×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 13.01.2026 - 16:36:09
  • 23'654.44
  • -0.33%
  • -79.47
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Equinix REIT Rg
16:35:35 / 13.01.26
791.66 1.00% 7.80 790.18 793.26 18'483
Erasca Rg
16:36:11 / 13.01.26
6.695 7.46% 0.47 6.690 6.700 270'398
Ericsson Sp ADR-B
16:30:39 / 13.01.26
9.380 -0.42% -0.04 9.380 9.390 231'573
Erie Indemnity-A
16:34:34 / 13.01.26
289.02 2.38% 6.72 288.36 290.05 7'938
Ernexa Thera Rg
16:27:14 / 13.01.26
1.250 -3.85% -0.05 1.210 1.300 1'413
Escalade Rg
16:23:47 / 13.01.26
13.730 -1.36% -0.19 13.730 13.980 32
ESGL Rg
16:34:59 / 13.01.26
3.970 -0.75% -0.03 3.800 3.960 612
ESH Acqn Rg-A
15:30:00 / 13.01.26
12.320 -0.65% -0.08 12.110 12.860 200
Esperion Therap Rg
16:36:09 / 13.01.26
3.090 -12.96% -0.46 3.090 3.100 853'885
Esquire Fin Hld Rg
16:31:06 / 13.01.26
104.19 -1.04% -1.09 103.30 105.90 4'643
Establ Rg
16:35:59 / 13.01.26
65.58 -1.77% -1.18 65.15 65.66 15'623
Estrella Immun Rg
16:33:27 / 13.01.26
1.015 -4.25% -0.05 1.010 1.020 8'554
ETHZilla Rg
16:35:55 / 13.01.26
5.040 1.41% 0.07 5.030 5.050 43'884
Eton Pharm Rg
16:35:02 / 13.01.26
15.420 -0.32% -0.05 15.340 15.470 8'955
Etoro grp Rg-A
16:36:10 / 13.01.26
31.71 -0.78% -0.25 31.65 31.81 90'151
Etsy Rg
16:35:59 / 13.01.26
61.76 2.27% 1.37 61.69 61.84 54'755
EUDA Hlth Rg
16:35:21 / 13.01.26
2.840 16.39% 0.40 2.790 2.870 49'713
Eupraxia Rg-Unty-AI
16:34:56 / 13.01.26
8.230 0.37% 0.03 8.090 8.250 696
Eureka Rg-A
15:30:01 / 13.01.26
10.950 0.00% 0.00 10.950 11.170 1
Euro Tech Hldgs Rg
16:02:14 / 13.01.26
1.160 0.00% 0.00 1.160 1.210 5
EuroDry Rg
16:32:23 / 13.01.26
12.950 -1.75% -0.23 12.590 12.950 683
Euroholdings Rg
15:30:00 / 13.01.26
6.860 -0.15% -0.01 6.860 7.000 153
Euronet Worldwid Rg
16:35:28 / 13.01.26
73.05 -1.32% -0.98 72.79 73.20 12'122
Europen Wax Rg-A
16:36:02 / 13.01.26
4.110 0.98% 0.04 4.110 4.120 14'328
Euroseas Rg
16:04:38 / 13.01.26
56.00 1.16% 0.64 55.39 56.30 1'792
ePlus Rg
89.78
1.38%
EPOW Rg-A
0.94
-2.29%
Epsilon Energy Rg
4.47
3.23%
Epsium Entp Rg-A
2.35
-2.08%
EPWK Hldg Rg-A
0.01
26.44%
Equillium Rg
1.09
-5.65%
Equinix REIT Rg
791.66
1.00%
Erasca Rg
6.70
7.46%
Ericsson Sp ADR-B
9.38
-0.42%
Erie Indemnity-A
289.02
2.38%
Ernexa Thera Rg
1.25
-3.85%
Escalade Rg
13.73
-1.36%
ESGL Rg
3.97
-0.75%
ESH Acqn Rg-A
12.32
-0.65%
Esperion Therap Rg
3.09
-12.96%
Esquire Fin Hld Rg
104.19
-1.04%
Establ Rg
65.58
-1.77%
Estrella Immun Rg
1.02
-4.25%
ETHZilla Rg
5.04
1.41%
Eton Pharm Rg
15.42
-0.32%
Etoro grp Rg-A
31.71
-0.78%
Etsy Rg
61.76
2.27%
EUDA Hlth Rg
2.84
16.39%
Eupraxia Rg-Unty-AI
8.23
0.37%
Eureka Rg-A
10.95
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BridgeBio Pharma Rg
16:36:00 / 13.01.26 		77.18 0.46% 180.03% 4.31% 1.97% 41.98% 116.77% 781.19%
First Savings Fi Rg
15:38:17 / 13.01.26 		31.82 0.44% 20.48% -1.70% -3.78% 3.61% 30.84% 58.02%
FVCBankcorp Rg
16:35:31 / 13.01.26 		14.000 0.43% 11.14% 3.02% 0.00% 14.38% 18.34% -27.92%
First United Rg
16:09:15 / 13.01.26 		37.40 0.43% 11.54% -0.05% -8.54% 1.14% 16.33% 91.84%
Arts Way Mfg Co Rg
16:35:30 / 13.01.26 		2.370 0.43% 8.76% 1.72% 8.72% -5.95% 45.40% 4.89%
Dynamix Corp Rg-A
16:35:00 / 13.01.26 		10.330 0.39% 5.62% 0.19% -0.67% -1.15% 5.41% 0.00%
Franklin Finl Sv Rg
16:22:02 / 13.01.26 		50.60 0.38% 68.53% 2.76% -9.59% 13.58% 70.14% 45.13%
Church Rg-A
15:53:35 / 13.01.26 		10.670 0.38% 3.09% 0.28% 0.90% -1.20% 3.49% 0.00%
Cayson Rg
16:01:57 / 13.01.26 		10.700 0.38% 5.94% 0.19% 0.56% 2.10% 6.47% 0.00%
Ascent Indstries Rg
16:20:30 / 13.01.26 		16.390 0.37% 45.35% 1.24% 5.47% 36.81% 47.66% 55.06%
Bioline RX Sp ADR
15:30:01 / 13.01.26 		2.910 0.35% -66.35% -0.68% -3.32% -22.19% -40.85% -89.46%
Ames National Rg
16:15:02 / 13.01.26 		23.00 0.35% 40.23% -0.09% -3.04% 12.52% 35.45% -5.57%
Denny's Rg
16:35:16 / 13.01.26 		6.235 0.32% 3.14% 0.24% 0.40% 24.70% 11.14% -48.22%
Avidity Biosci Rg
16:35:28 / 13.01.26 		72.35 0.31% 148.80% 0.14% 0.53% 47.50% 167.47% 228.56%
First Busey Rg
16:35:41 / 13.01.26 		23.86 0.29% 1.23% -1.77% -5.58% 2.62% 5.86% -4.45%
Archimedes Tech Rg
15:30:00 / 13.01.26 		10.370 0.29% 0.00% 0.39% 0.19% 0.68% 0.00% 0.00%
Drugs Made Rg
16:00:36 / 13.01.26 		10.380 0.29% 0.00% 0.29% 0.29% 1.07% 0.00% 0.00%
Cantor Eqty Rg-A
16:35:30 / 13.01.26 		10.450 0.29% 0.00% -0.19% -0.71% -0.57% 3.98% 0.00%
IB Acqun Rg
16:32:04 / 13.01.26 		10.500 0.29% 3.95% 0.10% 0.77% 0.48% 3.85% 0.00%
Amicus Thera Rg
16:36:01 / 13.01.26 		14.305 0.28% 51.59% 0.18% 31.36% 68.89% 55.32% 11.13%
Infobird Rg
16:13:13 / 13.01.26 		0.9500 0.27% -56.10% -4.61% 5.54% -8.14% -54.07% -99.83%
Alliant Energy Rg
16:36:01 / 13.01.26 		66.12 0.25% 10.20% 1.12% 1.31% -3.09% 14.41% 16.79%
Commerce.com Rg-1
16:36:01 / 13.01.26 		3.975 0.24% -32.52% -7.34% -7.56% -19.70% -34.62% -58.41%
CCG Rg
16:21:59 / 13.01.26 		0.8296 0.24% -5.47% 0.85% -8.57% -18.43% -7.36% 0.00%
Cidara Therapeut Rg
02:00:00 / 07.01.26 		221.38 0.22% 723.59% 0.03% 0.58% 120.15% 944.74% 822.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Equinix REIT Rg
16:35:35 / 13.01.26 		791.66 1.00% 796.94
15:56 		784.23
15:30 		805.00
12.01.26 		755.40
05.01.26 		18'483
Erasca Rg
16:36:11 / 13.01.26 		6.695 7.46% 6.710
16:35 		6.180
15:30 		3.360
05.01.26 		270'398
Ericsson Sp ADR-B
16:30:39 / 13.01.26 		9.380 -0.42% 9.445
15:46 		9.375
16:26 		9.955
07.01.26 		9.285
09.01.26 		231'573
Erie Indemnity-A
16:34:34 / 13.01.26 		289.02 2.38% 289.02
16:34 		282.30
15:48 		289.02
13.01.26 		275.82
02.01.26 		7'938
Ernexa Thera Rg
16:27:14 / 13.01.26 		1.250 -3.85% 1.290
15:30 		1.250
16:27 		1.400
08.01.26 		1.140
06.01.26 		1'413
Escalade Rg
16:23:47 / 13.01.26 		13.730 -1.36% 13.900
15:30 		13.900
15:30 		14.190
09.01.26 		13.490
02.01.26 		32
ESGL Rg
16:34:59 / 13.01.26 		3.970 -0.75% 3.970
15:30 		3.900
16:30 		4.000
02.01.26 		3.810
09.01.26 		612
ESH Acqn Rg-A
15:30:00 / 13.01.26 		12.320 -0.65% 12.320
15:30 		12.320
15:30 		17.755
02.01.26 		12.320
13.01.26 		200
Esperion Therap Rg
16:36:09 / 13.01.26 		3.090 -12.96% 3.550
15:30 		3.005
16:18 		4.175
08.01.26 		3.005
13.01.26 		853'885
Esquire Fin Hld Rg
16:31:06 / 13.01.26 		104.19 -1.04% 105.28
15:30 		104.19
16:30 		111.40
08.01.26 		100.75
02.01.26 		4'643
Establ Rg
16:35:59 / 13.01.26 		65.58 -1.77% 66.50
15:37 		65.41
16:22 		74.32
09.01.26 		63.77
05.01.26 		15'623
Estrella Immun Rg
16:33:27 / 13.01.26 		1.015 -4.25% 1.060
15:30 		1.005
15:51 		1.520
02.01.26 		1.005
13.01.26 		8'554
ETHZilla Rg
16:35:55 / 13.01.26 		5.040 1.41% 5.150
15:36 		4.980
15:30 		5.520
05.01.26 		4.710
12.01.26 		43'884
Eton Pharm Rg
16:35:02 / 13.01.26 		15.420 -0.32% 15.490
15:30 		15.280
16:20 		17.150
02.01.26 		14.985
12.01.26 		8'955
Etoro grp Rg-A
16:36:10 / 13.01.26 		31.71 -0.78% 31.99
15:33 		31.33
16:03 		36.86
06.01.26 		31.33
13.01.26 		90'151
Etsy Rg
16:35:59 / 13.01.26 		61.76 2.27% 62.75
15:50 		60.35
15:30 		63.68
07.01.26 		55.76
02.01.26 		54'755
EUDA Hlth Rg
16:35:21 / 13.01.26 		2.840 16.39% 2.880
16:22 		2.450
15:30 		2.940
07.01.26 		2.240
06.01.26 		49'713
Eupraxia Rg-Unty-AI
16:34:56 / 13.01.26 		8.230 0.37% 8.260
15:30 		8.135
15:53 		8.710
09.01.26 		7.210
07.01.26 		696
Eureka Rg-A
15:30:01 / 13.01.26 		10.950 0.00% 1
Euro Tech Hldgs Rg
16:02:14 / 13.01.26 		1.160 0.00% 1.160
15:30 		1.160
15:30 		1.270
09.01.26 		1.100
05.01.26 		5
EuroDry Rg
16:32:23 / 13.01.26 		12.950 -1.75% 12.950
16:32 		12.830
15:30 		13.180
12.01.26 		12.300
08.01.26 		683
Euroholdings Rg
15:30:00 / 13.01.26 		6.860 -0.15% 6.860
15:30 		6.860
15:30 		7.130
07.01.26 		6.750
02.01.26 		153
Euronet Worldwid Rg
16:35:28 / 13.01.26 		73.05 -1.32% 73.95
15:30 		72.61
16:27 		77.08
07.01.26 		72.54
08.01.26 		12'122
Europen Wax Rg-A
16:36:02 / 13.01.26 		4.110 0.98% 4.130
15:42 		4.080
15:58 		4.180
09.01.26 		3.380
02.01.26 		14'328
Euroseas Rg
16:04:38 / 13.01.26 		56.00 1.16% 56.42
16:01 		55.39
15:30 		57.70
12.01.26 		53.26
02.01.26 		1'792

Handel

Kurs 23'654.44
Vortag 23'733.90
+/-% -0.33%
+/- -79.4691
Eröffnung 23'735.12
Tageshoch 23'813.30
Tagestief 23'607.59

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'654.44
Intraday
23'607.59
16:27
23'813.30
15:42
23'654.44
YTD
23'119.49
02.01.26
23'813.30
13.01.26
23'654.44
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.33%
1 Monat 2.35%
3 Monate 3.05%
YTD 1.77%
1 Jahr 24.21%
3 Jahre 115.74%