×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.10.2025 - 23:16:01
  • 22'204.43
  • -3.56%
  • -820.20
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ESH Acqn Rg-A
21:55:40 / 10.10.25
11.340 0.98% 0.11 11.340 11.500
Esperion Therap Rg
02:00:00 / 11.10.25
2.530 3.05% 0.08 2.530 2.540
Esquire Fin Hld Rg
02:00:00 / 11.10.25
99.88 -3.09% -3.18 99.87 100.56
ESSA Pharma Rg
02:00:00 / 09.10.25
0.2012 0.00% 0.00
Establ Rg
02:00:00 / 11.10.25
38.94 -2.94% -1.18 38.83 38.94
Estrella Immun Rg
02:00:00 / 11.10.25
1.300 5.69% 0.07 1.270 1.330
ETHZilla Rg
02:00:00 / 11.10.25
1.980 -9.59% -0.21 1.990 2.000
Eton Pharm Rg
02:00:00 / 11.10.25
19.660 -3.06% -0.62 19.630 19.670
Etoro grp Rg-A
02:00:00 / 11.10.25
38.64 -2.15% -0.85 38.58 38.70
Etsy Rg
02:00:00 / 11.10.25
68.73 -5.67% -4.13 68.73 68.76
EUDA Hlth Rg
02:00:00 / 11.10.25
2.840 5.19% 0.14 2.840 2.890
Eupraxia Rg-Unty-AI
02:00:00 / 11.10.25
6.070 -1.46% -0.09 6.060 6.120
Eureka Rg-A
02:00:00 / 11.10.25
10.710 -0.37% -0.04 10.710 10.800
Euro Tech Hldgs Rg
02:00:00 / 11.10.25
1.330 0.76% 0.01 1.300 1.350
EuroDry Rg
02:00:00 / 11.10.25
12.600 1.53% 0.19 12.500 12.870
Euroholdings Rg
02:00:00 / 11.10.25
7.000 0.00% 0.00 6.800 7.010
Euronet Worldwid Rg
02:00:00 / 11.10.25
83.11 -3.53% -3.04 83.10 83.18
Europen Wax Rg-A
02:00:00 / 11.10.25
3.240 -4.99% -0.17 3.240 3.250
Euroseas Rg
02:00:00 / 11.10.25
53.40 -5.04% -2.84 53.25 54.21
Evaxion Sp ADS
02:00:00 / 11.10.25
5.900 -8.24% -0.53 5.800 5.910
Everbright Dig Rg
02:00:00 / 11.10.25
0.4700 -8.20% -0.04 0.4600 0.4696
EverCommerce Rg
02:00:00 / 11.10.25
10.780 -3.32% -0.37 10.740 10.780
Evergy Rg
02:00:00 / 11.10.25
77.47 1.02% 0.78 77.47 77.48
EverQuote-A Rg
02:00:00 / 11.10.25
20.58 -6.45% -1.42 20.53 20.58
Everspn Technlgs Rg
02:00:00 / 11.10.25
10.610 -7.74% -0.89 10.590 10.640
3.95
-1.25%
11.34
0.98%
2.53
3.05%
99.88
-3.09%
0.20
0.00%
38.94
-2.94%
1.30
5.69%
1.98
-9.59%
19.66
-3.06%
38.64
-2.15%
68.73
-5.67%
2.84
5.19%
6.07
-1.46%
10.71
-0.37%
1.33
0.76%
12.60
1.53%
7.00
0.00%
83.11
-3.53%
3.24
-4.99%
53.40
-5.04%
5.90
-8.24%
0.47
-8.20%
10.78
-3.32%
77.47
1.02%
20.58
-6.45%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HF Foods Group Rg
02:00:00 / 11.10.25
2.410 -20.25% -52.06% -12.04% -25.16% -22.26% -30.95% -30.81%
AMC Networks Rg-A
02:00:00 / 11.10.25
7.520 -20.30% -58.01% -6.82% -8.63% 22.28% -5.76% -62.64%
Cresud Sacf Sp ADR
02:00:00 / 11.10.25
9.540 -20.35% 6.12% 0.95% 11.97% -12.15% 0.42% 96.28%
FRP Holdings Rg
02:00:00 / 11.10.25
24.04 -20.47% -22.52% -0.66% -4.79% -10.76% -19.71% -11.19%
Grace Therap Rg
02:00:00 / 11.10.25
2.980 -20.47% 0.00% -1.32% -5.40% -11.31% -11.04% 0.00%
CCC Intell Sltn Rg
02:00:00 / 11.10.25
9.120 -20.55% -18.17% -2.77% -6.75% -6.56% -15.32% 0.00%
Amerisafe Rg
02:00:00 / 11.10.25
40.90 -20.55% -12.46% -5.17% -7.61% -9.47% -16.53% -11.25%
ArcBest Rg
02:00:00 / 11.10.25
69.88 -20.55% -38.32% -2.92% -0.64% -11.03% -34.04% -1.89%
Denali Theraptcs Rg
02:00:00 / 11.10.25
15.370 -20.66% -24.65% -0.32% 8.32% 9.79% -45.11% -47.41%
DocuSign Rg
02:00:00 / 11.10.25
68.40 -20.67% 20.02% -1.91% -14.70% -13.82% -0.71% 49.17%
ArriVent Bio Rg
02:00:00 / 11.10.25
20.86 -20.68% 0.00% 5.14% 5.83% -5.40% -26.13% 0.00%
Acacia Res-Ac Techs
02:00:00 / 11.10.25
3.360 -20.74% -12.24% 2.13% 2.13% -9.19% -26.96% -13.78%
Commerce.com Rg-1
02:00:00 / 11.10.25
4.640 -20.75% -50.15% -4.72% 1.31% -6.26% -18.17% -67.45%
Goodyear
02:00:00 / 11.10.25
6.830 -20.78% -50.21% -11.53% -19.74% -35.99% -20.40% -35.71%
FUFU Rg-A
02:00:00 / 11.10.25
3.740 -21.01% 0.00% -3.11% -11.58% -12.82% -5.79% 0.00%
Akamai Technolog Rg
02:00:00 / 11.10.25
73.24 -21.07% -36.21% -5.57% -4.69% -6.93% -29.73% -8.02%
Hub Group-A
02:00:00 / 11.10.25
33.12 -21.23% -23.65% -3.04% -7.97% -2.21% -23.88% -0.65%
Aclaris Therap Rg
02:00:00 / 11.10.25
1.870 -21.37% 85.71% 0.54% -4.10% 16.15% 58.47% -87.67%
Choiceone Finl S Rg
02:00:00 / 11.10.25
27.03 -21.58% -4.61% -4.89% -10.82% -7.46% -11.67% 27.05%
Flexsteel Ind Rg
02:00:00 / 11.10.25
41.07 -21.67% 125.81% -9.14% -16.08% 10.79% -0.70% 187.41%
Cohu Rg
02:00:00 / 11.10.25
19.940 -21.76% -40.97% -1.19% -3.44% 1.48% -21.71% -25.71%
Canterbury Pk Hl Rg
02:00:00 / 11.10.25
16.450 -21.85% -19.67% 0.98% 0.12% -10.94% -15.38% -28.83%
Adobe Rg
02:00:00 / 11.10.25
337.51 -21.86% -41.76% -2.66% -3.39% -7.73% -31.87% 20.33%
Bragg Gaming Grp Rg
02:00:00 / 11.10.25
2.890 -21.89% -42.77% -0.34% 3.96% -37.85% -41.14% -27.02%
Bridger Rg
02:00:00 / 11.10.25
1.620 -22.07% -75.98% -8.99% -14.29% -12.90% -24.30% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ESH Acqn Rg-A
21:55:40 / 10.10.25
11.340 0.98% 12.800
15.09.25
10.760
19.02.25
1'515
Esperion Therap Rg
02:00:00 / 11.10.25
2.530 3.05% 2.585
15:35
2.450
15:30
3.410
06.10.25
0.6933
15.05.25
1'538'428
Esquire Fin Hld Rg
02:00:00 / 11.10.25
99.88 -3.09% 104.88
15:48
99.87
21:59
106.50
23.09.25
69.19
04.04.25
32'261
ESSA Pharma Rg
02:00:00 / 09.10.25
0.2012 0.00% 1.950
07.01.25
0.1800
24.09.25
522'880
Establ Rg
02:00:00 / 11.10.25
38.94 -2.94% 40.06
15:56
38.41
20:42
47.60
08.01.25
26.78
09.04.25
98'898
Estrella Immun Rg
02:00:00 / 11.10.25
1.300 5.69% 1.370
19:10
1.250
15:30
1.780
21.02.25
0.7400
01.04.25
15'183
ETHZilla Rg
02:00:00 / 11.10.25
1.980 -9.59% 2.230
15:48
1.970
21:29
17.450
13.08.25
0.6578
09.04.25
2'047'562
Eton Pharm Rg
02:00:00 / 11.10.25
19.660 -3.06% 20.22
15:30
19.610
19:08
23.00
30.09.25
11.090
09.04.25
84'202
Etoro grp Rg-A
02:00:00 / 11.10.25
38.64 -2.15% 40.31
15:46
38.30
19:14
79.79
10.06.25
38.30
10.10.25
159'192
Etsy Rg
02:00:00 / 11.10.25
68.73 -5.67% 73.07
15:30
68.72
21:59
76.51
03.10.25
40.05
09.04.25
1'528'809
EUDA Hlth Rg
02:00:00 / 11.10.25
2.840 5.19% 2.930
16:43
2.690
21:16
4.660
06.01.25
1.040
15.09.25
16'674
Eupraxia Rg-Unty-AI
02:00:00 / 11.10.25
6.070 -1.46% 6.270
15:59
6.010
21:46
7.110
22.09.25
2.750
07.04.25
5'647
Eureka Rg-A
02:00:00 / 11.10.25
10.710 -0.37% 10.710
20:38
10.710
20:38
11.525
20.06.25
10.160
03.01.25
550
Euro Tech Hldgs Rg
02:00:00 / 11.10.25
1.330 0.76% 1.410
18:49
1.330
20:05
1.630
15.09.25
1.020
07.04.25
5'961
EuroDry Rg
02:00:00 / 11.10.25
12.600 1.53% 12.670
17:28
12.500
15:30
16.140
18.09.25
7.640
29.05.25
3'076
Euroholdings Rg
02:00:00 / 11.10.25
7.000 0.00% 7.000
15:30
7.000
15:30
34.22
12.03.25
3.830
07.04.25
254
Euronet Worldwid Rg
02:00:00 / 11.10.25
83.11 -3.53% 86.53
15:30
82.72
21:37
114.14
11.06.25
82.72
10.10.25
240'253
Europen Wax Rg-A
02:00:00 / 11.10.25
3.240 -4.99% 3.520
16:09
3.240
21:59
7.600
18.02.25
2.730
11.03.25
108'142
Euroseas Rg
02:00:00 / 11.10.25
53.40 -5.04% 56.76
16:58
53.29
21:59
65.72
23.09.25
21.65
03.02.25
10'371
Evaxion Sp ADS
02:00:00 / 11.10.25
5.900 -8.24% 6.530
15:30
5.835
21:38
9.800
24.01.25
1.200
10.04.25
63'498
Everbright Dig Rg
02:00:00 / 11.10.25
0.4700 -8.20% 0.5045
16:53
0.4602
21:47
6.870
07.07.25
0.3600
05.09.25
61'338
EverCommerce Rg
02:00:00 / 11.10.25
10.780 -3.32% 11.230
15:44
10.750
21:59
12.190
18.09.25
8.100
14.03.25
81'768
Evergy Rg
02:00:00 / 11.10.25
77.47 1.02% 77.80
17:33
76.82
15:40
78.55
09.10.25
59.68
13.01.25
720'387
EverQuote-A Rg
02:00:00 / 11.10.25
20.58 -6.45% 22.04
15:30
20.52
21:40
30.02
25.03.25
17.260
13.01.25
163'594
Everspn Technlgs Rg
02:00:00 / 11.10.25
10.610 -7.74% 11.625
15:32
10.610
21:59
12.265
03.10.25
4.350
08.04.25
112'248

Handel

Kurs 22'204.43
Vortag 23'024.63
+/-% -3.56%
+/- -820.1962

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'204.43
YTD
14'784.03
07.04.25
23'119.91
10.10.25
22'204.43
1 Jahr
14'784.03
08.04.25
23'119.91
10.10.25

Performance

Intraday -3.56%
1 Monat 0.29%
3 Monate 6.26%
YTD 14.98%
1 Jahr 21.05%
3 Jahre 110.63%