×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eshallgo Rg-A 02:00:00 / 09.07.26 |
1.760 | -12.00% | -0.24 | 1.820 | 1.850 | 21'845 | |
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | 0.95% | 0.03 | 3.180 | 3.190 | 3'837'333 | |
|
Esquire Fin Hld Rg 02:00:00 / 09.07.26 |
117.56 | -2.44% | -2.94 | 117.56 | 117.77 | ||
|
Establ Rg 02:00:00 / 09.07.26 |
87.99 | -3.35% | -3.05 | 87.89 | 88.00 | ||
|
Estrella Immun Rg 02:00:00 / 09.07.26 |
0.8924 | -3.59% | -0.03 | 0.8901 | 0.8999 | ||
|
Eton Pharm Rg 02:00:00 / 09.07.26 |
36.17 | -4.16% | -1.57 | 36.15 | 36.17 | ||
|
Etoro grp Rg-A 02:00:00 / 09.07.26 |
39.95 | -1.38% | -0.56 | 39.91 | 40.03 | ||
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | -0.50% | -0.39 | 77.21 | 77.22 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | 4.06% | 0.27 | 6.920 | 6.930 | ||
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 1.21% | 0.14 | 11.750 | 12.000 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 09.07.26 |
1.510 | 2.03% | 0.03 | 1.510 | 1.530 | 3'475 | |
|
EuroDry Rg 02:00:00 / 09.07.26 |
22.08 | 2.17% | 0.47 | 21.50 | 22.39 | ||
|
Euroholdings Rg 02:00:00 / 09.07.26 |
7.820 | 3.30% | 0.25 | 7.430 | 7.950 | ||
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | -2.83% | -2.21 | 75.92 | 75.96 | ||
|
Euroseas Rg 02:00:00 / 09.07.26 |
69.19 | 1.53% | 1.04 | 69.03 | 69.29 | ||
|
Evaxion Sp ADS 02:00:00 / 09.07.26 |
3.250 | -1.81% | -0.06 | 3.250 | 3.270 | 2'632 | |
|
Everbright Dig Rg 02:00:00 / 09.07.26 |
4.760 | -3.64% | -0.18 | 4.560 | 4.900 | ||
|
EverCommerce Rg 02:00:00 / 09.07.26 |
9.970 | -0.99% | -0.10 | 9.960 | 10.000 | ||
|
Evergy Rg 02:00:00 / 09.07.26 |
85.91 | -1.39% | -1.21 | 85.90 | 85.91 | 1'260'116 | |
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | -1.86% | -0.47 | 24.76 | 24.79 | ||
|
Everspn Technlgs Rg 02:00:00 / 09.07.26 |
17.390 | -1.64% | -0.29 | 17.370 | 17.390 | 387'356 | |
|
EVgo Rg 02:00:00 / 09.07.26 |
1.830 | 0.55% | 0.01 | 1.830 | 1.840 | 748'102 | |
|
Evogene Rg 02:00:00 / 09.07.26 |
0.4141 | -2.52% | -0.01 | 0.4140 | 0.4190 | ||
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | -2.16% | -0.15 | 6.790 | 6.800 | 493'669 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 02:00:00 / 09.07.26 |
6.050 | -14.25% | 55.44% | -5.02% | 3.60% | -4.87% | 1.51% | 8.48% |
|
AerSale Rg 02:00:00 / 09.07.26 |
6.070 | -14.35% | -3.33% | -7.33% | -1.78% | -13.90% | -0.49% | -56.38% |
|
Black Diamond Rg 02:00:00 / 09.07.26 |
1.900 | -14.40% | -2.80% | 3.26% | 2.70% | -33.80% | -28.03% | -52.83% |
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | -14.43% | -20.57% | 0.00% | 44.44% | 43.22% | -9.14% | 100.00% |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | -14.44% | -23.99% | 0.00% | -1.72% | -12.66% | -36.77% | -36.77% |
|
Better Home Rg-A 02:00:00 / 09.07.26 |
24.15 | -14.46% | 212.44% | -20.01% | 1.77% | -36.86% | 76.28% | 0.00% |
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | -14.59% | 43.64% | 0.95% | 1.59% | 47.00% | 159.35% | 109.27% |
|
First Watch Rest Rg 02:00:00 / 09.07.26 |
12.410 | -14.72% | -30.90% | -6.97% | 13.02% | 5.80% | -30.75% | -23.27% |
|
Assembly Bio Rg 02:00:00 / 09.07.26 |
28.73 | -14.83% | 83.56% | 7.64% | 29.07% | -3.62% | 53.47% | 123.50% |
|
J&J Snack Foods Rg 02:00:00 / 09.07.26 |
75.99 | -14.87% | -50.41% | 0.13% | -4.17% | -4.38% | -34.96% | -51.52% |
|
Champns Onclgy Rg 02:00:00 / 09.07.26 |
5.920 | -14.91% | -31.39% | -2.63% | 3.50% | -4.21% | -33.56% | -8.70% |
|
Bentley Systms Rg-B 02:00:00 / 09.07.26 |
31.65 | -15.00% | -30.54% | 1.18% | -2.47% | -7.05% | -43.50% | -36.97% |
|
i3 Verticals-A Rg 02:00:00 / 09.07.26 |
20.63 | -15.05% | -7.12% | -6.08% | 3.05% | -2.27% | -30.33% | -4.34% |
|
Booking Hldg Rg 02:00:00 / 09.07.26 |
174.29 | -15.06% | -8.45% | -4.57% | 8.50% | -6.14% | -23.13% | 72.50% |
|
Freshworks Rg-A 02:00:00 / 09.07.26 |
10.170 | -15.27% | -35.81% | -2.31% | 8.31% | 23.12% | -33.79% | -36.32% |
|
Great Elm Grp Rg 02:00:00 / 09.07.26 |
2.210 | -15.29% | 19.34% | 1.38% | 0.00% | 6.76% | 6.76% | 8.00% |
|
Smartbird Rg-A 02:00:00 / 09.07.26 |
3.470 | -15.37% | -50.22% | -13.68% | -7.96% | -79.58% | -68.45% | -85.78% |
|
High Tide Rg 02:00:00 / 09.07.26 |
2.230 | -15.47% | -27.51% | -4.29% | -2.62% | -9.72% | -4.70% | 80.65% |
|
Docebo Rg 02:00:00 / 09.07.26 |
18.480 | -15.50% | -58.10% | -1.39% | 1.87% | 14.07% | -37.36% | -49.65% |
|
Akebia Therapeut Rg 02:00:00 / 09.07.26 |
1.420 | -15.53% | -28.42% | 17.36% | 62.68% | -8.39% | -64.41% | 33.33% |
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | -15.64% | 58.70% | -17.22% | -16.20% | 16.67% | 20.20% | 58.43% |
|
IDEXX Labs Rg 02:00:00 / 09.07.26 |
555.67 | -15.71% | 37.93% | 3.37% | -0.23% | -4.32% | 2.78% | 14.51% |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | -15.74% | 32.89% | 0.00% | 0.00% | 0.00% | 92.23% | 15.79% |
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | -15.91% | -14.21% | -2.77% | -9.06% | -8.03% | -0.15% | 35.93% |
|
Bridgford Foods Rg 02:00:00 / 09.07.26 |
6.310 | -16.03% | -37.68% | -2.92% | -6.52% | -13.20% | -18.05% | -41.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eshallgo Rg-A 02:00:00 / 09.07.26 |
1.760 | -12.00% |
1.845 21:51 |
1.670 16:01 |
6.750 22.06.26 |
1.155 30.06.26 |
21'845 |
|
Esperion Therap Rg 02:00:00 / 09.07.26 |
3.190 | 0.95% |
3.190 21:57 |
3.160 15:30 |
4.175 08.01.26 |
1.805 29.04.26 |
3'837'333 |
|
Esquire Fin Hld Rg 02:00:00 / 09.07.26 |
117.56 | -2.44% |
120.92 19:17 |
117.14 21:55 |
124.85 02.07.26 |
94.85 09.03.26 |
73'314 |
|
Establ Rg 02:00:00 / 09.07.26 |
87.99 | -3.35% |
89.64 15:49 |
86.31 18:02 |
92.76 06.07.26 |
53.64 30.03.26 |
209'642 |
|
Estrella Immun Rg 02:00:00 / 09.07.26 |
0.8924 | -3.59% |
0.9100 15:38 |
0.8924 22:00 |
2.050 08.04.26 |
0.8924 08.07.26 |
1'606 |
|
Eton Pharm Rg 02:00:00 / 09.07.26 |
36.17 | -4.16% |
37.48 15:35 |
36.02 21:45 |
38.52 06.07.26 |
14.270 05.02.26 |
122'347 |
|
Etoro grp Rg-A 02:00:00 / 09.07.26 |
39.95 | -1.38% |
40.13 21:55 |
38.51 17:29 |
43.29 29.05.26 |
24.74 05.02.26 |
332'399 |
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | -0.50% |
77.49 21:54 |
75.02 17:50 |
80.38 29.06.26 |
44.00 18.02.26 |
667'434 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | 4.06% |
6.940 21:59 |
6.550 16:42 |
9.310 21.01.26 |
5.640 16.06.26 |
93'623 |
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 1.21% |
11.750 22:00 |
11.730 15:30 |
12.660 13.05.26 |
10.970 16.01.26 |
87 |
|
Euro Tech Hldgs Rg 02:00:00 / 09.07.26 |
1.510 | 2.03% |
1.520 21:43 |
1.430 18:52 |
2.680 17.06.26 |
1.030 10.06.26 |
3'475 |
|
EuroDry Rg 02:00:00 / 09.07.26 |
22.08 | 2.17% |
22.18 20:56 |
21.33 19:01 |
26.13 15.06.26 |
12.300 08.01.26 |
11'287 |
|
Euroholdings Rg 02:00:00 / 09.07.26 |
7.820 | 3.30% |
7.820 22:00 |
7.560 20:05 |
12.340 21.05.26 |
6.110 06.02.26 |
1'104 |
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | -2.83% |
77.18 15:30 |
73.18 18:37 |
80.00 22.04.26 |
62.58 11.06.26 |
422'491 |
|
Euroseas Rg 02:00:00 / 09.07.26 |
69.19 | 1.53% |
69.75 20:01 |
68.49 15:30 |
78.24 21.05.26 |
52.35 04.02.26 |
11'570 |
|
Evaxion Sp ADS 02:00:00 / 09.07.26 |
3.250 | -1.81% |
3.340 16:08 |
3.210 16:53 |
5.420 07.01.26 |
2.880 05.02.26 |
2'632 |
|
Everbright Dig Rg 02:00:00 / 09.07.26 |
4.760 | -3.64% |
4.830 21:57 |
4.000 15:31 |
17.470 11.06.26 |
2.110 18.05.26 |
10'559 |
|
EverCommerce Rg 02:00:00 / 09.07.26 |
9.970 | -0.99% |
10.010 21:45 |
9.780 19:47 |
12.930 16.01.26 |
8.545 18.06.26 |
64'386 |
|
Evergy Rg 02:00:00 / 09.07.26 |
85.91 | -1.39% |
87.30 17:54 |
85.67 21:25 |
88.61 07.07.26 |
71.41 05.01.26 |
1'260'116 |
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | -1.86% |
25.32 15:32 |
24.13 16:14 |
27.32 07.07.26 |
13.890 01.05.26 |
292'597 |
|
Everspn Technlgs Rg 02:00:00 / 09.07.26 |
17.390 | -1.64% |
18.100 15:35 |
16.555 17:26 |
51.50 13.05.26 |
8.030 30.03.26 |
387'356 |
|
EVgo Rg 02:00:00 / 09.07.26 |
1.830 | 0.55% |
1.845 18:15 |
1.775 15:31 |
3.350 29.01.26 |
1.640 30.03.26 |
748'102 |
|
Evogene Rg 02:00:00 / 09.07.26 |
0.4141 | -2.52% |
0.4400 15:30 |
0.4141 22:00 |
1.240 04.02.26 |
0.3720 26.06.26 |
1'744 |
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | -2.16% |
7.230 20:05 |
6.770 21:58 |
7.310 26.06.26 |
3.860 30.03.26 |
493'669 |