×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ensysce Bio Rg 02:00:00 / 11.10.25 |
2.250 | -3.43% | -0.08 | 2.240 | 2.270 | ||
Entegris Rg 02:00:00 / 11.10.25 |
83.64 | -11.24% | -10.59 | 83.65 | 83.66 | ||
ENTERA Rg 02:00:00 / 11.10.25 |
2.650 | 5.58% | 0.14 | 2.620 | 2.700 | ||
Entero Therap Rg 02:00:00 / 11.10.25 |
5.240 | 13.67% | 0.63 | 5.200 | 5.240 | ||
Enterprise Finl Rg 02:00:00 / 11.10.25 |
54.98 | -3.26% | -1.85 | 54.98 | 55.11 | ||
Entrada Therapet Rg 02:00:00 / 11.10.25 |
6.090 | -10.31% | -0.70 | 6.080 | 6.120 | ||
Enveric Bioscie Rg 02:00:00 / 11.10.25 |
0.6250 | -11.31% | -0.08 | 0.6306 | 0.6366 | ||
Envirtech Vhcls Rg 02:00:00 / 11.10.25 |
1.460 | -10.43% | -0.17 | 1.460 | 1.480 | ||
Envoy Med Rg-A 02:00:00 / 11.10.25 |
0.8850 | -6.75% | -0.06 | 0.8850 | 0.9099 | ||
enVVeno Medical Rg 02:00:00 / 11.10.25 |
0.7418 | -19.14% | -0.18 | 0.7410 | 0.7581 | ||
Eos Energy Rg-A 02:00:00 / 11.10.25 |
13.820 | -5.60% | -0.82 | 13.810 | 13.820 | ||
EpicQuest Rg 02:00:00 / 11.10.25 |
0.4302 | -8.47% | -0.04 | 0.4300 | 0.4523 | ||
ePlus Rg 02:00:00 / 11.10.25 |
69.62 | -3.67% | -2.65 | 69.48 | 69.68 | ||
EPOW Rg-A 02:00:00 / 11.10.25 |
1.250 | -10.07% | -0.14 | 1.250 | 1.280 | ||
Epsilon Energy Rg 02:00:00 / 11.10.25 |
4.780 | -4.21% | -0.21 | 4.780 | 4.800 | ||
Epsium Entp Rg-A 02:00:00 / 11.10.25 |
33.36 | -11.35% | -4.27 | 32.90 | 33.44 | ||
EPWK Hldg Rg 02:00:00 / 11.10.25 |
0.0900 | -21.60% | -0.02 | 0.0900 | 0.0906 | ||
Equillium Rg 02:00:00 / 11.10.25 |
1.340 | -6.94% | -0.10 | 1.340 | 1.360 | ||
Equinix REIT Rg 02:00:00 / 11.10.25 |
800.60 | -0.96% | -7.73 | 800.47 | 800.60 | ||
Erasca Rg 02:00:00 / 11.10.25 |
2.410 | -1.63% | -0.04 | 2.410 | 2.420 | ||
Ericsson Sp ADR-B 02:00:00 / 11.10.25 |
8.240 | 0.49% | 0.04 | 8.230 | 8.240 | ||
Erie Indemnity-A 02:00:00 / 11.10.25 |
324.31 | 1.20% | 3.86 | 324.28 | 324.95 | ||
Ernexa Thera Rg 02:00:00 / 11.10.25 |
1.300 | -5.11% | -0.07 | 1.290 | 1.300 | ||
Escalade Rg 02:00:00 / 11.10.25 |
11.550 | -1.53% | -0.18 | 11.550 | 11.620 | ||
ESGL Rg 02:00:00 / 11.10.25 |
3.950 | -1.25% | -0.05 | 3.950 | 3.980 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Chord Energy Rg 02:00:00 / 11.10.25 |
90.59 | -17.92% | -42.27% | -8.61% | -13.03% | -14.86% | -32.25% | -35.36% |
El Pollo Loco Rg 02:00:00 / 11.10.25 |
9.290 | -17.94% | 7.37% | -1.38% | -8.20% | -12.61% | -31.89% | 5.11% |
Biomarin Pharm Rg 02:00:00 / 11.10.25 |
52.32 | -18.07% | -44.15% | -5.61% | -3.27% | -8.68% | -25.63% | -38.91% |
10x Genomics Rg-A 02:00:00 / 11.10.25 |
11.470 | -18.45% | -79.07% | -10.04% | -9.26% | -5.60% | -29.46% | -59.01% |
Glen Burnie Banc Rg 02:00:00 / 11.10.25 |
4.710 | -18.66% | -22.32% | -0.84% | 4.43% | -12.13% | -14.36% | -50.67% |
Guardforce Rg 02:00:00 / 11.10.25 |
1.060 | -18.88% | -65.06% | -10.17% | -7.83% | -24.82% | -10.17% | -88.44% |
Dynavax Tech Rg 02:00:00 / 11.10.25 |
9.960 | -18.95% | -25.97% | -1.39% | 5.84% | -7.09% | -4.51% | -4.26% |
Greene County Ba Rg 02:00:00 / 11.10.25 |
21.50 | -19.05% | -20.43% | -2.45% | -10.00% | -14.72% | -26.24% | -20.59% |
First Guaranty B Rg 02:00:00 / 11.10.25 |
8.900 | -19.10% | -17.36% | 0.91% | 9.20% | 2.89% | -15.80% | -58.40% |
DEFI Techno Rg 02:00:00 / 11.10.25 |
2.050 | -19.12% | 334.01% | -6.82% | -16.50% | -37.31% | -0.80% | 1'296.29% |
Immersion Rg 02:00:00 / 11.10.25 |
6.830 | -19.13% | 0.00% | -2.98% | 0.29% | -12.99% | -19.65% | 34.48% |
Genenta Sp ADS 02:00:00 / 11.10.25 |
3.370 | -19.23% | -26.32% | 4.01% | 14.24% | -9.41% | -41.90% | -32.53% |
Intelligent Rg 02:00:00 / 11.10.25 |
1.070 | -19.29% | -72.07% | -8.55% | -40.22% | -50.23% | -28.19% | -99.02% |
Apellis Pharma Rg 02:00:00 / 11.10.25 |
25.12 | -19.37% | -57.02% | 5.55% | 1.09% | 29.02% | -7.44% | -55.81% |
Eagle Bancorp Rg 02:00:00 / 11.10.25 |
20.23 | -19.48% | -30.46% | -3.48% | -0.15% | -5.78% | -14.61% | -52.68% |
ABTS Rg 02:00:00 / 11.10.25 |
8.460 | -19.49% | -53.39% | -16.65% | 101.43% | 74.79% | 27.11% | -39.01% |
Alti Global-A Rg 02:00:00 / 11.10.25 |
3.590 | -19.50% | -59.47% | -1.91% | -6.02% | -18.59% | -3.75% | 0.00% |
Big 5 Sprtng Goo Rg 02:00:00 / 02.10.25 |
1.440 | -19.55% | -77.29% | 0.00% | 1.41% | 1.41% | -28.36% | -86.73% |
Epsilon Energy Rg 02:00:00 / 11.10.25 |
4.780 | -19.65% | -1.77% | -7.36% | -12.45% | -27.58% | -21.25% | -24.85% |
Chi Atl RE REIT Rg 02:00:00 / 11.10.25 |
12.130 | -19.65% | -23.42% | -4.19% | -8.31% | -8.87% | -21.99% | -16.28% |
G-III Apparel Gr Rg 02:00:00 / 11.10.25 |
25.06 | -19.71% | -22.93% | -8.84% | -5.65% | 8.58% | -17.70% | 64.92% |
Hamilton Lane-A Rg 02:00:00 / 11.10.25 |
118.26 | -19.72% | 4.77% | -7.32% | -20.52% | -23.53% | -32.32% | 96.87% |
Amalgamated Fin Rg 02:00:00 / 11.10.25 |
26.22 | -19.84% | -0.41% | -3.18% | -8.06% | -20.52% | -20.30% | 17.78% |
Comcast-A 02:00:00 / 11.10.25 |
29.46 | -19.85% | -31.40% | -4.66% | -10.89% | -14.71% | -28.60% | 2.77% |
1st Cmmty Bkshs Rg 02:00:00 / 11.10.25 |
32.58 | -19.98% | -10.19% | -4.60% | -12.25% | -19.22% | -24.37% | 2.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ensysce Bio Rg 02:00:00 / 11.10.25 |
2.250 | -3.43% |
2.350 16:07 |
2.240 18:03 |
9.560 03.01.25 |
1.630 21.04.25 |
22'226 |
Entegris Rg 02:00:00 / 11.10.25 |
83.64 | -11.24% |
94.69 15:30 |
83.63 21:59 |
110.46 06.02.25 |
60.87 07.04.25 |
1'893'266 |
ENTERA Rg 02:00:00 / 11.10.25 |
2.650 | 5.58% |
2.710 21:49 |
2.450 15:45 |
2.790 07.01.25 |
1.520 07.04.25 |
96'611 |
Entero Therap Rg 02:00:00 / 11.10.25 |
5.240 | 13.67% |
5.280 19:42 |
4.430 17:00 |
5.410 22.09.25 |
0.9693 30.04.25 |
89'533 |
Enterprise Finl Rg 02:00:00 / 11.10.25 |
54.98 | -3.26% |
57.16 16:00 |
54.95 21:54 |
62.06 29.08.25 |
45.22 11.04.25 |
101'156 |
Entrada Therapet Rg 02:00:00 / 11.10.25 |
6.090 | -10.31% |
6.800 15:30 |
6.060 17:40 |
18.750 06.01.25 |
4.930 11.08.25 |
119'519 |
Enveric Bioscie Rg 02:00:00 / 11.10.25 |
0.6250 | -11.31% |
0.6996 16:02 |
0.6250 22:00 |
8.025 07.01.25 |
0.5606 19.09.25 |
48'279 |
Envirtech Vhcls Rg 02:00:00 / 11.10.25 |
1.460 | -10.43% |
1.670 15:32 |
1.460 22:00 |
14.000 10.01.25 |
1.420 06.10.25 |
33'033 |
Envoy Med Rg-A 02:00:00 / 11.10.25 |
0.8850 | -6.75% |
1.015 16:21 |
0.8850 22:00 |
1.900 14.05.25 |
0.7416 02.10.25 |
228'576 |
enVVeno Medical Rg 02:00:00 / 11.10.25 |
0.7418 | -19.14% |
0.8612 15:30 |
0.7020 20:31 |
5.575 17.07.25 |
0.6784 10.09.25 |
164'141 |
Eos Energy Rg-A 02:00:00 / 11.10.25 |
13.820 | -5.60% |
14.680 15:30 |
13.540 17:34 |
15.335 08.10.25 |
3.070 09.04.25 |
4'957'697 |
EpicQuest Rg 02:00:00 / 11.10.25 |
0.4302 | -8.47% |
0.4700 15:30 |
0.4302 22:00 |
1.700 22.08.25 |
0.4008 25.09.25 |
29'618 |
ePlus Rg 02:00:00 / 11.10.25 |
69.62 | -3.67% |
72.30 15:30 |
69.40 21:54 |
83.67 22.01.25 |
54.00 07.04.25 |
63'598 |
EPOW Rg-A 02:00:00 / 11.10.25 |
1.250 | -10.07% |
1.400 15:30 |
1.240 17:35 |
1.860 26.09.25 |
0.7880 22.09.25 |
42'328 |
Epsilon Energy Rg 02:00:00 / 11.10.25 |
4.780 | -4.21% |
4.960 15:30 |
4.770 21:58 |
8.500 20.06.25 |
4.730 02.10.25 |
53'922 |
Epsium Entp Rg-A 02:00:00 / 11.10.25 |
33.36 | -11.35% |
42.00 15:31 |
26.55 17:49 |
155.00 09.09.25 |
4.240 26.03.25 |
87'179 |
EPWK Hldg Rg 02:00:00 / 11.10.25 |
0.0900 | -21.60% |
0.1120 15:30 |
0.0852 17:29 |
25.44 02.05.25 |
0.0653 08.10.25 |
3'609'281 |
Equillium Rg 02:00:00 / 11.10.25 |
1.340 | -6.94% |
1.440 15:30 |
1.335 21:11 |
2.340 05.09.25 |
0.2700 24.06.25 |
61'415 |
Equinix REIT Rg 02:00:00 / 11.10.25 |
800.60 | -0.96% |
810.92 15:37 |
795.12 17:00 |
962.87 06.01.25 |
707.39 09.04.25 |
173'673 |
Erasca Rg 02:00:00 / 11.10.25 |
2.410 | -1.63% |
2.500 18:21 |
2.355 17:35 |
2.840 07.01.25 |
1.015 09.04.25 |
745'482 |
Ericsson Sp ADR-B 02:00:00 / 11.10.25 |
8.240 | 0.49% |
8.505 15:32 |
8.200 21:12 |
8.995 21.05.25 |
6.640 07.04.25 |
3'755'982 |
Erie Indemnity-A 02:00:00 / 11.10.25 |
324.31 | 1.20% |
329.51 20:10 |
322.64 17:01 |
456.76 10.03.25 |
307.17 02.10.25 |
55'195 |
Ernexa Thera Rg 02:00:00 / 11.10.25 |
1.300 | -5.11% |
1.350 15:30 |
1.290 19:09 |
14.400 14.01.25 |
1.090 30.09.25 |
3'997 |
Escalade Rg 02:00:00 / 11.10.25 |
11.550 | -1.53% |
11.850 17:00 |
11.550 19:14 |
16.840 02.04.25 |
11.550 10.10.25 |
8'096 |
ESGL Rg 02:00:00 / 11.10.25 |
3.950 | -1.25% |
4.000 15:30 |
3.850 20:08 |
4.260 01.10.25 |
0.7750 21.02.25 |
8'521 |