×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-A 23:20:00 / 08.07.26 |
0.0100 | -20.95% | 0.00 | ||||
|
Fat Brands Rg-B 23:20:00 / 08.07.26 |
0.1858 | 32.52% | 0.05 | ||||
|
Fate Therapeutic Rg 23:20:00 / 08.07.26 |
2.930 | -2.98% | -0.09 | 2.930 | 2.940 | ||
|
Fathom Hldgs Rg 23:20:00 / 08.07.26 |
0.9695 | -3.05% | -0.03 | 0.9694 | 0.9794 | ||
|
Fatpipe Rg 23:20:00 / 08.07.26 |
5.300 | 3.72% | 0.19 | 5.250 | 5.310 | ||
|
FB Bancorp Rg 23:20:00 / 08.07.26 |
14.910 | -0.47% | -0.07 | 14.890 | 14.900 | ||
|
FBS Global Rg 23:20:00 / 08.07.26 |
0.5827 | -1.00% | -0.01 | 0.5407 | 0.5900 | ||
|
FEBO Rg-A 23:20:00 / 08.07.26 |
0.8599 | -4.46% | -0.04 | 0.8200 | 0.8600 | ||
|
Femasys Rg 23:20:00 / 08.07.26 |
3.960 | 2.33% | 0.09 | 3.950 | 3.990 | ||
|
Femto Tech Rg 23:20:00 / 08.07.26 |
0.4916 | -3.61% | -0.02 | ||||
|
Fennec Pharma Rg 23:20:00 / 08.07.26 |
10.250 | -2.38% | -0.25 | 10.250 | 10.260 | ||
|
Ferroglobe Rg 23:20:00 / 08.07.26 |
3.320 | -3.49% | -0.12 | 3.320 | 3.330 | ||
|
Ferrovial Rg 23:20:00 / 08.07.26 |
64.32 | -2.32% | -1.53 | 64.30 | 64.32 | ||
|
FG Merger Rg 23:20:00 / 08.07.26 |
9.830 | -1.11% | -0.11 | 9.800 | 10.000 | ||
|
FG Nexus Rg 23:20:00 / 08.07.26 |
4.730 | 2.16% | 0.10 | 4.610 | 4.790 | ||
|
FGI Industries Rg 23:20:00 / 08.07.26 |
3.890 | -7.16% | -0.30 | 3.670 | 4.180 | ||
|
FibroBiologics Rg 23:20:00 / 08.07.26 |
0.8168 | -2.81% | -0.02 | 0.8154 | 0.8481 | ||
|
Fidelity D & D B Rg 23:20:00 / 08.07.26 |
50.26 | -2.54% | -1.31 | 50.17 | 50.90 | ||
|
Fifth Corp I Rg A 23:20:00 / 08.07.26 |
10.435 | 0.05% | 0.01 | 10.420 | 10.460 | ||
|
Fifth Dist Rg 23:20:00 / 08.07.26 |
16.540 | -0.12% | -0.02 | 16.520 | 17.200 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
Filana Therape Rg 23:20:00 / 08.07.26 |
1.180 | -9.92% | -0.13 | 1.180 | 1.190 | ||
|
Fin Gala Sp.ADR-B 23:20:00 / 08.07.26 |
50.25 | -1.66% | -0.85 | 50.21 | 50.24 | ||
|
FingerMotion Rg 23:20:00 / 08.07.26 |
0.3405 | -9.20% | -0.03 | 0.3401 | 0.3516 | 23'140 | |
|
Finl Institution Rg 23:20:00 / 08.07.26 |
37.64 | -2.26% | -0.87 | 37.62 | 37.70 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortress Biotch Rg 23:20:00 / 08.07.26 |
3.000 | -18.31% | 47.65% | -2.91% | 8.30% | 23.46% | 50.75% | -64.96% |
|
Forte Bioscienc Rg 23:20:00 / 08.07.26 |
20.58 | -18.41% | -2.03% | -3.47% | 22.35% | -34.21% | 64.90% | -11.88% |
|
Hallador Energy Rg 23:20:00 / 08.07.26 |
16.090 | -18.43% | 35.63% | -4.17% | 1.77% | 1.71% | 1.26% | 76.28% |
|
Certara Rg 23:20:00 / 08.07.26 |
6.540 | -18.62% | -32.68% | -2.82% | 26.25% | 6.34% | -42.98% | -60.50% |
|
GameSquare Hldg Rg 23:20:00 / 08.07.26 |
0.3173 | -18.70% | -62.29% | -14.73% | -24.51% | -21.46% | -85.31% | 0.00% |
|
IZEA Worldwide Rg 23:20:00 / 08.07.26 |
3.630 | -18.72% | 29.45% | 2.25% | -0.27% | -15.97% | 30.58% | 38.52% |
|
Huadi Rg-A 23:20:00 / 08.07.26 |
0.9400 | -18.75% | -46.78% | 2.17% | -0.84% | -21.01% | -27.69% | -81.47% |
|
CONSOLIDATED WAT Rg 23:20:00 / 08.07.26 |
28.90 | -18.76% | 10.74% | -2.00% | -3.95% | -14.87% | -4.93% | 34.16% |
|
Isabella Bk Rg 23:20:00 / 08.07.26 |
39.22 | -18.76% | 56.29% | -3.74% | -7.69% | -19.81% | 24.53% | 85.06% |
|
BioCardia Rg 23:20:00 / 08.07.26 |
0.9652 | -18.80% | -53.44% | -18.89% | 19.16% | -18.89% | -59.10% | -97.57% |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | -18.83% | 10.23% | 0.00% | 0.00% | 0.00% | 91.38% | 0.00% |
|
Expand Ener Rg 23:20:00 / 08.07.26 |
90.10 | -18.85% | -10.04% | 0.59% | 1.74% | -6.19% | -14.35% | 9.02% |
|
ARB IOT Rg 23:20:00 / 08.07.26 |
4.250 | -19.03% | -36.52% | -9.57% | -26.60% | 1.19% | -24.24% | -88.40% |
|
Autolus Thp Sp ADS 23:20:00 / 08.07.26 |
1.700 | -19.10% | -31.49% | 7.59% | 14.86% | 14.09% | -31.17% | -35.08% |
|
AC Immune N 23:20:00 / 08.07.26 |
2.520 | -19.11% | -5.93% | 5.88% | 18.87% | -19.75% | 21.15% | -14.77% |
|
Alnylam Pharma Rg 23:20:00 / 08.07.26 |
323.50 | -19.13% | 36.67% | 7.24% | 11.08% | -2.97% | 0.82% | 66.90% |
|
CVRx Rg 23:20:00 / 08.07.26 |
5.270 | -19.15% | -54.70% | -4.18% | 9.11% | -29.55% | -24.28% | -57.95% |
|
Innoviz Rg 23:20:00 / 08.07.26 |
0.6841 | -19.28% | -59.01% | -9.99% | 7.68% | 0.60% | -57.24% | -78.14% |
|
Galaxy Payroll Rg-A 23:20:00 / 08.07.26 |
1.290 | -19.30% | -86.06% | -0.77% | 32.16% | -38.57% | -80.78% | 0.00% |
|
Beam Global Rg 23:20:00 / 08.07.26 |
1.210 | -19.33% | -61.83% | -6.20% | 9.01% | -21.43% | -29.65% | -87.95% |
|
Addex Therap Sp ADS 23:20:00 / 08.07.26 |
5.730 | -19.35% | -11.29% | 0.17% | -11.85% | -18.14% | -35.91% | -46.28% |
|
JBDI Hldg Rg 02:00:00 / 30.06.26 |
0.5923 | -19.47% | -8.88% | 0.00% | 2.30% | -4.47% | -40.17% | 0.00% |
|
Inspired Entrtmn Rg 23:20:00 / 08.07.26 |
7.120 | -19.55% | -16.80% | -8.13% | -11.11% | 3.49% | -18.44% | -46.10% |
|
Jack Henry & Ass Rg 23:20:00 / 08.07.26 |
147.37 | -19.60% | -16.31% | 3.48% | 15.50% | -3.93% | -18.02% | -10.00% |
|
GRAIL Rg 23:20:00 / 08.07.26 |
70.14 | -19.63% | 285.38% | 2.98% | 19.71% | 40.87% | 66.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-A 23:20:00 / 08.07.26 |
0.0100 | -20.95% |
0.0148 20:02 |
0.0088 18:51 |
0.5290 12.01.26 |
0.0086 01.07.26 |
30'101 |
|
Fat Brands Rg-B 23:20:00 / 08.07.26 |
0.1858 | 32.52% |
0.1887 18:37 |
0.1359 16:05 |
2.300 30.01.26 |
0.1359 08.07.26 |
5'508 |
|
Fate Therapeutic Rg 23:20:00 / 08.07.26 |
2.930 | -2.98% |
3.075 15:41 |
2.840 17:26 |
3.205 02.07.26 |
0.9700 02.01.26 |
564'463 |
|
Fathom Hldgs Rg 23:20:00 / 08.07.26 |
0.9695 | -3.05% |
0.9966 15:31 |
0.9401 17:55 |
1.510 09.01.26 |
0.4011 12.06.26 |
27'759 |
|
Fatpipe Rg 23:20:00 / 08.07.26 |
5.300 | 3.72% |
5.300 22:00 |
5.060 18:09 |
8.580 28.05.26 |
1.340 03.03.26 |
14'785 |
|
FB Bancorp Rg 23:20:00 / 08.07.26 |
14.910 | -0.47% |
14.985 20:51 |
14.840 17:13 |
15.460 26.06.26 |
12.550 20.01.26 |
25'773 |
|
FBS Global Rg 23:20:00 / 08.07.26 |
0.5827 | -1.00% |
0.5876 21:56 |
0.4974 18:44 |
1.400 27.02.26 |
0.3400 06.03.26 |
27'373 |
|
FEBO Rg-A 23:20:00 / 08.07.26 |
0.8599 | -4.46% |
0.8599 19:50 |
0.8200 16:50 |
1.340 09.01.26 |
0.7668 08.06.26 |
125 |
|
Femasys Rg 23:20:00 / 08.07.26 |
3.960 | 2.33% |
3.990 21:59 |
3.730 17:28 |
14.400 20.01.26 |
3.500 25.06.26 |
7'000 |
|
Femto Tech Rg 23:20:00 / 08.07.26 |
0.4916 | -3.61% |
0.4916 20:20 |
0.4916 20:20 |
1.260 15.05.26 |
0.2505 06.02.26 |
133 |
|
Fennec Pharma Rg 23:20:00 / 08.07.26 |
10.250 | -2.38% |
10.390 15:30 |
10.040 16:56 |
11.310 29.06.26 |
5.650 13.04.26 |
59'317 |
|
Ferroglobe Rg 23:20:00 / 08.07.26 |
3.320 | -3.49% |
3.500 16:32 |
3.225 21:06 |
5.660 18.02.26 |
3.100 29.06.26 |
1'170'730 |
|
Ferrovial Rg 23:20:00 / 08.07.26 |
64.32 | -2.32% |
64.93 15:57 |
64.15 17:24 |
74.79 12.02.26 |
61.30 20.03.26 |
748'121 |
|
FG Merger Rg 23:20:00 / 08.07.26 |
9.830 | -1.11% |
10.100 19:40 |
9.300 17:10 |
15.000 23.06.26 |
9.035 15.06.26 |
23'693 |
|
FG Nexus Rg 23:20:00 / 08.07.26 |
4.730 | 2.16% |
4.740 21:58 |
4.540 16:52 |
16.900 13.01.26 |
4.190 07.04.26 |
48'774 |
|
FGI Industries Rg 23:20:00 / 08.07.26 |
3.890 | -7.16% |
4.230 15:30 |
3.890 22:00 |
12.430 22.04.26 |
3.290 09.03.26 |
4'608 |
|
FibroBiologics Rg 23:20:00 / 08.07.26 |
0.8168 | -2.81% |
0.8300 15:59 |
0.8153 20:19 |
9.542 03.03.26 |
0.7310 25.06.26 |
3'927 |
|
Fidelity D & D B Rg 23:20:00 / 08.07.26 |
50.26 | -2.54% |
51.55 15:30 |
50.26 22:00 |
53.35 02.07.26 |
41.51 07.01.26 |
4'809 |
|
Fifth Corp I Rg A 23:20:00 / 08.07.26 |
10.435 | 0.05% |
10.435 22:00 |
10.430 15:30 |
10.460 02.07.26 |
10.250 15.01.26 |
6'099 |
|
Fifth Dist Rg 23:20:00 / 08.07.26 |
16.540 | -0.12% |
17.620 16:12 |
16.540 22:00 |
17.620 08.07.26 |
14.580 24.03.26 |
654 |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
2'585'954 | ||
|
Filana Therape Rg 23:20:00 / 08.07.26 |
1.180 | -9.92% |
1.360 16:24 |
1.180 22:00 |
2.485 24.02.26 |
1.150 26.06.26 |
96'910 |
|
Fin Gala Sp.ADR-B 23:20:00 / 08.07.26 |
50.25 | -1.66% |
51.46 18:21 |
50.00 21:51 |
58.14 17.06.26 |
39.45 01.05.26 |
272'717 |
|
FingerMotion Rg 23:20:00 / 08.07.26 |
0.3405 | -9.20% |
0.3876 15:30 |
0.3400 18:38 |
1.550 16.03.26 |
0.3400 08.07.26 |
23'140 |
|
Finl Institution Rg 23:20:00 / 08.07.26 |
37.64 | -2.26% |
38.45 15:30 |
37.58 21:50 |
40.26 01.07.26 |
29.46 09.03.26 |
71'800 |