×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 23:16:01
- 17'689.66
- -0.87%
- -154.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
El Pollo Loco Rg 23:20:00 / 06.05.25 |
8.970 | 0.90% | 0.08 | 8.960 | 8.970 | ||
|
Elbit Systems Lt Rg 23:20:00 / 06.05.25 |
400.00 | -1.05% | -4.26 | 399.65 | 400.10 | ||
|
Electra Battery Rg 23:20:00 / 06.05.25 |
1.080 | -0.92% | -0.01 | 1.070 | 1.100 | ||
|
Electro Sensors Rg 23:20:00 / 06.05.25 |
4.120 | -0.96% | -0.04 | 4.080 | 4.370 | ||
|
electroCore Rg 23:20:00 / 06.05.25 |
6.970 | 2.65% | 0.18 | 6.820 | 6.980 | ||
|
Electronic Arts Rg 23:20:00 / 06.05.25 |
154.54 | -0.13% | -0.20 | 154.55 | 154.63 | 999'470 | |
|
Electrovaya Rg 23:20:00 / 06.05.25 |
2.750 | 4.17% | 0.11 | 2.720 | 2.750 | ||
|
Eledon Pharma Rg 23:20:00 / 06.05.25 |
2.870 | -7.42% | -0.23 | 2.870 | 2.890 | ||
|
Elevatn Oncology Rg 23:20:00 / 06.05.25 |
0.3385 | 1.23% | 0.00 | 0.3385 | 0.3399 | ||
|
Elicio Theraptcs Rg 23:20:00 / 06.05.25 |
5.130 | -5.18% | -0.28 | 5.130 | 5.240 | ||
|
Elong Power Rg-A 23:20:00 / 06.05.25 |
3.490 | 5.44% | 0.18 | 3.480 | 3.550 | ||
|
Eltek Rg 23:20:00 / 06.05.25 |
9.220 | 3.25% | 0.29 | 9.220 | 9.350 | ||
|
Elutia Rg-A 23:20:00 / 06.05.25 |
1.880 | -1.05% | -0.02 | 1.880 | 1.910 | ||
|
Embecta Rg 23:20:00 / 06.05.25 |
12.210 | -2.01% | -0.25 | 12.200 | 12.210 | ||
|
Enact Holdings Rg 23:20:00 / 06.05.25 |
36.24 | -0.88% | -0.32 | 36.22 | 36.24 | ||
|
Enanta Pharm Rg 23:20:00 / 06.05.25 |
5.050 | -7.17% | -0.39 | 5.050 | 5.070 | ||
|
Encore Cap Group Rg 23:20:00 / 06.05.25 |
33.00 | -7.04% | -2.50 | 32.94 | 32.99 | ||
|
enCore Energy Rg 23:20:00 / 06.05.25 |
1.630 | 3.82% | 0.06 | 1.620 | 1.630 | ||
|
ENDRA Life Rg 23:20:00 / 06.05.25 |
6.050 | -3.20% | -0.20 | 6.010 | 6.210 | ||
|
Energous Rg 23:20:00 / 06.05.25 |
0.2850 | 0.00% | 0.00 | 0.2850 | 0.2865 | ||
|
Energy Focus Rg 23:20:00 / 06.05.25 |
1.680 | -2.33% | -0.04 | 1.620 | 1.690 | ||
|
Energy Recovery Rg 23:20:00 / 06.05.25 |
14.880 | -4.49% | -0.70 | 14.870 | 14.890 | ||
|
Energys Rg 23:20:00 / 06.05.25 |
2.620 | -15.21% | -0.47 | 2.640 | 2.650 | 296'312 | |
|
EnGene Holdings Rg 23:20:00 / 06.05.25 |
3.690 | 0.27% | 0.01 | 3.630 | 3.710 | ||
|
Engy Serv Amer Rg 23:20:00 / 06.05.25 |
9.010 | 0.00% | 0.00 | 9.000 | 9.060 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harrow Rg 23:20:00 / 06.05.25 |
24.12 | -26.29% | 120.80% | -2.23% | 8.65% | -24.03% | 120.48% | 285.20% |
|
Ardelyx Rg 23:20:00 / 06.05.25 |
3.950 | -26.33% | -39.76% | -27.52% | -8.78% | -28.44% | -57.57% | 345.97% |
|
DiaMedica Therap Rg 23:20:00 / 06.05.25 |
3.860 | -26.34% | 40.85% | -9.81% | 14.20% | -38.54% | 5.46% | 74.67% |
|
InnovAge Hldg Rg 23:20:00 / 06.05.25 |
2.850 | -26.46% | -51.83% | -6.56% | 8.57% | -15.18% | -33.10% | -51.10% |
|
Chemomab Sp ADS 23:20:00 / 06.05.25 |
1.220 | -26.52% | 160.78% | -4.69% | 27.08% | -36.79% | 40.23% | -56.96% |
|
Clarus Rg 23:20:00 / 06.05.25 |
3.270 | -26.61% | -51.99% | -1.80% | -4.39% | -31.73% | -51.70% | -85.20% |
|
Distr Sol Grp Rg 23:20:00 / 06.05.25 |
24.17 | -26.69% | -20.09% | -8.13% | -3.53% | -21.70% | -32.18% | 25.33% |
|
AstroNova Rg 23:20:00 / 06.05.25 |
8.660 | -26.73% | -45.88% | 5.35% | -2.70% | -26.67% | -50.80% | -30.54% |
|
Argo Blckchn Sp ADR 23:20:00 / 06.05.25 |
0.3954 | -26.83% | -88.95% | -12.13% | 26.85% | -11.15% | -70.93% | -94.62% |
|
Hologic Rg 23:20:00 / 06.05.25 |
53.11 | -26.86% | -26.20% | -9.00% | -9.15% | -17.62% | -30.21% | -29.48% |
|
Anteris Tech Rg 23:20:00 / 06.05.25 |
4.040 | -26.88% | 0.00% | -26.68% | 50.75% | -47.19% | 0.00% | 0.00% |
|
Fundamental Gbl Rg 23:20:00 / 06.05.25 |
16.400 | -27.07% | -56.54% | -0.61% | -7.61% | -24.98% | -49.92% | 0.00% |
|
DENTSPLY SIRONA Rg 23:20:00 / 06.05.25 |
13.370 | -27.08% | -61.11% | -4.16% | 5.61% | -26.86% | -52.67% | -66.09% |
|
Gyre Therap Rg 23:20:00 / 06.05.25 |
8.710 | -27.19% | -65.71% | -8.99% | 20.30% | -24.72% | -41.23% | 26.61% |
|
Apyx Medical Rg 23:20:00 / 06.05.25 |
1.070 | -27.22% | -56.11% | 18.89% | 21.80% | -23.57% | -24.11% | -68.14% |
|
Establ Rg 23:20:00 / 06.05.25 |
33.02 | -27.24% | 29.47% | 9.12% | 20.91% | 9.12% | -38.78% | -51.22% |
|
Cogent Comm Hldg Rg 23:20:00 / 06.05.25 |
55.02 | -27.27% | -26.31% | 0.62% | 8.61% | -32.81% | -12.76% | -8.98% |
|
Hub Group-A 23:20:00 / 06.05.25 |
31.29 | -27.29% | -29.52% | -2.04% | -1.91% | -26.67% | -26.98% | -14.92% |
|
Good Times Rest Rg 23:20:00 / 06.05.25 |
1.830 | -27.41% | -25.98% | -3.68% | -5.18% | -24.38% | -32.47% | -42.15% |
|
Earlyworks Sp ADS 23:20:00 / 06.05.25 |
1.940 | -27.44% | -38.73% | 1.57% | 7.78% | -30.47% | -41.21% | 0.00% |
|
Clearmind Medcn Rg 23:20:00 / 06.05.25 |
0.9800 | -27.54% | -64.41% | -5.77% | 4.26% | -28.47% | -33.78% | 0.00% |
|
CRGO Rg 23:20:00 / 06.05.25 |
2.010 | -27.54% | -36.68% | -6.94% | 10.44% | -49.24% | -18.62% | 0.00% |
|
CRDO Rg 23:20:00 / 06.05.25 |
47.67 | -27.56% | 150.08% | 10.32% | 35.04% | -35.20% | 176.99% | 338.65% |
|
FEBO Rg 23:20:00 / 06.05.25 |
1.270 | -27.59% | -74.70% | 4.10% | 4.96% | -3.05% | -89.57% | 0.00% |
|
BAOS Rg 23:20:00 / 06.05.25 |
2.210 | -27.73% | -48.75% | 23.46% | 14.51% | -34.03% | -31.37% | -82.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
El Pollo Loco Rg 23:20:00 / 06.05.25 |
8.970 | 0.90% |
9.040 21:30 |
8.800 19:23 |
12.630 18.02.25 |
8.290 02.05.25 |
141'043 |
|
Elbit Systems Lt Rg 23:20:00 / 06.05.25 |
400.00 | -1.05% |
402.50 21:47 |
392.49 16:22 |
420.00 21.03.25 |
259.65 02.01.25 |
55'177 |
|
Electra Battery Rg 23:20:00 / 06.05.25 |
1.080 | -0.92% |
1.100 21:14 |
1.080 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
851 |
|
Electro Sensors Rg 23:20:00 / 06.05.25 |
4.120 | -0.96% |
4.120 22:00 |
4.110 15:30 |
5.500 10.01.25 |
4.010 24.04.25 |
231 |
|
electroCore Rg 23:20:00 / 06.05.25 |
6.970 | 2.65% |
7.060 18:35 |
6.430 15:58 |
19.420 19.02.25 |
5.020 08.04.25 |
72'921 |
|
Electronic Arts Rg 23:20:00 / 06.05.25 |
154.54 | -0.13% |
155.76 17:21 |
152.91 15:30 |
155.76 06.05.25 |
115.22 24.01.25 |
999'470 |
|
Electrovaya Rg 23:20:00 / 06.05.25 |
2.750 | 4.17% |
2.770 19:44 |
2.700 15:30 |
2.920 20.03.25 |
1.840 04.03.25 |
2'677 |
|
Eledon Pharma Rg 23:20:00 / 06.05.25 |
2.870 | -7.42% |
3.100 15:30 |
2.870 21:59 |
4.980 03.01.25 |
2.620 07.04.25 |
54'122 |
|
Elevatn Oncology Rg 23:20:00 / 06.05.25 |
0.3385 | 1.23% |
0.3444 21:53 |
0.3336 18:51 |
0.9800 13.01.25 |
0.2249 09.04.25 |
149'361 |
|
Elicio Theraptcs Rg 23:20:00 / 06.05.25 |
5.130 | -5.18% |
5.470 17:52 |
5.130 22:00 |
9.980 29.01.25 |
4.600 09.04.25 |
2'746 |
|
Elong Power Rg-A 23:20:00 / 06.05.25 |
3.490 | 5.44% |
3.930 21:13 |
3.290 15:30 |
4.500 17.04.25 |
0.5602 05.03.25 |
26'361 |
|
Eltek Rg 23:20:00 / 06.05.25 |
9.220 | 3.25% |
9.340 17:57 |
8.790 15:30 |
11.650 28.02.25 |
7.660 08.04.25 |
13'222 |
|
Elutia Rg-A 23:20:00 / 06.05.25 |
1.880 | -1.05% |
1.980 15:30 |
1.815 17:55 |
3.850 02.01.25 |
1.815 06.05.25 |
5'376 |
|
Embecta Rg 23:20:00 / 06.05.25 |
12.210 | -2.01% |
12.410 19:21 |
12.105 20:27 |
21.23 06.01.25 |
10.835 21.04.25 |
143'530 |
|
Enact Holdings Rg 23:20:00 / 06.05.25 |
36.24 | -0.88% |
36.55 16:30 |
36.17 15:31 |
37.54 02.05.25 |
30.83 10.01.25 |
162'474 |
|
Enanta Pharm Rg 23:20:00 / 06.05.25 |
5.050 | -7.17% |
5.490 16:09 |
5.040 19:51 |
8.760 24.02.25 |
4.100 09.04.25 |
104'308 |
|
Encore Cap Group Rg 23:20:00 / 06.05.25 |
33.00 | -7.04% |
35.06 15:35 |
32.28 18:06 |
51.67 19.02.25 |
26.55 09.04.25 |
223'455 |
|
enCore Energy Rg 23:20:00 / 06.05.25 |
1.630 | 3.82% |
1.635 20:40 |
1.525 15:53 |
3.825 06.01.25 |
1.010 04.04.25 |
225'517 |
|
ENDRA Life Rg 23:20:00 / 06.05.25 |
6.050 | -3.20% |
6.550 17:22 |
6.050 21:37 |
7.500 01.05.25 |
2.970 22.04.25 |
13'551 |
|
Energous Rg 23:20:00 / 06.05.25 |
0.2850 | 0.00% |
0.2921 15:30 |
0.2779 18:50 |
1.440 06.01.25 |
0.1274 07.04.25 |
26'627 |
|
Energy Focus Rg 23:20:00 / 06.05.25 |
1.680 | -2.33% |
1.680 22:00 |
1.620 17:26 |
2.950 20.02.25 |
1.190 13.02.25 |
349 |
|
Energy Recovery Rg 23:20:00 / 06.05.25 |
14.880 | -4.49% |
15.535 16:50 |
14.870 21:59 |
16.855 24.03.25 |
13.800 13.01.25 |
195'031 |
|
Energys Rg 23:20:00 / 06.05.25 |
2.620 | -15.21% |
2.810 21:45 |
2.080 15:32 |
10.200 29.04.25 |
1.460 05.05.25 |
296'312 |
|
EnGene Holdings Rg 23:20:00 / 06.05.25 |
3.690 | 0.27% |
3.720 20:05 |
3.550 17:40 |
8.440 08.01.25 |
3.500 10.04.25 |
10'604 |
|
Engy Serv Amer Rg 23:20:00 / 06.05.25 |
9.010 | 0.00% |
9.160 20:39 |
8.770 15:53 |
15.230 23.01.25 |
7.640 07.04.25 |
39'215 |