×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 16:57:54
- 21'628.26
- -0.38%
- -82.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
eGain Rg 16:34:08 / 15.08.25 |
6.010 | 1.18% | 0.07 | 5.960 | 6.060 | 6'930 | |
|
EHang Hldg Sp ADS-A 16:56:25 / 15.08.25 |
18.000 | 1.69% | 0.30 | 17.960 | 18.020 | 59'806 | |
|
EHealth Rg 16:55:23 / 15.08.25 |
3.450 | 0.58% | 0.02 | 3.450 | 3.460 | 14'968 | |
|
EHGO Rg 15:30:01 / 15.08.25 |
0.7340 | 6.19% | 0.04 | 0.6800 | 0.7110 | 785 | |
|
Eightco Hldg Rg 15:30:00 / 15.08.25 |
1.550 | -3.73% | -0.06 | 1.550 | 1.620 | 3'118 | |
|
Ekso Bionics Rg 16:55:54 / 15.08.25 |
3.200 | 0.31% | 0.01 | 3.110 | 3.370 | 4'914 | |
|
El Pollo Loco Rg 16:55:43 / 15.08.25 |
10.465 | -0.52% | -0.06 | 10.450 | 10.490 | 15'515 | |
|
Elbit Systems Lt Rg 16:33:12 / 15.08.25 |
455.98 | -0.82% | -3.79 | 457.41 | 462.50 | 3'979 | |
|
Electra Battery Rg 16:12:19 / 15.08.25 |
1.130 | 0.00% | 0.00 | 1.080 | 1.130 | 4'026 | |
|
Electro Sensors Rg 16:31:59 / 15.08.25 |
4.620 | -4.55% | -0.22 | 4.620 | 4.950 | 6 | |
|
electroCore Rg 16:52:21 / 15.08.25 |
5.210 | -0.57% | -0.03 | 5.170 | 5.210 | 2'215 | |
|
Electronic Arts Rg 16:57:00 / 15.08.25 |
174.35 | -2.60% | -4.66 | 174.25 | 174.48 | 232'235 | |
|
Electrovaya Rg 16:46:42 / 15.08.25 |
4.810 | 3.89% | 0.18 | 4.800 | 4.880 | 5'872 | |
|
Eledon Pharma Rg 16:53:37 / 15.08.25 |
2.560 | -1.54% | -0.04 | 2.560 | 2.580 | 32'853 | |
|
Elicio Theraptcs Rg 16:18:30 / 15.08.25 |
9.860 | -0.80% | -0.08 | 9.690 | 10.200 | 3'525 | |
|
Elong Power Rg-A 16:56:49 / 15.08.25 |
3.700 | -9.76% | -0.40 | 3.600 | 3.910 | 83'173 | |
|
Eltek Rg 16:13:24 / 15.08.25 |
10.250 | -1.25% | -0.13 | 10.250 | 10.610 | 20 | |
|
Elutia Rg-A 16:38:23 / 15.08.25 |
2.000 | -6.98% | -0.15 | 2.000 | 2.050 | 26'576 | |
|
Embecta Rg 16:57:30 / 15.08.25 |
13.720 | -1.08% | -0.15 | 13.680 | 13.720 | 37'213 | |
|
Enact Holdings Rg 16:55:11 / 15.08.25 |
37.61 | -1.67% | -0.64 | 37.58 | 37.63 | 22'709 | |
|
Enanta Pharm Rg 15:30:00 / 15.08.25 |
7.800 | 0.78% | 0.06 | 7.730 | 7.760 | 5'955 | |
|
Encore Cap Group Rg 16:51:27 / 15.08.25 |
40.92 | -1.40% | -0.58 | 40.83 | 40.92 | 11'458 | |
|
enCore Energy Rg 16:55:14 / 15.08.25 |
2.740 | -2.14% | -0.06 | 2.730 | 2.740 | 102'136 | |
|
ENDRA Life Rg 16:09:26 / 15.08.25 |
4.400 | -0.90% | -0.04 | 4.320 | 4.600 | 5'024 | |
|
Energous Rg 02:00:00 / 09.08.25 |
0.2914 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FUFU Rg-A 16:57:28 / 15.08.25 |
3.840 | -19.80% | 0.00% | -3.03% | -10.49% | 4.35% | -21.95% | 0.00% |
|
Airship AI Rg 16:53:28 / 15.08.25 |
4.930 | -19.81% | 195.29% | 2.92% | -14.71% | -3.71% | 38.10% | 0.00% |
|
Freshworks Rg-A 16:57:28 / 15.08.25 |
13.140 | -19.85% | -44.83% | 4.04% | -10.12% | -8.88% | 14.46% | -22.99% |
|
Exact Sciences Rg 16:57:28 / 15.08.25 |
45.51 | -19.93% | -39.19% | 11.03% | -9.81% | -20.09% | -22.54% | 5.34% |
|
Akari Therp Sp ADR 15:30:00 / 15.08.25 |
0.9700 | -19.95% | -69.29% | -2.52% | -12.61% | -25.38% | -72.13% | -96.70% |
|
Golden Entertain Rg 16:50:24 / 15.08.25 |
25.18 | -20.00% | -36.69% | -0.16% | -11.77% | -10.39% | -16.84% | -40.49% |
|
Big 5 Sprtng Goo Rg 16:32:46 / 15.08.25 |
1.425 | -20.11% | -77.44% | -0.35% | 0.35% | 33.18% | -25.78% | -89.20% |
|
Cooper Co Rg 16:56:55 / 15.08.25 |
73.68 | -20.11% | -22.38% | 4.82% | 1.45% | -6.53% | -21.73% | -12.07% |
|
Entegris Rg 16:56:26 / 15.08.25 |
77.54 | -20.38% | -34.18% | 6.02% | -14.56% | 7.19% | -31.26% | -24.55% |
|
CorVel Rg 16:26:55 / 15.08.25 |
88.09 | -20.54% | 7.29% | 2.20% | -5.72% | -20.18% | -16.30% | 62.65% |
|
Adobe Rg 16:57:45 / 15.08.25 |
353.35 | -20.54% | -41.57% | 3.61% | -3.40% | -13.33% | -36.16% | -21.79% |
|
Horizon Tech Fin Rg 16:57:41 / 15.08.25 |
7.055 | -20.58% | -45.79% | -1.60% | -12.47% | -5.56% | -36.84% | -48.41% |
|
BioXcel Therptc Rg 16:56:27 / 15.08.25 |
4.710 | -20.60% | -89.94% | 16.58% | 146.60% | 238.85% | -56.27% | -98.10% |
|
Fin Gala Sp.ADR-B 16:57:08 / 15.08.25 |
48.75 | -20.67% | 186.36% | -4.45% | 3.24% | -22.45% | 38.61% | 512.64% |
|
Exponent Rg 16:57:20 / 15.08.25 |
69.88 | -20.68% | -19.73% | -1.09% | -3.63% | -8.29% | -33.61% | -30.93% |
|
Crescent Capital BDC Inc 16:51:03 / 15.08.25 |
15.060 | -20.71% | -12.31% | 4.22% | 3.93% | -2.14% | -17.07% | -14.14% |
|
Immutep Sp ADR 15:30:00 / 15.08.25 |
1.690 | -20.74% | -28.33% | -5.59% | -0.59% | -12.89% | -25.22% | -22.87% |
|
Estrella Immun Rg 15:30:00 / 15.08.25 |
0.9500 | -20.81% | -20.10% | 12.03% | 10.72% | -8.65% | -32.62% | -91.10% |
|
HIVE Digital Rg 16:56:25 / 15.08.25 |
2.180 | -21.05% | -50.33% | 5.31% | -2.24% | 11.22% | -28.52% | -68.66% |
|
AC Immune N 16:52:58 / 15.08.25 |
2.130 | -21.11% | -57.40% | -0.47% | 2.90% | 26.04% | -36.80% | -37.54% |
|
ArcBest Rg 16:52:58 / 15.08.25 |
72.57 | -21.23% | -38.85% | 2.34% | -7.60% | 19.42% | -33.42% | -19.29% |
|
Autolus Thp Sp ADS 16:57:10 / 15.08.25 |
1.840 | -21.28% | -71.27% | -21.03% | -23.65% | 19.48% | -50.93% | -48.18% |
|
CLPS Rg 15:31:12 / 15.08.25 |
0.9050 | -21.30% | -12.98% | 0.00% | -7.65% | -3.83% | 9.27% | -47.69% |
|
Hour Loop Rg 16:54:43 / 15.08.25 |
1.740 | -21.33% | 24.65% | -2.75% | 4.73% | 38.28% | 33.08% | -46.85% |
|
First Northwest Rg 16:48:11 / 15.08.25 |
8.020 | -21.37% | -49.69% | 3.48% | 0.63% | -13.39% | -24.30% | -51.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
eGain Rg 16:34:08 / 15.08.25 |
6.010 | 1.18% |
6.090 15:54 |
6.000 15:30 |
7.330 07.01.25 |
4.340 07.04.25 |
6'930 |
|
EHang Hldg Sp ADS-A 16:56:25 / 15.08.25 |
18.000 | 1.69% |
18.035 16:55 |
17.620 15:32 |
29.73 14.02.25 |
13.890 13.01.25 |
59'806 |
|
EHealth Rg 16:55:23 / 15.08.25 |
3.450 | 0.58% |
3.470 16:04 |
3.430 15:44 |
11.340 18.02.25 |
3.190 04.08.25 |
14'968 |
|
EHGO Rg 15:30:01 / 15.08.25 |
0.7340 | 6.19% |
0.7340 15:30 |
0.7340 15:30 |
3.930 02.01.25 |
0.6112 06.08.25 |
785 |
|
Eightco Hldg Rg 15:30:00 / 15.08.25 |
1.550 | -3.73% |
1.550 15:30 |
1.550 15:30 |
2.740 25.07.25 |
0.9800 07.04.25 |
3'118 |
|
Ekso Bionics Rg 16:55:54 / 15.08.25 |
3.200 | 0.31% |
3.250 15:30 |
3.160 16:06 |
14.850 06.01.25 |
2.750 24.06.25 |
4'914 |
|
El Pollo Loco Rg 16:55:43 / 15.08.25 |
10.465 | -0.52% |
10.570 15:30 |
10.430 16:27 |
12.630 18.02.25 |
8.290 02.05.25 |
15'515 |
|
Elbit Systems Lt Rg 16:33:12 / 15.08.25 |
455.98 | -0.82% |
458.69 15:30 |
455.98 16:33 |
494.15 05.08.25 |
259.65 02.01.25 |
3'979 |
|
Electra Battery Rg 16:12:19 / 15.08.25 |
1.130 | 0.00% |
1.170 15:35 |
1.100 15:30 |
2.150 02.01.25 |
0.9300 04.04.25 |
4'026 |
|
Electro Sensors Rg 16:31:59 / 15.08.25 |
4.620 | -4.55% |
4.730 15:30 |
4.730 15:30 |
5.500 10.01.25 |
3.660 15.05.25 |
6 |
|
electroCore Rg 16:52:21 / 15.08.25 |
5.210 | -0.57% |
5.250 15:30 |
5.125 15:43 |
19.420 19.02.25 |
4.160 11.08.25 |
2'215 |
|
Electronic Arts Rg 16:57:00 / 15.08.25 |
174.35 | -2.60% |
179.12 15:30 |
173.86 16:43 |
180.90 14.08.25 |
115.22 24.01.25 |
232'235 |
|
Electrovaya Rg 16:46:42 / 15.08.25 |
4.810 | 3.89% |
4.810 16:45 |
4.585 15:35 |
5.200 13.08.25 |
1.840 04.03.25 |
5'872 |
|
Eledon Pharma Rg 16:53:37 / 15.08.25 |
2.560 | -1.54% |
2.650 15:33 |
2.550 16:50 |
4.980 03.01.25 |
2.420 07.08.25 |
32'853 |
|
Elicio Theraptcs Rg 16:18:30 / 15.08.25 |
9.860 | -0.80% |
10.100 15:30 |
9.860 16:18 |
10.570 30.07.25 |
4.600 09.04.25 |
3'525 |
|
Elong Power Rg-A 16:56:49 / 15.08.25 |
3.700 | -9.76% |
4.150 15:41 |
3.360 16:39 |
8.075 20.05.25 |
0.5602 05.03.25 |
83'173 |
|
Eltek Rg 16:13:24 / 15.08.25 |
10.250 | -1.25% |
10.260 15:30 |
10.260 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
20 |
|
Elutia Rg-A 16:38:23 / 15.08.25 |
2.000 | -6.98% |
2.100 15:40 |
1.920 15:59 |
3.850 02.01.25 |
1.640 29.05.25 |
26'576 |
|
Embecta Rg 16:57:30 / 15.08.25 |
13.720 | -1.08% |
14.000 15:33 |
13.630 16:27 |
21.23 06.01.25 |
9.230 27.06.25 |
37'213 |
|
Enact Holdings Rg 16:55:11 / 15.08.25 |
37.61 | -1.67% |
38.52 15:34 |
37.61 16:55 |
38.55 14.08.25 |
30.83 10.01.25 |
22'709 |
|
Enanta Pharm Rg 15:30:00 / 15.08.25 |
7.800 | 0.78% |
7.800 15:30 |
7.800 15:30 |
8.760 24.02.25 |
4.100 09.04.25 |
5'955 |
|
Encore Cap Group Rg 16:51:27 / 15.08.25 |
40.92 | -1.40% |
41.71 15:30 |
40.92 16:51 |
51.67 19.02.25 |
26.55 09.04.25 |
11'458 |
|
enCore Energy Rg 16:55:14 / 15.08.25 |
2.740 | -2.14% |
2.820 15:30 |
2.705 15:47 |
3.825 06.01.25 |
1.010 04.04.25 |
102'136 |
|
ENDRA Life Rg 16:09:26 / 15.08.25 |
4.400 | -0.90% |
4.570 15:30 |
4.400 16:09 |
11.960 08.07.25 |
2.900 09.05.25 |
5'024 |
|
Energous Rg 02:00:00 / 09.08.25 |
0.2914 | 0.00% |
1.440 06.01.25 |
0.1274 07.04.25 |
109'591 |