 | -4.49% | -0.11 | 2.310 | 2.390 | 15'580 | |
|
Akari Therp Sp ADR 21:45:42 / 09.10.25 |
1.020 | -0.97% | -0.01 | 1.000 | 1.040 | 6'354 | |
|
Akebia Therapeut Rg 21:45:48 / 09.10.25 |
2.875 | 0.88% | 0.03 | 2.870 | 2.880 | 259'517 | |
|
Akero Therape Rg-AI 21:46:13 / 09.10.25 |
54.08 | 16.33% | 7.59 | 54.07 | 54.08 | 6'753'042 | |
|
Akso Health Sp ADR 17:33:24 / 09.10.25 |
1.660 | 3.11% | 0.05 | 1.610 | 1.710 | 1'065 | |
|
Alarm.com Holdin Rg 21:46:04 / 09.10.25 |
52.10 | 0.50% | 0.26 | 52.07 | 52.17 | 46'799 | |
|
ALARUM Sp ADR 21:29:10 / 09.10.25 |
14.480 | -0.07% | -0.01 | 14.380 | 14.780 | 9'109 | |
|
Alaunos Rg 21:45:47 / 09.10.25 |
3.945 | 6.91% | 0.26 | 3.890 | 4.000 | 3'459'676 | |
|
ALCY Rg A 21:45:36 / 09.10.25 |
11.610 | 0.00% | 0.00 | 11.610 | 11.750 | ||
|
Aldel Fin Rg-A 15:31:28 / 09.10.25 |
10.440 | 0.00% | 0.00 | 10.440 | 10.470 | ||
|
Aldeyra Therapeu Rg 21:44:58 / 09.10.25 |
5.665 | 0.80% | 0.05 | 5.660 | 5.670 | 137'456 | |
|
AleAnna Rg A 21:01:53 / 09.10.25 |
4.050 | -3.11% | -0.13 | 4.050 | 4.300 | 2'049 | |
|
Alector Rg 21:46:17 / 09.10.25 |
3.160 | 2.60% | 0.08 | 3.160 | 3.170 | 242'393 | |
|
Alerus Financial Rg 21:26:49 / 09.10.25 |
21.48 | -0.58% | -0.13 | 21.47 | 21.49 | 10'720 | |
|
Algma Steel Grp Rg 21:43:06 / 09.10.25 |
3.780 | 2.44% | 0.09 | 3.780 | 3.790 | 379'182 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bitcoin Depot Rg-A 21:46:25 / 09.10.25 |
3.315 | 106.17% | 3.41% | -13.45% | -12.07% | -43.04% | 119.54% | -66.40% |
|
Cleanspark Rg 21:46:25 / 09.10.25 |
20.20 | 106.08% | 72.08% | 33.42% | 98.04% | 55.62% | 133.26% | 528.48% |
|
Eupraxia Rg-Unty-AI 21:44:21 / 09.10.25 |
6.170 | 106.00% | 48.51% | 2.83% | 12.80% | 13.42% | 167.10% | 0.00% |
|
BioHarvest Sci Rg 19:28:20 / 09.10.25 |
11.765 | 105.02% | 128.39% | 37.28% | 59.42% | 66.88% | 120.11% | 69.13% |
|
Fulcrum Thera Rg 21:45:39 / 09.10.25 |
9.520 | 104.89% | 42.67% | 0.11% | 36.19% | 19.90% | 191.13% | 21.28% |
|
ICI Rg 21:46:08 / 09.10.25 |
8.565 | 104.50% | 55.22% | -2.73% | -4.62% | 17.33% | 32.59% | 175.72% |
|
36Kr Hldg ADS 20:01:31 / 09.10.25 |
6.640 | 104.39% | -40.73% | -6.61% | -19.52% | 23.88% | 46.58% | -65.19% |
|
Evolv Tech Rg-A 21:46:24 / 09.10.25 |
7.940 | 103.29% | 70.13% | 5.73% | -0.50% | 43.32% | 108.40% | 270.05% |
|
Elbit Systems Lt Rg 21:43:19 / 09.10.25 |
506.26 | 102.66% | 145.25% | -0.35% | 0.16% | 17.74% | 146.45% | 164.66% |
|
GoPro Rg-A 21:43:41 / 09.10.25 |
2.355 | 101.83% | -36.60% | 8.03% | 17.75% | 200.46% | 86.90% | -56.09% |
|
BridgeBio Pharma Rg 21:46:04 / 09.10.25 |
54.73 | 101.53% | 36.98% | 2.72% | 4.05% | 17.09% | 119.27% | 431.22% |
|
Genelux Rg 21:44:26 / 09.10.25 |
5.695 | 101.27% | -66.10% | 29.73% | 56.03% | 67.50% | 117.37% | 0.00% |
|
ASP Isotopes Rg 21:46:25 / 09.10.25 |
8.870 | 101.10% | 408.94% | -1.33% | 2.54% | -8.08% | 213.43% | 0.00% |
|
Cogent Bioscis Rg 21:46:07 / 09.10.25 |
16.180 | 99.74% | 164.97% | 9.69% | 26.31% | 32.62% | 45.90% | 13.89% |
|
IES Holdings Rg 21:45:11 / 09.10.25 |
399.63 | 99.04% | 404.92% | 2.76% | 6.02% | 22.61% | 89.43% | 1'309.44% |
|
Amarin Sp ADR 20:09:55 / 09.10.25 |
19.150 | 98.76% | 10.80% | 14.40% | 27.92% | 21.28% | 64.29% | -22.26% |
|
BioNxs Gene Lab Rg 17:18:53 / 09.10.25 |
5.410 | 97.99% | 2.60% | 0.93% | 22.95% | -18.40% | 29.12% | 0.00% |
|
Enanta Pharm Rg 21:45:25 / 09.10.25 |
11.375 | 96.52% | 20.09% | 10.12% | 31.35% | 57.33% | 7.01% | -76.61% |
|
Arrowhead Phrmct Rg 21:46:10 / 09.10.25 |
36.14 | 96.49% | 20.72% | 4.45% | 21.60% | 91.72% | 104.18% | 16.82% |
|
Equillium Rg 21:43:58 / 09.10.25 |
1.440 | 96.47% | 103.32% | -2.04% | -27.64% | 242.04% | 57.36% | -28.99% |
|
Avean Hlthc Hldg Rg 21:46:14 / 09.10.25 |
8.880 | 95.84% | 233.96% | 2.54% | 5.46% | 120.90% | 92.21% | 578.03% |
|
CRISPR Therap N 21:46:06 / 09.10.25 |
75.09 | 95.07% | 22.65% | 3.12% | 34.35% | 36.30% | 65.43% | 24.54% |
|
Advanced Micro D Rg 21:46:25 / 09.10.25 |
232.00 | 95.02% | 59.80% | 36.69% | 49.03% | 44.63% | 41.31% | 303.08% |
|
AppLovin Rg-A 21:46:09 / 09.10.25 |
602.62 | 94.45% | 1'480.18% | -11.85% | 5.48% | 65.66% | 316.06% | 3'176.27% |
|
Hesai Grp Sp ADS-B 21:46:25 / 09.10.25 |
24.97 | 94.43% | 201.57% | -9.59% | -10.79% | 24.48% | 365.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 21:06:41 / 09.10.25 |
5.400 | 1.31% |
5.360 15:30 |
5.360 15:30 |
9.245 25.07.25 |
0.1096 29.04.25 |
255 |
|
Ainos Rg 21:41:07 / 09.10.25 |
3.970 | -1.00% |
4.050 15:30 |
3.930 18:24 |
5.000 10.01.25 |
2.127 11.03.25 |
4'383 |
|
Air T Rg 21:46:09 / 09.10.25 |
22.48 | -1.19% |
22.99 15:30 |
22.99 15:30 |
26.73 09.09.25 |
14.560 09.04.25 |
98 |
|
Airbnb Rg-A 21:46:06 / 09.10.25 |
120.40 | 0.34% |
121.39 17:32 |
119.59 15:50 |
163.92 14.02.25 |
99.89 07.04.25 |
646'530 |
|
Airgain Rg 21:01:56 / 09.10.25 |
4.200 | -0.24% |
4.200 15:50 |
4.150 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
1'365 |
|
AirJoule Tech Rg-A 21:33:01 / 09.10.25 |
5.310 | -1.85% |
5.550 15:30 |
5.150 16:36 |
9.310 21.01.25 |
3.750 30.05.25 |
21'827 |
|
AirSculpt Tech Rg 21:46:23 / 09.10.25 |
8.715 | 1.93% |
9.050 15:40 |
8.490 20:05 |
9.050 09.10.25 |
1.540 16.04.25 |
277'685 |
|
Airship AI Rg 21:46:10 / 09.10.25 |
5.810 | -4.60% |
6.150 16:19 |
5.690 19:28 |
7.190 06.10.25 |
2.970 04.03.25 |
260'266 |
|
AiRWA Rg 21:46:26 / 09.10.25 |
0.2150 | 11.40% |
0.2750 15:30 |
0.1900 20:07 |
5.200 19.08.25 |
0.1756 07.10.25 |
112'523'075 |
|
Akamai Technolog Rg 21:46:22 / 09.10.25 |
75.59 | -1.47% |
77.00 15:30 |
75.22 20:52 |
103.74 10.02.25 |
67.60 09.04.25 |
191'540 |
|
Akanda Rg 21:39:43 / 09.10.25 |
2.340 | -4.49% |
2.465 16:22 |
2.300 21:33 |
9.260 01.10.25 |
2.230 07.10.25 |
15'580 |
|
Akari Therp Sp ADR 21:45:42 / 09.10.25 |
1.020 | -0.97% |
1.050 15:52 |
1.000 19:05 |
1.690 20.03.25 |
0.5986 02.09.25 |
6'354 |
|
Akebia Therapeut Rg 21:45:48 / 09.10.25 |
2.875 | 0.88% |
2.965 17:51 |
2.850 15:30 |
4.075 11.07.25 |
1.520 10.04.25 |
259'517 |
|
Akero Therape Rg-AI 21:46:13 / 09.10.25 |
54.08 | 16.33% |
54.53 15:30 |
54.06 21:41 |
58.34 27.01.25 |
21.34 14.01.25 |
6'753'042 |
|
Akso Health Sp ADR 17:33:24 / 09.10.25 |
1.660 | 3.11% |
1.750 15:30 |
1.620 15:30 |
2.100 22.07.25 |
0.8446 14.04.25 |
1'065 |
|
Alarm.com Holdin Rg 21:46:04 / 09.10.25 |
52.10 | 0.50% |
52.19 19:50 |
51.39 16:00 |
64.22 14.02.25 |
48.24 07.04.25 |
46'799 |
|
ALARUM Sp ADR 21:29:10 / 09.10.25 |
14.480 | -0.07% |
14.550 15:30 |
14.300 19:39 |
18.000 28.08.25 |
5.445 08.04.25 |
9'109 |
|
Alaunos Rg 21:45:47 / 09.10.25 |
3.945 | 6.91% |
4.580 15:39 |
3.680 16:12 |
6.080 14.07.25 |
1.340 01.04.25 |
3'459'676 |
|
ALCY Rg A 21:45:36 / 09.10.25 |
11.610 | 0.00% |
12.370 03.09.25 |
10.710 05.09.25 |
2 | ||
|
Aldel Fin Rg-A 15:31:28 / 09.10.25 |
10.440 | 0.00% |
10.540 11.06.25 |
9.920 02.01.25 |
10 | ||
|
Aldeyra Therapeu Rg 21:44:58 / 09.10.25 |
5.665 | 0.80% |
5.775 17:56 |
5.645 21:07 |
7.185 12.03.25 |
1.180 03.04.25 |
137'456 |
|
AleAnna Rg A 21:01:53 / 09.10.25 |
4.050 | -3.11% |
4.270 17:03 |
4.050 20:45 |
18.300 17.04.25 |
3.900 03.10.25 |
2'049 |
|
Alector Rg 21:46:17 / 09.10.25 |
3.160 | 2.60% |
3.225 15:40 |
3.070 15:31 |
3.325 03.10.25 |
0.8702 09.04.25 |
242'393 |
|
Alerus Financial Rg 21:26:49 / 09.10.25 |
21.48 | -0.58% |
21.62 15:30 |
21.34 16:02 |
24.00 28.07.25 |
15.815 11.04.25 |
10'720 |
|
Algma Steel Grp Rg 21:43:06 / 09.10.25 |
3.780 | 2.44% |
3.880 15:51 |
3.705 15:30 |
9.850 02.01.25 |
3.020 02.10.25 |
379'182 |