×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.10.2025 - 23:16:01
  • 22'204.43
  • -3.56%
  • -820.20
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ensysce Bio Rg
02:00:00 / 11.10.25
2.250 -3.43% -0.08 2.240 2.270
Entegris Rg
02:00:00 / 11.10.25
83.64 -11.24% -10.59 83.65 83.66
ENTERA Rg
02:00:00 / 11.10.25
2.650 5.58% 0.14 2.620 2.700
Entero Therap Rg
02:00:00 / 11.10.25
5.240 13.67% 0.63 5.200 5.240
Enterprise Finl Rg
02:00:00 / 11.10.25
54.98 -3.26% -1.85 54.98 55.11
Entrada Therapet Rg
02:00:00 / 11.10.25
6.090 -10.31% -0.70 6.080 6.120
Enveric Bioscie Rg
02:00:00 / 11.10.25
0.6250 -11.31% -0.08 0.6306 0.6366
Envirtech Vhcls Rg
02:00:00 / 11.10.25
1.460 -10.43% -0.17 1.460 1.480
Envoy Med Rg-A
02:00:00 / 11.10.25
0.8850 -6.75% -0.06 0.8850 0.9099
enVVeno Medical Rg
02:00:00 / 11.10.25
0.7418 -19.14% -0.18 0.7410 0.7581
Eos Energy Rg-A
02:00:00 / 11.10.25
13.820 -5.60% -0.82 13.810 13.820
EpicQuest Rg
02:00:00 / 11.10.25
0.4302 -8.47% -0.04 0.4300 0.4523
ePlus Rg
02:00:00 / 11.10.25
69.62 -3.67% -2.65 69.48 69.68
EPOW Rg-A
02:00:00 / 11.10.25
1.250 -10.07% -0.14 1.250 1.280
Epsilon Energy Rg
02:00:00 / 11.10.25
4.780 -4.21% -0.21 4.780 4.800
Epsium Entp Rg-A
02:00:00 / 11.10.25
33.36 -11.35% -4.27 32.90 33.44
EPWK Hldg Rg
02:00:00 / 11.10.25
0.0900 -21.60% -0.02 0.0900 0.0906
Equillium Rg
02:00:00 / 11.10.25
1.340 -6.94% -0.10 1.340 1.360
Equinix REIT Rg
02:00:00 / 11.10.25
800.60 -0.96% -7.73 800.47 800.60
Erasca Rg
02:00:00 / 11.10.25
2.410 -1.63% -0.04 2.410 2.420
Ericsson Sp ADR-B
02:00:00 / 11.10.25
8.240 0.49% 0.04 8.230 8.240
Erie Indemnity-A
02:00:00 / 11.10.25
324.31 1.20% 3.86 324.28 324.95
Ernexa Thera Rg
02:00:00 / 11.10.25
1.300 -5.11% -0.07 1.290 1.300
Escalade Rg
02:00:00 / 11.10.25
11.550 -1.53% -0.18 11.550 11.620
ESGL Rg
02:00:00 / 11.10.25
3.950 -1.25% -0.05 3.950 3.980
175.34
-0.34%
2.25
-3.43%
83.64
-11.24%
2.65
5.58%
5.24
13.67%
54.98
-3.26%
6.09
-10.31%
0.63
-11.31%
1.46
-10.43%
0.89
-6.75%
0.74
-19.14%
13.82
-5.60%
0.43
-8.47%
69.62
-3.67%
1.25
-10.07%
4.78
-4.21%
33.36
-11.35%
0.09
-21.60%
1.34
-6.94%
800.60
-0.96%
2.41
-1.63%
8.24
0.49%
324.31
1.20%
1.30
-5.11%
11.55
-1.53%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Chord Energy Rg
02:00:00 / 11.10.25
90.59 -17.92% -42.27% -8.61% -13.03% -14.86% -32.25% -35.36%
El Pollo Loco Rg
02:00:00 / 11.10.25
9.290 -17.94% 7.37% -1.38% -8.20% -12.61% -31.89% 5.11%
Biomarin Pharm Rg
02:00:00 / 11.10.25
52.32 -18.07% -44.15% -5.61% -3.27% -8.68% -25.63% -38.91%
10x Genomics Rg-A
02:00:00 / 11.10.25
11.470 -18.45% -79.07% -10.04% -9.26% -5.60% -29.46% -59.01%
Glen Burnie Banc Rg
02:00:00 / 11.10.25
4.710 -18.66% -22.32% -0.84% 4.43% -12.13% -14.36% -50.67%
Guardforce Rg
02:00:00 / 11.10.25
1.060 -18.88% -65.06% -10.17% -7.83% -24.82% -10.17% -88.44%
Dynavax Tech Rg
02:00:00 / 11.10.25
9.960 -18.95% -25.97% -1.39% 5.84% -7.09% -4.51% -4.26%
Greene County Ba Rg
02:00:00 / 11.10.25
21.50 -19.05% -20.43% -2.45% -10.00% -14.72% -26.24% -20.59%
First Guaranty B Rg
02:00:00 / 11.10.25
8.900 -19.10% -17.36% 0.91% 9.20% 2.89% -15.80% -58.40%
DEFI Techno Rg
02:00:00 / 11.10.25
2.050 -19.12% 334.01% -6.82% -16.50% -37.31% -0.80% 1'296.29%
Immersion Rg
02:00:00 / 11.10.25
6.830 -19.13% 0.00% -2.98% 0.29% -12.99% -19.65% 34.48%
Genenta Sp ADS
02:00:00 / 11.10.25
3.370 -19.23% -26.32% 4.01% 14.24% -9.41% -41.90% -32.53%
Intelligent Rg
02:00:00 / 11.10.25
1.070 -19.29% -72.07% -8.55% -40.22% -50.23% -28.19% -99.02%
Apellis Pharma Rg
02:00:00 / 11.10.25
25.12 -19.37% -57.02% 5.55% 1.09% 29.02% -7.44% -55.81%
Eagle Bancorp Rg
02:00:00 / 11.10.25
20.23 -19.48% -30.46% -3.48% -0.15% -5.78% -14.61% -52.68%
ABTS Rg
02:00:00 / 11.10.25
8.460 -19.49% -53.39% -16.65% 101.43% 74.79% 27.11% -39.01%
Alti Global-A Rg
02:00:00 / 11.10.25
3.590 -19.50% -59.47% -1.91% -6.02% -18.59% -3.75% 0.00%
Big 5 Sprtng Goo Rg
02:00:00 / 02.10.25
1.440 -19.55% -77.29% 0.00% 1.41% 1.41% -28.36% -86.73%
Epsilon Energy Rg
02:00:00 / 11.10.25
4.780 -19.65% -1.77% -7.36% -12.45% -27.58% -21.25% -24.85%
Chi Atl RE REIT Rg
02:00:00 / 11.10.25
12.130 -19.65% -23.42% -4.19% -8.31% -8.87% -21.99% -16.28%
G-III Apparel Gr Rg
02:00:00 / 11.10.25
25.06 -19.71% -22.93% -8.84% -5.65% 8.58% -17.70% 64.92%
Hamilton Lane-A Rg
02:00:00 / 11.10.25
118.26 -19.72% 4.77% -7.32% -20.52% -23.53% -32.32% 96.87%
Amalgamated Fin Rg
02:00:00 / 11.10.25
26.22 -19.84% -0.41% -3.18% -8.06% -20.52% -20.30% 17.78%
Comcast-A
02:00:00 / 11.10.25
29.46 -19.85% -31.40% -4.66% -10.89% -14.71% -28.60% 2.77%
1st Cmmty Bkshs Rg
02:00:00 / 11.10.25
32.58 -19.98% -10.19% -4.60% -12.25% -19.22% -24.37% 2.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ensysce Bio Rg
02:00:00 / 11.10.25
2.250 -3.43% 2.350
16:07
2.240
18:03
9.560
03.01.25
1.630
21.04.25
22'226
Entegris Rg
02:00:00 / 11.10.25
83.64 -11.24% 94.69
15:30
83.63
21:59
110.46
06.02.25
60.87
07.04.25
1'893'266
ENTERA Rg
02:00:00 / 11.10.25
2.650 5.58% 2.710
21:49
2.450
15:45
2.790
07.01.25
1.520
07.04.25
96'611
Entero Therap Rg
02:00:00 / 11.10.25
5.240 13.67% 5.280
19:42
4.430
17:00
5.410
22.09.25
0.9693
30.04.25
89'533
Enterprise Finl Rg
02:00:00 / 11.10.25
54.98 -3.26% 57.16
16:00
54.95
21:54
62.06
29.08.25
45.22
11.04.25
101'156
Entrada Therapet Rg
02:00:00 / 11.10.25
6.090 -10.31% 6.800
15:30
6.060
17:40
18.750
06.01.25
4.930
11.08.25
119'519
Enveric Bioscie Rg
02:00:00 / 11.10.25
0.6250 -11.31% 0.6996
16:02
0.6250
22:00
8.025
07.01.25
0.5606
19.09.25
48'279
Envirtech Vhcls Rg
02:00:00 / 11.10.25
1.460 -10.43% 1.670
15:32
1.460
22:00
14.000
10.01.25
1.420
06.10.25
33'033
Envoy Med Rg-A
02:00:00 / 11.10.25
0.8850 -6.75% 1.015
16:21
0.8850
22:00
1.900
14.05.25
0.7416
02.10.25
228'576
enVVeno Medical Rg
02:00:00 / 11.10.25
0.7418 -19.14% 0.8612
15:30
0.7020
20:31
5.575
17.07.25
0.6784
10.09.25
164'141
Eos Energy Rg-A
02:00:00 / 11.10.25
13.820 -5.60% 14.680
15:30
13.540
17:34
15.335
08.10.25
3.070
09.04.25
4'957'697
EpicQuest Rg
02:00:00 / 11.10.25
0.4302 -8.47% 0.4700
15:30
0.4302
22:00
1.700
22.08.25
0.4008
25.09.25
29'618
ePlus Rg
02:00:00 / 11.10.25
69.62 -3.67% 72.30
15:30
69.40
21:54
83.67
22.01.25
54.00
07.04.25
63'598
EPOW Rg-A
02:00:00 / 11.10.25
1.250 -10.07% 1.400
15:30
1.240
17:35
1.860
26.09.25
0.7880
22.09.25
42'328
Epsilon Energy Rg
02:00:00 / 11.10.25
4.780 -4.21% 4.960
15:30
4.770
21:58
8.500
20.06.25
4.730
02.10.25
53'922
Epsium Entp Rg-A
02:00:00 / 11.10.25
33.36 -11.35% 42.00
15:31
26.55
17:49
155.00
09.09.25
4.240
26.03.25
87'179
EPWK Hldg Rg
02:00:00 / 11.10.25
0.0900 -21.60% 0.1120
15:30
0.0852
17:29
25.44
02.05.25
0.0653
08.10.25
3'609'281
Equillium Rg
02:00:00 / 11.10.25
1.340 -6.94% 1.440
15:30
1.335
21:11
2.340
05.09.25
0.2700
24.06.25
61'415
Equinix REIT Rg
02:00:00 / 11.10.25
800.60 -0.96% 810.92
15:37
795.12
17:00
962.87
06.01.25
707.39
09.04.25
173'673
Erasca Rg
02:00:00 / 11.10.25
2.410 -1.63% 2.500
18:21
2.355
17:35
2.840
07.01.25
1.015
09.04.25
745'482
Ericsson Sp ADR-B
02:00:00 / 11.10.25
8.240 0.49% 8.505
15:32
8.200
21:12
8.995
21.05.25
6.640
07.04.25
3'755'982
Erie Indemnity-A
02:00:00 / 11.10.25
324.31 1.20% 329.51
20:10
322.64
17:01
456.76
10.03.25
307.17
02.10.25
55'195
Ernexa Thera Rg
02:00:00 / 11.10.25
1.300 -5.11% 1.350
15:30
1.290
19:09
14.400
14.01.25
1.090
30.09.25
3'997
Escalade Rg
02:00:00 / 11.10.25
11.550 -1.53% 11.850
17:00
11.550
19:14
16.840
02.04.25
11.550
10.10.25
8'096
ESGL Rg
02:00:00 / 11.10.25
3.950 -1.25% 4.000
15:30
3.850
20:08
4.260
01.10.25
0.7750
21.02.25
8'521

Handel

Kurs 22'204.43
Vortag 23'024.63
+/-% -3.56%
+/- -820.1962

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'204.43
YTD
14'784.03
07.04.25
23'119.91
10.10.25
22'204.43
1 Jahr
14'784.03
08.04.25
23'119.91
10.10.25

Performance

Intraday -3.56%
1 Monat 0.29%
3 Monate 6.26%
YTD 14.98%
1 Jahr 21.05%
3 Jahre 110.63%