×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 02:00:00 / 12.07.25 |
24.80 | -3.43% | -0.88 | 24.30 | 25.20 | 1'090 | |
|
Aifeex Nexus Rg-A 02:00:00 / 12.07.25 |
10.180 | -0.29% | -0.03 | 10.170 | 10.230 | ||
|
AIFU Rg-A 02:00:00 / 12.07.25 |
5.880 | -2.16% | -0.13 | 5.770 | 6.000 | ||
|
Ainos Rg 02:00:00 / 12.07.25 |
2.980 | -5.10% | -0.16 | 2.950 | 2.980 | 15'892 | |
|
Air T Rg 02:00:00 / 12.07.25 |
22.00 | 1.62% | 0.35 | 19.800 | 22.20 | ||
|
Airbnb Rg-A 02:00:00 / 12.07.25 |
135.35 | -1.20% | -1.65 | 135.32 | 135.36 | ||
|
Airgain Rg 02:00:00 / 12.07.25 |
4.260 | 0.47% | 0.02 | 4.260 | 4.400 | ||
|
AirJoule Tech Rg-A 02:00:00 / 12.07.25 |
4.680 | 0.65% | 0.03 | 4.650 | 4.690 | ||
|
AirNet Technolog Rg 02:00:00 / 12.07.25 |
1.060 | 1.92% | 0.02 | 1.060 | 1.070 | 72'609 | |
|
AirSculpt Tech Rg 02:00:00 / 12.07.25 |
4.980 | -0.20% | -0.01 | 4.960 | 4.980 | ||
|
Airship AI Rg 02:00:00 / 12.07.25 |
5.190 | -7.65% | -0.43 | 5.180 | 5.200 | 305'142 | |
|
Akamai Technolog Rg 02:00:00 / 12.07.25 |
77.38 | -2.59% | -2.06 | 77.35 | 77.39 | ||
|
Akanda Rg 02:00:00 / 12.07.25 |
1.370 | -2.84% | -0.04 | 1.350 | 1.380 | ||
|
Akari Therp Sp ADR 02:00:00 / 12.07.25 |
1.120 | -2.61% | -0.03 | 1.120 | 1.140 | ||
|
Akebia Therapeut Rg 02:00:00 / 12.07.25 |
3.930 | -1.26% | -0.05 | 3.920 | 3.930 | ||
|
Akero Therape Rg-AI 02:00:00 / 12.07.25 |
51.57 | -0.83% | -0.43 | 51.52 | 51.57 | ||
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 02:00:00 / 12.07.25 |
1.720 | 1.78% | 0.03 | 1.710 | 1.830 | 4'429 | |
|
Alarm.com Holdin Rg 02:00:00 / 12.07.25 |
54.77 | -3.27% | -1.85 | 54.75 | 54.81 | ||
|
ALARUM Sp ADR 02:00:00 / 12.07.25 |
12.200 | -2.94% | -0.37 | 12.140 | 12.260 | ||
|
Alaunos Rg 02:00:00 / 12.07.25 |
4.990 | 1.01% | 0.05 | 4.990 | 5.040 | ||
|
ALCY Rg A 02:00:00 / 12.07.25 |
11.470 | -0.09% | -0.01 | 11.210 | 11.650 | ||
|
Aldel Fin Rg-A 02:00:00 / 12.07.25 |
10.430 | -0.19% | -0.02 | 10.200 | 10.470 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 12.07.25 |
4.650 | -3.13% | -0.15 | 4.640 | 4.650 | ||
|
AleAnna Rg A 02:00:00 / 12.07.25 |
4.650 | -1.27% | -0.06 | 4.540 | 4.670 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 02:00:00 / 12.07.25 |
7.880 | 62.80% | 1'263.96% | -8.02% | -23.16% | 46.99% | 253.36% | 168.44% |
|
Alpha Tech Rg-A 02:00:00 / 12.07.25 |
21.55 | 62.62% | 79.53% | -0.65% | -12.93% | -23.57% | 650.87% | 0.00% |
|
Amercn Supercond Rg 02:00:00 / 12.07.25 |
39.17 | 61.25% | 256.51% | -0.46% | 33.46% | 115.73% | 31.44% | 680.26% |
|
FormulaSyst Sp ADR 02:00:00 / 12.07.25 |
134.00 | 61.14% | 108.03% | 3.05% | 31.37% | 55.64% | 71.33% | 36.76% |
|
Allient Rg 02:00:00 / 12.07.25 |
38.59 | 60.75% | 29.20% | 0.70% | 14.07% | 85.68% | 44.05% | 58.59% |
|
BranchOut Food rG 02:00:00 / 12.07.25 |
2.690 | 60.47% | 128.10% | -0.36% | 34.50% | 50.00% | 254.83% | 0.00% |
|
Better Home Rg-A 02:00:00 / 12.07.25 |
13.600 | 59.87% | -65.07% | 8.19% | -1.52% | -0.21% | -50.10% | 0.00% |
|
CureVac Rg 02:00:00 / 12.07.25 |
5.460 | 59.82% | 29.45% | 0.00% | -1.97% | 74.68% | 67.48% | -62.67% |
|
Hesai Grp Sp ADS-B 02:00:00 / 12.07.25 |
23.90 | 59.19% | 146.91% | 0.32% | 19.08% | 100.91% | 394.82% | 0.00% |
|
Innovative Sol&S Rg 02:00:00 / 12.07.25 |
13.520 | 58.31% | 58.50% | -3.43% | 6.96% | 122.00% | 120.92% | 95.09% |
|
Coinbase Glb Rg-A 02:00:00 / 12.07.25 |
387.06 | 56.65% | 123.64% | 9.32% | 59.47% | 122.22% | 77.53% | 545.15% |
|
Couchbase Rg 02:00:00 / 12.07.25 |
24.30 | 56.45% | 8.30% | -0.12% | 27.56% | 63.80% | 39.82% | 35.95% |
|
IES Holdings Rg 02:00:00 / 12.07.25 |
309.16 | 54.41% | 291.69% | 1.27% | 18.05% | 69.56% | 97.31% | 892.96% |
|
Aerovironment Rg 02:00:00 / 12.07.25 |
263.80 | 54.38% | 88.49% | -3.52% | 35.21% | 60.94% | 52.27% | 186.89% |
|
CPS Techn Rg 02:00:00 / 12.07.25 |
2.510 | 54.04% | 5.53% | -14.19% | -3.46% | 69.86% | 48.52% | -27.06% |
|
Aurora Sp ADR 02:00:00 / 12.07.25 |
11.970 | 52.88% | 285.16% | -0.82% | 16.10% | 31.48% | 360.38% | -44.38% |
|
Electrovaya Rg 02:00:00 / 12.07.25 |
3.830 | 52.82% | 23.86% | 12.80% | 13.31% | 50.40% | 53.20% | 0.00% |
|
ICZ Rg-A 02:00:00 / 12.07.25 |
2.580 | 52.66% | -74.66% | 0.00% | 7.50% | 0.00% | 22.86% | 0.00% |
|
HUHUTECH Rg 02:00:00 / 12.07.25 |
7.240 | 52.32% | 0.00% | -5.00% | 45.09% | 65.98% | 0.00% | 0.00% |
|
Information Svc Rg 02:00:00 / 12.07.25 |
4.810 | 50.90% | 7.01% | -1.37% | 1.69% | 35.48% | 52.70% | -28.31% |
|
CommScope Rg 02:00:00 / 12.07.25 |
7.530 | 50.86% | 178.72% | -9.34% | 29.60% | 136.04% | 392.16% | 24.56% |
|
Hudson Technolog Rg 02:00:00 / 12.07.25 |
8.300 | 50.54% | -37.73% | 0.36% | 14.01% | 53.56% | -4.38% | 10.96% |
|
Gossamer Bio Rg 02:00:00 / 12.07.25 |
1.360 | 50.34% | 49.04% | 9.68% | 9.68% | 61.42% | 16.24% | -82.36% |
|
HeartSciences Rg 02:00:00 / 12.07.25 |
4.160 | 50.00% | -66.49% | 58.73% | 17.35% | 74.16% | 2.46% | -96.73% |
|
CRISPR Therap N 02:00:00 / 12.07.25 |
56.80 | 49.90% | -5.75% | 13.09% | 37.33% | 56.21% | -1.90% | -23.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 02:00:00 / 12.07.25 |
24.80 | -3.43% |
25.49 17:17 |
24.51 17:16 |
34.51 02.01.25 |
13.220 29.04.25 |
1'090 |
|
Aifeex Nexus Rg-A 02:00:00 / 12.07.25 |
10.180 | -0.29% |
10.240 15:30 |
10.180 22:00 |
10.400 12.03.25 |
9.905 29.01.25 |
279 |
|
AIFU Rg-A 02:00:00 / 12.07.25 |
5.880 | -2.16% |
6.200 17:43 |
5.880 22:00 |
7.560 24.06.25 |
0.1096 29.04.25 |
4'317 |
|
Ainos Rg 02:00:00 / 12.07.25 |
2.980 | -5.10% |
3.130 15:56 |
2.930 18:16 |
5.000 10.01.25 |
2.127 11.03.25 |
15'892 |
|
Air T Rg 02:00:00 / 12.07.25 |
22.00 | 1.62% |
22.55 19:40 |
22.00 22:00 |
24.92 17.06.25 |
14.560 09.04.25 |
114 |
|
Airbnb Rg-A 02:00:00 / 12.07.25 |
135.35 | -1.20% |
136.89 15:32 |
135.20 21:59 |
163.92 14.02.25 |
99.89 07.04.25 |
1'098'052 |
|
Airgain Rg 02:00:00 / 12.07.25 |
4.260 | 0.47% |
4.260 22:00 |
4.190 17:23 |
8.470 23.01.25 |
3.210 07.04.25 |
2'883 |
|
AirJoule Tech Rg-A 02:00:00 / 12.07.25 |
4.680 | 0.65% |
4.700 15:43 |
4.590 19:34 |
9.310 21.01.25 |
3.750 30.05.25 |
46'641 |
|
AirNet Technolog Rg 02:00:00 / 12.07.25 |
1.060 | 1.92% |
1.180 15:46 |
1.000 15:43 |
1.780 17.03.25 |
0.3810 28.03.25 |
72'609 |
|
AirSculpt Tech Rg 02:00:00 / 12.07.25 |
4.980 | -0.20% |
5.040 16:01 |
4.895 21:35 |
6.270 08.01.25 |
1.540 16.04.25 |
153'979 |
|
Airship AI Rg 02:00:00 / 12.07.25 |
5.190 | -7.65% |
5.740 15:33 |
5.180 21:02 |
6.850 14.02.25 |
2.970 04.03.25 |
305'142 |
|
Akamai Technolog Rg 02:00:00 / 12.07.25 |
77.38 | -2.59% |
78.92 15:32 |
77.36 21:59 |
103.74 10.02.25 |
67.60 09.04.25 |
477'521 |
|
Akanda Rg 02:00:00 / 12.07.25 |
1.370 | -2.84% |
1.410 15:30 |
1.350 21:54 |
1.890 28.01.25 |
0.9396 09.04.25 |
6'873 |
|
Akari Therp Sp ADR 02:00:00 / 12.07.25 |
1.120 | -2.61% |
1.140 15:30 |
1.120 21:38 |
1.690 20.03.25 |
0.8500 03.03.25 |
2'209 |
|
Akebia Therapeut Rg 02:00:00 / 12.07.25 |
3.930 | -1.26% |
4.075 15:57 |
3.915 19:43 |
4.075 11.07.25 |
1.520 10.04.25 |
755'897 |
|
Akero Therape Rg-AI 02:00:00 / 12.07.25 |
51.57 | -0.83% |
52.00 19:26 |
51.27 21:51 |
58.34 27.01.25 |
21.34 14.01.25 |
246'248 |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% |
3.420 10.01.25 |
0.9310 15.05.25 |
239'462 | ||
|
Akso Health Sp ADR 02:00:00 / 12.07.25 |
1.720 | 1.78% |
1.860 16:12 |
1.560 15:30 |
2.040 09.07.25 |
0.8446 14.04.25 |
4'429 |
|
Alarm.com Holdin Rg 02:00:00 / 12.07.25 |
54.77 | -3.27% |
56.22 15:30 |
54.72 21:54 |
64.22 14.02.25 |
48.24 07.04.25 |
122'488 |
|
ALARUM Sp ADR 02:00:00 / 12.07.25 |
12.200 | -2.94% |
12.700 16:24 |
12.140 19:40 |
14.550 07.07.25 |
5.445 08.04.25 |
29'529 |
|
Alaunos Rg 02:00:00 / 12.07.25 |
4.990 | 1.01% |
5.020 21:58 |
4.880 15:30 |
5.470 02.07.25 |
1.340 01.04.25 |
2'862 |
|
ALCY Rg A 02:00:00 / 12.07.25 |
11.470 | -0.09% |
11.470 15:30 |
11.470 15:30 |
12.050 13.05.25 |
10.940 02.01.25 |
10 |
|
Aldel Fin Rg-A 02:00:00 / 12.07.25 |
10.430 | -0.19% |
10.430 18:09 |
10.430 18:09 |
10.540 11.06.25 |
9.920 02.01.25 |
852 |
|
Aldeyra Therapeu Rg 02:00:00 / 12.07.25 |
4.650 | -3.13% |
4.805 21:20 |
4.550 17:02 |
7.185 12.03.25 |
1.180 03.04.25 |
289'469 |
|
AleAnna Rg A 02:00:00 / 12.07.25 |
4.650 | -1.27% |
4.990 15:30 |
4.620 21:50 |
18.300 17.04.25 |
4.550 09.07.25 |
4'446 |