×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.08.2025 - 23:16:01
- 21'710.67
- -0.01%
- -2.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 02:00:00 / 15.08.25 |
1.950 | 0.00% | 0.00 | 1.290 | 2.180 | ||
|
Energy Recovery Rg 02:00:00 / 15.08.25 |
14.490 | 0.00% | 0.00 | 14.490 | 16.280 | ||
|
Energys Rg 02:00:00 / 15.08.25 |
3.360 | 0.00% | 0.00 | 2.640 | 3.360 | 65 | |
|
EnGene Holdings Rg 02:00:00 / 15.08.25 |
3.610 | 0.00% | 0.00 | 2.650 | 3.940 | ||
|
Engy Serv Amer Rg 02:00:00 / 15.08.25 |
9.830 | 0.00% | 0.00 | 8.310 | 11.440 | ||
|
Enlight Energy Rg 02:00:00 / 15.08.25 |
25.25 | 0.00% | 0.00 | 24.80 | 40.14 | 3'685 | |
|
Enliven Therp Rg 02:00:00 / 15.08.25 |
19.770 | 0.00% | 0.00 | 16.660 | 27.25 | 77 | |
|
Enlivex Ther Rg 02:00:00 / 15.08.25 |
1.780 | 0.00% | 0.00 | 1.870 | 2.000 | 56'198 | |
|
Enovix Rg 02:00:00 / 15.08.25 |
10.500 | 0.00% | 0.00 | 10.500 | 10.600 | 938 | |
|
Enphase Energy Rg 02:00:00 / 15.08.25 |
32.22 | 0.00% | 0.00 | 32.19 | 32.35 | 7'877 | |
|
Ensign Group Rg 02:00:00 / 15.08.25 |
166.00 | 0.00% | 0.00 | 109.68 | 215.11 | ||
|
Ensysce Bio Rg 02:00:00 / 15.08.25 |
2.060 | 0.00% | 0.00 | 2.060 | 2.160 | ||
|
Entegris Rg 02:00:00 / 15.08.25 |
78.87 | 0.00% | 0.00 | 68.59 | 85.67 | 234 | |
|
ENTERA Rg 02:00:00 / 15.08.25 |
1.970 | 0.00% | 0.00 | 1.810 | 2.040 | ||
|
Entero Therap Rg 02:00:00 / 15.08.25 |
0.6011 | 0.00% | 0.00 | 0.5450 | 0.6458 | 65'778 | |
|
Enterprise Finl Rg 02:00:00 / 15.08.25 |
57.52 | 0.00% | 0.00 | 50.37 | 69.19 | 2 | |
|
Entrada Therapet Rg 02:00:00 / 15.08.25 |
5.250 | 0.00% | 0.00 | 4.680 | 6.260 | ||
|
Enveric Bioscie Rg 02:00:00 / 15.08.25 |
1.110 | 0.00% | 0.00 | 1.050 | 1.220 | ||
|
Envirtech Vhcls Rg 02:00:00 / 15.08.25 |
1.770 | 0.00% | 0.00 | 1.550 | 2.120 | 8'251 | |
|
Envoy Med Rg-A 02:00:00 / 15.08.25 |
1.460 | 0.00% | 0.00 | 1.300 | 1.590 | ||
|
enVVeno Medical Rg 02:00:00 / 15.08.25 |
4.500 | 0.00% | 0.00 | 3.900 | 5.390 | ||
|
Eos Energy Rg-A 02:00:00 / 15.08.25 |
6.330 | 0.00% | 0.00 | 6.300 | 6.320 | 6'142 | |
|
EpicQuest Rg 02:00:00 / 15.08.25 |
0.5690 | 0.00% | 0.00 | 0.5500 | 0.6100 | 1 | |
|
ePlus Rg 02:00:00 / 15.08.25 |
73.68 | 0.00% | 0.00 | 63.25 | 78.00 | ||
|
EPOW Rg-A 02:00:00 / 15.08.25 |
0.9100 | 0.00% | 0.00 | 0.8231 | 0.9200 | 1 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adobe Rg 02:00:00 / 15.08.25 |
348.58 | -21.61% | -41.57% | 0.00% | 0.00% | 0.00% | 0.00% | -21.79% |
|
Cohu Rg 02:00:00 / 15.08.25 |
20.91 | -21.69% | -40.92% | 6.96% | 4.39% | 21.01% | -18.29% | -31.08% |
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | -22.07% | -17.54% | 0.00% | 0.00% | -28.96% | -19.79% | 0.00% |
|
Engy Serv Amer Rg 02:00:00 / 15.08.25 |
9.830 | -22.11% | 64.38% | -0.61% | -0.51% | -3.06% | 9.10% | 321.89% |
|
Acacia Res-Ac Techs 02:00:00 / 15.08.25 |
3.370 | -22.35% | -14.03% | 1.35% | -10.37% | -8.17% | -27.84% | -30.80% |
|
Akamai Technolog Rg 02:00:00 / 15.08.25 |
74.27 | -22.35% | -37.25% | -0.66% | -4.70% | -3.65% | -26.36% | -22.60% |
|
Churchill Downs Rg 02:00:00 / 15.08.25 |
103.58 | -22.44% | -23.23% | 0.00% | 0.00% | 0.00% | 0.00% | -4.12% |
|
GDEV Rg 21:59:50 / 14.08.25 |
13.890 | -22.72% | -32.43% | 5.15% | -9.22% | -5.42% | -50.33% | 0.00% |
|
Consumer Ptfl Sv Rg 02:00:00 / 15.08.25 |
8.390 | -22.74% | -10.46% | 5.14% | -10.46% | -6.67% | -3.34% | -38.71% |
|
GFS Rg 02:00:00 / 15.08.25 |
33.10 | -22.86% | -45.38% | 2.54% | -18.17% | -11.69% | -27.14% | -49.04% |
|
Forafric Global Rg 02:00:00 / 15.08.25 |
7.900 | -22.93% | -25.40% | 2.20% | 2.07% | 2.20% | -29.78% | -22.01% |
|
BioAge Labs Rg 02:00:00 / 15.08.25 |
4.460 | -22.97% | 0.00% | 3.24% | -7.08% | 10.40% | 0.00% | 0.00% |
|
Charter Comm Rg-A 02:00:00 / 15.08.25 |
263.20 | -23.21% | -32.28% | 1.71% | -31.38% | -35.79% | -25.23% | -44.95% |
|
Astrotech Rg 02:00:00 / 15.08.25 |
5.160 | -23.21% | -39.22% | -3.91% | -9.47% | -12.69% | -42.67% | -64.17% |
|
Castor Maritime 02:00:00 / 15.08.25 |
2.110 | -23.27% | -50.35% | -0.47% | -9.44% | -0.94% | -55.86% | -81.63% |
|
Icecure Medical Rg 02:00:00 / 15.08.25 |
0.8440 | -23.27% | -21.12% | -5.07% | -16.85% | -17.25% | 46.05% | -56.04% |
|
Crocs Rg 02:00:00 / 15.08.25 |
84.03 | -23.28% | -10.04% | 12.96% | -21.19% | -24.56% | -38.74% | 7.81% |
|
DocuSign Rg 02:00:00 / 15.08.25 |
69.00 | -23.28% | 16.06% | -2.10% | -11.11% | -20.26% | 22.21% | -7.18% |
|
Fathom Hldgs Rg 02:00:00 / 15.08.25 |
1.170 | -23.53% | -67.41% | -3.31% | -13.97% | -1.68% | -49.57% | -85.77% |
|
AN2 Therapeutic Rg 02:00:00 / 15.08.25 |
1.055 | -23.55% | -94.85% | -2.31% | -3.21% | -11.34% | 3.43% | -94.56% |
|
Caesr Entmt Rg 02:00:00 / 15.08.25 |
25.53 | -23.61% | -45.54% | 5.76% | -15.88% | -8.40% | -31.44% | -50.30% |
|
CEVA Rg 02:00:00 / 15.08.25 |
24.10 | -23.61% | 6.12% | 13.79% | 3.57% | 21.90% | 0.21% | -29.80% |
|
ATLANTIC INTL Rg 02:00:00 / 15.08.25 |
3.710 | -23.82% | -10.17% | 145.70% | 92.23% | 76.67% | -38.68% | -90.73% |
|
GoodRx Hldg Rg-A 02:00:00 / 15.08.25 |
3.540 | -23.87% | -47.16% | 2.02% | -25.16% | -7.33% | -48.84% | -51.90% |
|
Champns Onclgy Rg 02:00:00 / 15.08.25 |
6.520 | -23.92% | 20.52% | 6.71% | -22.01% | 12.22% | 44.89% | -31.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 02:00:00 / 15.08.25 |
1.950 | 0.00% |
2.950 20.02.25 |
1.190 13.02.25 |
555 | ||
|
Energy Recovery Rg 02:00:00 / 15.08.25 |
14.490 | 0.00% |
16.855 24.03.25 |
10.860 08.05.25 |
216'482 | ||
|
Energys Rg 02:00:00 / 15.08.25 |
3.360 | 0.00% |
10.200 29.04.25 |
1.360 13.06.25 |
65 | ||
|
EnGene Holdings Rg 02:00:00 / 15.08.25 |
3.610 | 0.00% |
8.440 08.01.25 |
2.660 13.05.25 |
3'759 | ||
|
Engy Serv Amer Rg 02:00:00 / 15.08.25 |
9.830 | 0.00% |
15.230 23.01.25 |
7.640 07.04.25 |
63'710 | ||
|
Enlight Energy Rg 02:00:00 / 15.08.25 |
25.25 | 0.00% |
27.14 23.07.25 |
14.140 09.04.25 |
3'685 | ||
|
Enliven Therp Rg 02:00:00 / 15.08.25 |
19.770 | 0.00% |
25.31 03.01.25 |
13.300 10.04.25 |
77 | ||
|
Enlivex Ther Rg 02:00:00 / 15.08.25 |
1.780 | 0.00% |
1.830 14.08.25 |
0.8422 17.04.25 |
56'198 | ||
|
Enovix Rg 02:00:00 / 15.08.25 |
10.500 | 0.00% |
16.490 18.07.25 |
5.280 08.04.25 |
938 | ||
|
Enphase Energy Rg 02:00:00 / 15.08.25 |
32.22 | 0.00% |
76.90 07.01.25 |
29.90 06.08.25 |
7'877 | ||
|
Ensign Group Rg 02:00:00 / 15.08.25 |
166.00 | 0.00% |
166.58 14.08.25 |
118.74 21.04.25 |
111'839 | ||
|
Ensysce Bio Rg 02:00:00 / 15.08.25 |
2.060 | 0.00% |
9.560 03.01.25 |
1.630 21.04.25 |
11'466 | ||
|
Entegris Rg 02:00:00 / 15.08.25 |
78.87 | 0.00% |
110.46 06.02.25 |
60.87 07.04.25 |
234 | ||
|
ENTERA Rg 02:00:00 / 15.08.25 |
1.970 | 0.00% |
2.790 07.01.25 |
1.520 07.04.25 |
30'429 | ||
|
Entero Therap Rg 02:00:00 / 15.08.25 |
0.6011 | 0.00% |
0.8947 03.03.25 |
0.3231 30.04.25 |
65'778 | ||
|
Enterprise Finl Rg 02:00:00 / 15.08.25 |
57.52 | 0.00% |
62.05 06.02.25 |
45.22 11.04.25 |
2 | ||
|
Entrada Therapet Rg 02:00:00 / 15.08.25 |
5.250 | 0.00% |
18.750 06.01.25 |
4.930 11.08.25 |
107'779 | ||
|
Enveric Bioscie Rg 02:00:00 / 15.08.25 |
1.110 | 0.00% |
8.025 07.01.25 |
1.030 09.04.25 |
12'671 | ||
|
Envirtech Vhcls Rg 02:00:00 / 15.08.25 |
1.770 | 0.00% |
14.000 10.01.25 |
1.500 18.06.25 |
8'251 | ||
|
Envoy Med Rg-A 02:00:00 / 15.08.25 |
1.460 | 0.00% |
1.900 14.05.25 |
1.230 15.01.25 |
363 | ||
|
enVVeno Medical Rg 02:00:00 / 15.08.25 |
4.500 | 0.00% |
5.575 17.07.25 |
2.080 09.04.25 |
31'084 | ||
|
Eos Energy Rg-A 02:00:00 / 15.08.25 |
6.330 | 0.00% |
7.360 15.05.25 |
3.070 09.04.25 |
6'142 | ||
|
EpicQuest Rg 02:00:00 / 15.08.25 |
0.5690 | 0.00% |
1.170 07.01.25 |
0.4203 08.07.25 |
1 | ||
|
ePlus Rg 02:00:00 / 15.08.25 |
73.68 | 0.00% |
83.67 22.01.25 |
54.00 07.04.25 |
89'919 | ||
|
EPOW Rg-A 02:00:00 / 15.08.25 |
0.9100 | 0.00% |
1.170 24.04.25 |
0.8010 10.04.25 |
1 |