×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 20:19:08
- 17'709.76
- -0.75%
- -134.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 16:23:31 / 06.05.25 |
16.740 | 3.33% | 0.54 | 16.800 | 17.150 | 7'188 | |
|
Enliven Therp Rg 20:12:21 / 06.05.25 |
19.200 | -5.84% | -1.19 | 19.140 | 19.260 | 44'085 | |
|
Enlivex Ther Rg 18:39:18 / 06.05.25 |
1.100 | 4.76% | 0.05 | 1.100 | 1.110 | 12'747 | |
|
Enovix Rg 20:17:08 / 06.05.25 |
5.960 | -2.13% | -0.13 | 5.950 | 5.960 | 409'438 | |
|
Enphase Energy Rg 20:19:00 / 06.05.25 |
43.89 | -1.19% | -0.53 | 43.88 | 43.90 | 1'010'970 | |
|
Ensign Group Rg 20:16:16 / 06.05.25 |
132.75 | 0.74% | 0.97 | 132.38 | 132.82 | 29'813 | |
|
Enstar Group Rg 20:02:49 / 06.05.25 |
333.92 | 0.07% | 0.24 | 333.67 | 334.19 | 9'693 | |
|
Ensysce Bio Rg 20:07:57 / 06.05.25 |
2.180 | -11.74% | -0.29 | 2.140 | 2.200 | 9'093 | |
|
Entegris Rg 20:18:50 / 06.05.25 |
82.64 | -1.49% | -1.25 | 82.62 | 82.73 | 399'683 | |
|
ENTERA Rg 17:59:33 / 06.05.25 |
2.240 | -3.45% | -0.08 | 2.160 | 2.180 | 14'964 | |
|
Entero Therap Rg 18:46:22 / 06.05.25 |
0.3479 | -1.56% | -0.01 | 0.3393 | 0.3571 | 3'242 | |
|
Enterprise Banco Rg 18:41:10 / 06.05.25 |
38.90 | -0.23% | -0.09 | 38.65 | 38.78 | 1'458 | |
|
Enterprise Finl Rg 20:09:45 / 06.05.25 |
52.71 | -0.49% | -0.26 | 52.59 | 52.74 | 10'700 | |
|
Entrada Therapet Rg 20:16:12 / 06.05.25 |
8.340 | -8.25% | -0.75 | 8.260 | 8.340 | 24'943 | |
|
Enveric Bioscie Rg 19:54:54 / 06.05.25 |
1.230 | -5.38% | -0.07 | 1.210 | 1.260 | 3'362 | |
|
Envirtech Vhcls Rg 16:25:19 / 06.05.25 |
0.2566 | -4.54% | -0.01 | 0.2578 | 0.2800 | 13'783 | |
|
Envoy Med Rg-A 19:53:47 / 06.05.25 |
1.540 | 12.41% | 0.17 | 1.470 | 1.610 | 8'788 | |
|
enVVeno Medical Rg 19:33:11 / 06.05.25 |
3.560 | -0.28% | -0.01 | 3.470 | 3.560 | 4'266 | |
|
Eos Energy Rg-A 20:19:04 / 06.05.25 |
4.945 | -2.27% | -0.12 | 4.940 | 4.950 | 562'484 | |
|
EpicQuest Rg 17:15:00 / 06.05.25 |
0.6534 | -3.91% | -0.03 | 0.6534 | 0.7897 | 1 | |
|
ePlus Rg 20:17:55 / 06.05.25 |
62.88 | -1.90% | -1.22 | 62.60 | 63.11 | 9'913 | |
|
EPOW Rg-A 19:26:49 / 06.05.25 |
0.9001 | -3.22% | -0.03 | 0.9001 | 0.9800 | 2 | |
|
Epsilon Energy Rg 19:40:17 / 06.05.25 |
6.600 | -2.80% | -0.19 | 6.560 | 6.600 | 2'916 | |
|
Epsium Entp Rg 20:18:50 / 06.05.25 |
15.930 | 41.35% | 4.66 | 15.130 | 16.000 | 82'590 | |
|
EPWK Hldg Rg 20:12:21 / 06.05.25 |
6.700 | 19.43% | 1.09 | 6.600 | 6.930 | 153'213 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Solar Rg 20:18:53 / 06.05.25 |
126.44 | -27.85% | -26.19% | -7.87% | 5.03% | -21.76% | -35.05% | 66.42% |
|
Alti Global-A Rg 20:11:03 / 06.05.25 |
3.130 | -27.89% | -63.70% | -5.15% | 10.99% | -12.57% | -32.69% | 0.00% |
|
Aura Bioscis Rg 20:10:52 / 06.05.25 |
5.550 | -27.98% | -33.18% | -0.18% | 6.12% | -28.20% | -25.90% | -66.95% |
|
Gelteq Rg 18:52:50 / 06.05.25 |
1.640 | -28.02% | 0.00% | -20.77% | 90.48% | -25.11% | 0.00% | 0.00% |
|
Alpha Teknova Rg 20:19:06 / 06.05.25 |
6.090 | -28.02% | 61.13% | -8.70% | 31.25% | -29.19% | 217.19% | -45.51% |
|
HireQuest Rg 20:19:10 / 06.05.25 |
10.330 | -28.04% | -33.62% | 1.09% | -5.74% | -21.31% | -20.70% | -31.56% |
|
AVITA Medical Rg 20:18:52 / 06.05.25 |
9.020 | -28.05% | -32.87% | -9.80% | 17.60% | 3.68% | -3.74% | 49.51% |
|
ClearOne Rg 17:28:40 / 06.05.25 |
0.5410 | -28.17% | -47.96% | 1.88% | 9.12% | 9.36% | -44.23% | -15.02% |
|
Immatics Rg 20:15:53 / 06.05.25 |
4.720 | -28.27% | -51.57% | -3.08% | 34.09% | -4.65% | -55.97% | -33.94% |
|
Baird Medical Rg 18:57:33 / 06.05.25 |
5.450 | -28.29% | 0.00% | -12.52% | -1.27% | -7.63% | 0.00% | 0.00% |
|
BioAge Labs Rg 20:17:36 / 06.05.25 |
3.980 | -28.32% | 0.00% | -8.08% | 30.92% | -8.29% | 0.00% | 0.00% |
|
Bandwidth-A Rg 20:15:38 / 06.05.25 |
12.200 | -28.44% | -15.83% | -5.35% | 4.63% | -34.51% | -45.87% | -54.45% |
|
Cogent Bioscis Rg 20:19:07 / 06.05.25 |
5.005 | -28.59% | -5.27% | -0.30% | 20.89% | -40.56% | -35.50% | -17.73% |
|
Engy Serv Amer Rg 19:58:08 / 06.05.25 |
9.060 | -28.61% | 50.67% | 3.19% | 11.99% | -9.49% | 13.39% | 254.72% |
|
Cue Biopharma Rg 20:06:14 / 06.05.25 |
0.7259 | -28.61% | -70.52% | -5.06% | 17.50% | -42.84% | -66.70% | -80.55% |
|
Honest Co Rg 20:16:21 / 06.05.25 |
4.940 | -28.72% | 49.70% | 2.28% | 17.62% | -17.80% | 77.70% | 28.31% |
|
BCB Bancorp Rg 20:18:06 / 06.05.25 |
8.480 | -28.72% | -34.32% | 1.80% | -8.13% | -19.47% | -18.38% | -56.72% |
|
GCT Rg-A 20:18:29 / 06.05.25 |
13.590 | -28.73% | -27.85% | 5.02% | 15.27% | -33.56% | -66.10% | 0.00% |
|
CRITEO Sp ADS 20:16:59 / 06.05.25 |
27.70 | -28.82% | 11.22% | -19.62% | -1.28% | -37.03% | -26.68% | 6.30% |
|
Fate Therapeutic Rg 20:18:29 / 06.05.25 |
0.9614 | -29.09% | -68.72% | -17.83% | 6.14% | -20.55% | -75.22% | -95.70% |
|
CareDx Rg 20:19:00 / 06.05.25 |
14.180 | -29.15% | 26.42% | -21.79% | -16.39% | -37.83% | 35.31% | -52.08% |
|
Docebo Rg 20:18:21 / 06.05.25 |
31.56 | -29.19% | -34.48% | 0.10% | 16.76% | -25.62% | -32.78% | -23.98% |
|
Bel Fuse-A 17:55:04 / 06.05.25 |
62.25 | -29.24% | -0.59% | -3.94% | 3.17% | -22.75% | -12.91% | 188.81% |
|
Acacia Res-Ac Techs 20:16:39 / 06.05.25 |
3.050 | -29.26% | -21.68% | -2.56% | 3.74% | -28.24% | -41.46% | -32.82% |
|
Design Therap Rg 20:16:18 / 06.05.25 |
3.530 | -29.34% | 64.53% | -19.59% | 19.66% | -5.36% | -24.73% | -64.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 16:23:31 / 06.05.25 |
16.740 | 3.33% |
17.180 16:01 |
16.590 16:23 |
18.280 20.02.25 |
14.140 09.04.25 |
7'188 |
|
Enliven Therp Rg 20:12:21 / 06.05.25 |
19.200 | -5.84% |
20.22 15:57 |
19.030 19:34 |
25.31 03.01.25 |
13.300 10.04.25 |
44'085 |
|
Enlivex Ther Rg 18:39:18 / 06.05.25 |
1.100 | 4.76% |
1.150 16:24 |
1.040 16:06 |
1.290 07.03.25 |
0.8422 17.04.25 |
12'747 |
|
Enovix Rg 20:17:08 / 06.05.25 |
5.960 | -2.13% |
6.110 18:14 |
5.870 15:30 |
16.180 07.01.25 |
5.280 08.04.25 |
409'438 |
|
Enphase Energy Rg 20:19:00 / 06.05.25 |
43.89 | -1.19% |
45.94 15:37 |
43.79 20:15 |
76.90 07.01.25 |
43.79 06.05.25 |
1'010'970 |
|
Ensign Group Rg 20:16:16 / 06.05.25 |
132.75 | 0.74% |
133.09 18:14 |
130.33 15:52 |
149.31 05.02.25 |
118.74 21.04.25 |
29'813 |
|
Enstar Group Rg 20:02:49 / 06.05.25 |
333.92 | 0.07% |
333.95 18:52 |
333.25 15:30 |
335.05 01.05.25 |
322.15 02.01.25 |
9'693 |
|
Ensysce Bio Rg 20:07:57 / 06.05.25 |
2.180 | -11.74% |
2.390 15:30 |
2.125 16:57 |
9.560 03.01.25 |
1.630 21.04.25 |
9'093 |
|
Entegris Rg 20:18:50 / 06.05.25 |
82.64 | -1.49% |
84.15 18:14 |
82.11 15:30 |
110.46 06.02.25 |
60.87 07.04.25 |
399'683 |
|
ENTERA Rg 17:59:33 / 06.05.25 |
2.240 | -3.45% |
2.400 15:30 |
2.240 17:59 |
2.790 07.01.25 |
1.520 07.04.25 |
14'964 |
|
Entero Therap Rg 18:46:22 / 06.05.25 |
0.3479 | -1.56% |
0.3550 18:44 |
0.3370 18:01 |
0.8947 03.03.25 |
0.3231 30.04.25 |
3'242 |
|
Enterprise Banco Rg 18:41:10 / 06.05.25 |
38.90 | -0.23% |
39.06 16:56 |
38.48 15:30 |
44.41 06.02.25 |
32.86 07.04.25 |
1'458 |
|
Enterprise Finl Rg 20:09:45 / 06.05.25 |
52.71 | -0.49% |
52.96 18:15 |
52.21 15:58 |
62.05 06.02.25 |
45.22 11.04.25 |
10'700 |
|
Entrada Therapet Rg 20:16:12 / 06.05.25 |
8.340 | -8.25% |
8.920 15:30 |
8.300 20:15 |
18.750 06.01.25 |
7.160 09.04.25 |
24'943 |
|
Enveric Bioscie Rg 19:54:54 / 06.05.25 |
1.230 | -5.38% |
1.260 15:30 |
1.210 17:22 |
8.025 07.01.25 |
1.030 09.04.25 |
3'362 |
|
Envirtech Vhcls Rg 16:25:19 / 06.05.25 |
0.2566 | -4.54% |
0.2566 16:25 |
0.2480 15:30 |
1.400 10.01.25 |
0.2323 17.04.25 |
13'783 |
|
Envoy Med Rg-A 19:53:47 / 06.05.25 |
1.540 | 12.41% |
1.700 16:36 |
1.460 15:30 |
1.700 06.05.25 |
1.230 15.01.25 |
8'788 |
|
enVVeno Medical Rg 19:33:11 / 06.05.25 |
3.560 | -0.28% |
3.580 15:30 |
3.490 15:55 |
3.850 20.02.25 |
2.080 09.04.25 |
4'266 |
|
Eos Energy Rg-A 20:19:04 / 06.05.25 |
4.945 | -2.27% |
5.010 15:32 |
4.880 16:03 |
6.635 24.01.25 |
3.070 09.04.25 |
562'484 |
|
EpicQuest Rg 17:15:00 / 06.05.25 |
0.6534 | -3.91% |
0.7087 17:51 |
0.7087 17:51 |
1.170 07.01.25 |
0.5779 29.04.25 |
1 |
|
ePlus Rg 20:17:55 / 06.05.25 |
62.88 | -1.90% |
63.54 15:30 |
62.88 20:17 |
83.67 22.01.25 |
54.00 07.04.25 |
9'913 |
|
EPOW Rg-A 19:26:49 / 06.05.25 |
0.9001 | -3.22% |
0.9500 15:30 |
0.9500 15:30 |
1.170 24.04.25 |
0.8010 10.04.25 |
2 |
|
Epsilon Energy Rg 19:40:17 / 06.05.25 |
6.600 | -2.80% |
6.770 15:30 |
6.600 19:40 |
7.320 18.03.25 |
5.860 11.02.25 |
2'916 |
|
Epsium Entp Rg 20:18:50 / 06.05.25 |
15.930 | 41.35% |
15.930 20:18 |
10.770 15:32 |
15.930 06.05.25 |
4.240 26.03.25 |
82'590 |
|
EPWK Hldg Rg 20:12:21 / 06.05.25 |
6.700 | 19.43% |
7.450 16:24 |
5.330 15:30 |
25.44 02.05.25 |
3.890 13.02.25 |
153'213 |