×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ESH Acqn Rg-A 21:55:40 / 10.10.25 |
11.340 | 0.98% | 0.11 | 11.340 | 11.500 | ||
Esperion Therap Rg 02:00:00 / 11.10.25 |
2.530 | 3.05% | 0.08 | 2.530 | 2.540 | ||
Esquire Fin Hld Rg 02:00:00 / 11.10.25 |
99.88 | -3.09% | -3.18 | 99.87 | 100.56 | ||
ESSA Pharma Rg 02:00:00 / 09.10.25 |
0.2012 | 0.00% | 0.00 | ||||
Establ Rg 02:00:00 / 11.10.25 |
38.94 | -2.94% | -1.18 | 38.83 | 38.94 | ||
Estrella Immun Rg 02:00:00 / 11.10.25 |
1.300 | 5.69% | 0.07 | 1.270 | 1.330 | ||
ETHZilla Rg 02:00:00 / 11.10.25 |
1.980 | -9.59% | -0.21 | 1.990 | 2.000 | ||
Eton Pharm Rg 02:00:00 / 11.10.25 |
19.660 | -3.06% | -0.62 | 19.630 | 19.670 | ||
Etoro grp Rg-A 02:00:00 / 11.10.25 |
38.64 | -2.15% | -0.85 | 38.58 | 38.70 | ||
Etsy Rg 02:00:00 / 11.10.25 |
68.73 | -5.67% | -4.13 | 68.73 | 68.76 | ||
EUDA Hlth Rg 02:00:00 / 11.10.25 |
2.840 | 5.19% | 0.14 | 2.840 | 2.890 | ||
Eupraxia Rg-Unty-AI 02:00:00 / 11.10.25 |
6.070 | -1.46% | -0.09 | 6.060 | 6.120 | ||
Eureka Rg-A 02:00:00 / 11.10.25 |
10.710 | -0.37% | -0.04 | 10.710 | 10.800 | ||
Euro Tech Hldgs Rg 02:00:00 / 11.10.25 |
1.330 | 0.76% | 0.01 | 1.300 | 1.350 | ||
EuroDry Rg 02:00:00 / 11.10.25 |
12.600 | 1.53% | 0.19 | 12.500 | 12.870 | ||
Euroholdings Rg 02:00:00 / 11.10.25 |
7.000 | 0.00% | 0.00 | 6.800 | 7.010 | ||
Euronet Worldwid Rg 02:00:00 / 11.10.25 |
83.11 | -3.53% | -3.04 | 83.10 | 83.18 | ||
Europen Wax Rg-A 02:00:00 / 11.10.25 |
3.240 | -4.99% | -0.17 | 3.240 | 3.250 | ||
Euroseas Rg 02:00:00 / 11.10.25 |
53.40 | -5.04% | -2.84 | 53.25 | 54.21 | ||
Evaxion Sp ADS 02:00:00 / 11.10.25 |
5.900 | -8.24% | -0.53 | 5.800 | 5.910 | ||
Everbright Dig Rg 02:00:00 / 11.10.25 |
0.4700 | -8.20% | -0.04 | 0.4600 | 0.4696 | ||
EverCommerce Rg 02:00:00 / 11.10.25 |
10.780 | -3.32% | -0.37 | 10.740 | 10.780 | ||
Evergy Rg 02:00:00 / 11.10.25 |
77.47 | 1.02% | 0.78 | 77.47 | 77.48 | ||
EverQuote-A Rg 02:00:00 / 11.10.25 |
20.58 | -6.45% | -1.42 | 20.53 | 20.58 | ||
Everspn Technlgs Rg 02:00:00 / 11.10.25 |
10.610 | -7.74% | -0.89 | 10.590 | 10.640 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HF Foods Group Rg 02:00:00 / 11.10.25 |
2.410 | -20.25% | -52.06% | -12.04% | -25.16% | -22.26% | -30.95% | -30.81% |
AMC Networks Rg-A 02:00:00 / 11.10.25 |
7.520 | -20.30% | -58.01% | -6.82% | -8.63% | 22.28% | -5.76% | -62.64% |
Cresud Sacf Sp ADR 02:00:00 / 11.10.25 |
9.540 | -20.35% | 6.12% | 0.95% | 11.97% | -12.15% | 0.42% | 96.28% |
FRP Holdings Rg 02:00:00 / 11.10.25 |
24.04 | -20.47% | -22.52% | -0.66% | -4.79% | -10.76% | -19.71% | -11.19% |
Grace Therap Rg 02:00:00 / 11.10.25 |
2.980 | -20.47% | 0.00% | -1.32% | -5.40% | -11.31% | -11.04% | 0.00% |
CCC Intell Sltn Rg 02:00:00 / 11.10.25 |
9.120 | -20.55% | -18.17% | -2.77% | -6.75% | -6.56% | -15.32% | 0.00% |
Amerisafe Rg 02:00:00 / 11.10.25 |
40.90 | -20.55% | -12.46% | -5.17% | -7.61% | -9.47% | -16.53% | -11.25% |
ArcBest Rg 02:00:00 / 11.10.25 |
69.88 | -20.55% | -38.32% | -2.92% | -0.64% | -11.03% | -34.04% | -1.89% |
Denali Theraptcs Rg 02:00:00 / 11.10.25 |
15.370 | -20.66% | -24.65% | -0.32% | 8.32% | 9.79% | -45.11% | -47.41% |
DocuSign Rg 02:00:00 / 11.10.25 |
68.40 | -20.67% | 20.02% | -1.91% | -14.70% | -13.82% | -0.71% | 49.17% |
ArriVent Bio Rg 02:00:00 / 11.10.25 |
20.86 | -20.68% | 0.00% | 5.14% | 5.83% | -5.40% | -26.13% | 0.00% |
Acacia Res-Ac Techs 02:00:00 / 11.10.25 |
3.360 | -20.74% | -12.24% | 2.13% | 2.13% | -9.19% | -26.96% | -13.78% |
Commerce.com Rg-1 02:00:00 / 11.10.25 |
4.640 | -20.75% | -50.15% | -4.72% | 1.31% | -6.26% | -18.17% | -67.45% |
Goodyear 02:00:00 / 11.10.25 |
6.830 | -20.78% | -50.21% | -11.53% | -19.74% | -35.99% | -20.40% | -35.71% |
FUFU Rg-A 02:00:00 / 11.10.25 |
3.740 | -21.01% | 0.00% | -3.11% | -11.58% | -12.82% | -5.79% | 0.00% |
Akamai Technolog Rg 02:00:00 / 11.10.25 |
73.24 | -21.07% | -36.21% | -5.57% | -4.69% | -6.93% | -29.73% | -8.02% |
Hub Group-A 02:00:00 / 11.10.25 |
33.12 | -21.23% | -23.65% | -3.04% | -7.97% | -2.21% | -23.88% | -0.65% |
Aclaris Therap Rg 02:00:00 / 11.10.25 |
1.870 | -21.37% | 85.71% | 0.54% | -4.10% | 16.15% | 58.47% | -87.67% |
Choiceone Finl S Rg 02:00:00 / 11.10.25 |
27.03 | -21.58% | -4.61% | -4.89% | -10.82% | -7.46% | -11.67% | 27.05% |
Flexsteel Ind Rg 02:00:00 / 11.10.25 |
41.07 | -21.67% | 125.81% | -9.14% | -16.08% | 10.79% | -0.70% | 187.41% |
Cohu Rg 02:00:00 / 11.10.25 |
19.940 | -21.76% | -40.97% | -1.19% | -3.44% | 1.48% | -21.71% | -25.71% |
Canterbury Pk Hl Rg 02:00:00 / 11.10.25 |
16.450 | -21.85% | -19.67% | 0.98% | 0.12% | -10.94% | -15.38% | -28.83% |
Adobe Rg 02:00:00 / 11.10.25 |
337.51 | -21.86% | -41.76% | -2.66% | -3.39% | -7.73% | -31.87% | 20.33% |
Bragg Gaming Grp Rg 02:00:00 / 11.10.25 |
2.890 | -21.89% | -42.77% | -0.34% | 3.96% | -37.85% | -41.14% | -27.02% |
Bridger Rg 02:00:00 / 11.10.25 |
1.620 | -22.07% | -75.98% | -8.99% | -14.29% | -12.90% | -24.30% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ESH Acqn Rg-A 21:55:40 / 10.10.25 |
11.340 | 0.98% |
12.800 15.09.25 |
10.760 19.02.25 |
1'515 | ||
Esperion Therap Rg 02:00:00 / 11.10.25 |
2.530 | 3.05% |
2.585 15:35 |
2.450 15:30 |
3.410 06.10.25 |
0.6933 15.05.25 |
1'538'428 |
Esquire Fin Hld Rg 02:00:00 / 11.10.25 |
99.88 | -3.09% |
104.88 15:48 |
99.87 21:59 |
106.50 23.09.25 |
69.19 04.04.25 |
32'261 |
ESSA Pharma Rg 02:00:00 / 09.10.25 |
0.2012 | 0.00% |
1.950 07.01.25 |
0.1800 24.09.25 |
522'880 | ||
Establ Rg 02:00:00 / 11.10.25 |
38.94 | -2.94% |
40.06 15:56 |
38.41 20:42 |
47.60 08.01.25 |
26.78 09.04.25 |
98'898 |
Estrella Immun Rg 02:00:00 / 11.10.25 |
1.300 | 5.69% |
1.370 19:10 |
1.250 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
15'183 |
ETHZilla Rg 02:00:00 / 11.10.25 |
1.980 | -9.59% |
2.230 15:48 |
1.970 21:29 |
17.450 13.08.25 |
0.6578 09.04.25 |
2'047'562 |
Eton Pharm Rg 02:00:00 / 11.10.25 |
19.660 | -3.06% |
20.22 15:30 |
19.610 19:08 |
23.00 30.09.25 |
11.090 09.04.25 |
84'202 |
Etoro grp Rg-A 02:00:00 / 11.10.25 |
38.64 | -2.15% |
40.31 15:46 |
38.30 19:14 |
79.79 10.06.25 |
38.30 10.10.25 |
159'192 |
Etsy Rg 02:00:00 / 11.10.25 |
68.73 | -5.67% |
73.07 15:30 |
68.72 21:59 |
76.51 03.10.25 |
40.05 09.04.25 |
1'528'809 |
EUDA Hlth Rg 02:00:00 / 11.10.25 |
2.840 | 5.19% |
2.930 16:43 |
2.690 21:16 |
4.660 06.01.25 |
1.040 15.09.25 |
16'674 |
Eupraxia Rg-Unty-AI 02:00:00 / 11.10.25 |
6.070 | -1.46% |
6.270 15:59 |
6.010 21:46 |
7.110 22.09.25 |
2.750 07.04.25 |
5'647 |
Eureka Rg-A 02:00:00 / 11.10.25 |
10.710 | -0.37% |
10.710 20:38 |
10.710 20:38 |
11.525 20.06.25 |
10.160 03.01.25 |
550 |
Euro Tech Hldgs Rg 02:00:00 / 11.10.25 |
1.330 | 0.76% |
1.410 18:49 |
1.330 20:05 |
1.630 15.09.25 |
1.020 07.04.25 |
5'961 |
EuroDry Rg 02:00:00 / 11.10.25 |
12.600 | 1.53% |
12.670 17:28 |
12.500 15:30 |
16.140 18.09.25 |
7.640 29.05.25 |
3'076 |
Euroholdings Rg 02:00:00 / 11.10.25 |
7.000 | 0.00% |
7.000 15:30 |
7.000 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
254 |
Euronet Worldwid Rg 02:00:00 / 11.10.25 |
83.11 | -3.53% |
86.53 15:30 |
82.72 21:37 |
114.14 11.06.25 |
82.72 10.10.25 |
240'253 |
Europen Wax Rg-A 02:00:00 / 11.10.25 |
3.240 | -4.99% |
3.520 16:09 |
3.240 21:59 |
7.600 18.02.25 |
2.730 11.03.25 |
108'142 |
Euroseas Rg 02:00:00 / 11.10.25 |
53.40 | -5.04% |
56.76 16:58 |
53.29 21:59 |
65.72 23.09.25 |
21.65 03.02.25 |
10'371 |
Evaxion Sp ADS 02:00:00 / 11.10.25 |
5.900 | -8.24% |
6.530 15:30 |
5.835 21:38 |
9.800 24.01.25 |
1.200 10.04.25 |
63'498 |
Everbright Dig Rg 02:00:00 / 11.10.25 |
0.4700 | -8.20% |
0.5045 16:53 |
0.4602 21:47 |
6.870 07.07.25 |
0.3600 05.09.25 |
61'338 |
EverCommerce Rg 02:00:00 / 11.10.25 |
10.780 | -3.32% |
11.230 15:44 |
10.750 21:59 |
12.190 18.09.25 |
8.100 14.03.25 |
81'768 |
Evergy Rg 02:00:00 / 11.10.25 |
77.47 | 1.02% |
77.80 17:33 |
76.82 15:40 |
78.55 09.10.25 |
59.68 13.01.25 |
720'387 |
EverQuote-A Rg 02:00:00 / 11.10.25 |
20.58 | -6.45% |
22.04 15:30 |
20.52 21:40 |
30.02 25.03.25 |
17.260 13.01.25 |
163'594 |
Everspn Technlgs Rg 02:00:00 / 11.10.25 |
10.610 | -7.74% |
11.625 15:32 |
10.610 21:59 |
12.265 03.10.25 |
4.350 08.04.25 |
112'248 |