×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 23:16:01
- 17'689.66
- -0.87%
- -154.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Finl Svcs Rg 02:00:00 / 07.05.25 |
29.61 | -0.40% | -0.12 | 29.60 | 29.84 | ||
|
Earlyworks Sp ADS 02:00:00 / 07.05.25 |
1.940 | 0.52% | 0.01 | 1.850 | 2.040 | ||
|
East-West Bancor Rg 02:00:00 / 07.05.25 |
86.64 | -1.75% | -1.54 | 86.62 | 86.66 | ||
|
Eastern Bankshar Rg 02:00:00 / 07.05.25 |
15.090 | -1.18% | -0.18 | 15.070 | 15.080 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 07.05.25 |
3.510 | 1.30% | 0.05 | 3.500 | 3.640 | ||
|
eBay Rg 02:00:00 / 07.05.25 |
70.36 | 0.07% | 0.05 | 70.35 | 70.37 | ||
|
ECA Rg-A 16:42:15 / 06.05.25 |
11.850 | 0.00% | 0.00 | 11.850 | 11.980 | ||
|
ECB Bancorp Rg 02:00:00 / 07.05.25 |
16.100 | -3.25% | -0.54 | 16.060 | 16.190 | ||
|
ECD Auto Rg 02:00:00 / 07.05.25 |
0.3160 | 2.93% | 0.01 | 0.3100 | 0.3161 | ||
|
EchoStar Rg-A 02:00:00 / 07.05.25 |
23.92 | 0.17% | 0.04 | 23.90 | 23.93 | ||
|
Eco Wave Sp ADS 02:00:00 / 07.05.25 |
6.010 | -7.25% | -0.47 | 6.000 | 6.160 | ||
|
ECX Rg 02:00:00 / 07.05.25 |
1.520 | 7.04% | 0.10 | 1.520 | 1.530 | ||
|
EDAP TMS Sp ADR 02:00:00 / 07.05.25 |
2.150 | 0.47% | 0.01 | 2.120 | 2.150 | ||
|
Edesa Biotech Rg 02:00:00 / 07.05.25 |
2.330 | -0.85% | -0.02 | 2.310 | 2.390 | ||
|
Edgewise Therap Rg 02:00:00 / 07.05.25 |
14.380 | -13.06% | -2.16 | 14.350 | 14.360 | ||
|
Edible Garden Rg 02:00:00 / 07.05.25 |
2.120 | 10.42% | 0.20 | 2.100 | 2.120 | 20'361 | |
|
Editas Medicine Rg 02:00:00 / 07.05.25 |
1.330 | -13.64% | -0.21 | 1.320 | 1.330 | 253'244 | |
|
Educat Dev Rg 02:00:00 / 07.05.25 |
1.260 | -3.82% | -0.05 | 1.260 | 1.300 | ||
|
EEET Rg-A 02:00:00 / 07.05.25 |
3.180 | -2.15% | -0.07 | 3.180 | 3.420 | ||
|
eGain Rg 02:00:00 / 07.05.25 |
5.020 | 2.24% | 0.11 | 4.980 | 5.020 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 07.05.25 |
19.110 | 2.03% | 0.38 | 19.090 | 19.100 | 633'318 | |
|
EHealth Rg 02:00:00 / 07.05.25 |
4.680 | 0.86% | 0.04 | 4.670 | 4.680 | 288'572 | |
|
EHGO Rg 02:00:00 / 07.05.25 |
1.240 | -6.06% | -0.08 | 1.240 | 1.290 | 770 | |
|
Eightco Hldg Rg 02:00:00 / 07.05.25 |
1.340 | -6.29% | -0.09 | 1.340 | 1.370 | ||
|
Ekso Bions Hldgs Rg 02:00:00 / 07.05.25 |
0.4350 | -8.69% | -0.04 | 0.4330 | 0.4458 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cibus Rg-A 02:00:00 / 07.05.25 |
2.070 | -24.46% | -89.31% | 5.61% | 31.85% | -17.86% | -87.87% | -89.06% |
|
Celularity Rg-A 02:00:00 / 07.05.25 |
1.690 | -24.52% | -36.54% | 12.67% | 11.92% | -14.21% | -43.67% | -98.69% |
|
Alkami Tech Rg 02:00:00 / 07.05.25 |
27.47 | -24.54% | 14.14% | 3.97% | 21.87% | -18.58% | -0.58% | 136.38% |
|
Altimmune Rg 02:00:00 / 07.05.25 |
5.030 | -24.69% | -51.73% | -1.37% | 37.06% | -20.03% | -30.81% | 23.97% |
|
Gentex Rg 02:00:00 / 07.05.25 |
21.49 | -24.75% | -33.80% | -2.36% | 3.17% | -13.69% | -38.00% | -25.93% |
|
Eledon Pharma Rg 02:00:00 / 07.05.25 |
2.870 | -24.76% | 72.22% | -12.23% | 5.90% | -33.72% | 26.99% | 13.14% |
|
Binah Capital Rg 02:00:00 / 07.05.25 |
2.230 | -24.83% | 0.00% | 2.76% | 16.75% | 6.70% | -58.70% | 0.00% |
|
HLP Rg 02:00:00 / 07.05.25 |
1.100 | -24.94% | -41.47% | 19.60% | 13.40% | -16.03% | -39.23% | 0.00% |
|
Achieve Life Sci Rg 02:00:00 / 07.05.25 |
2.475 | -25.00% | -35.92% | 2.27% | 25.32% | -26.56% | -47.67% | -63.98% |
|
Barinthus Sp ADS 02:00:00 / 07.05.25 |
0.9900 | -25.00% | -74.72% | -1.00% | 38.85% | -8.33% | -55.61% | -82.32% |
|
American Woodmar Rg 02:00:00 / 07.05.25 |
59.04 | -25.05% | -35.80% | -0.05% | 9.95% | -23.33% | -37.51% | 22.25% |
|
AbCellera Biolog Rg 02:00:00 / 07.05.25 |
2.030 | -25.26% | -61.65% | -20.39% | 5.18% | -31.19% | -49.75% | -71.78% |
|
Capricor Therap Rg 02:00:00 / 07.05.25 |
7.300 | -25.36% | 110.63% | -41.88% | -16.09% | -45.85% | 33.70% | 182.97% |
|
Axcelis Techs Rg 02:00:00 / 07.05.25 |
54.69 | -25.45% | -59.83% | 14.25% | 28.14% | -7.77% | -50.85% | -8.84% |
|
CryoPort Rg 02:00:00 / 07.05.25 |
5.540 | -25.58% | -62.62% | -1.42% | 11.92% | -17.07% | -66.22% | -76.04% |
|
Cross Ctry Hlthc Rg 02:00:00 / 07.05.25 |
13.780 | -25.61% | -40.33% | 2.00% | -4.31% | -24.45% | -16.18% | -23.72% |
|
Arrowhead Phrmct Rg 02:00:00 / 07.05.25 |
13.080 | -25.64% | -54.31% | -2.90% | 30.93% | -30.76% | -47.68% | -65.26% |
|
Encore Cap Group Rg 02:00:00 / 07.05.25 |
33.00 | -25.69% | -30.05% | -6.12% | 21.64% | -34.96% | -23.20% | -42.71% |
|
Brilliant Erth Rg-A 02:00:00 / 07.05.25 |
1.420 | -25.71% | -58.06% | -8.97% | 2.90% | -13.94% | -46.62% | -80.43% |
|
Bone Bio Rg 02:00:00 / 07.05.25 |
0.6900 | -25.77% | -84.56% | -1.43% | 1.44% | -33.65% | -60.80% | -99.87% |
|
AYRO Rg 02:00:00 / 07.05.25 |
0.4901 | -25.78% | -71.18% | -1.80% | 18.21% | -22.33% | -57.75% | -93.72% |
|
Columbia Sportsw Rg 02:00:00 / 07.05.25 |
63.21 | -25.96% | -21.88% | 0.75% | 3.67% | -19.31% | -23.10% | -22.08% |
|
Datadog Rg-A 02:00:00 / 07.05.25 |
106.06 | -26.03% | -12.92% | 3.67% | 21.91% | -27.07% | -5.64% | -5.52% |
|
Coherus BioSc Rg 02:00:00 / 07.05.25 |
0.9299 | -26.09% | -69.37% | -6.97% | 20.56% | -16.23% | -58.67% | -88.44% |
|
Ikena Oncology Rg 02:00:00 / 07.05.25 |
1.120 | -26.22% | -38.58% | -13.85% | 3.70% | -22.76% | -20.57% | -70.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Finl Svcs Rg 02:00:00 / 07.05.25 |
29.61 | -0.40% |
30.10 16:36 |
29.52 15:30 |
36.25 03.01.25 |
29.00 28.04.25 |
8'277 |
|
Earlyworks Sp ADS 02:00:00 / 07.05.25 |
1.940 | 0.52% |
1.940 15:30 |
1.880 20:31 |
3.800 29.01.25 |
1.710 08.04.25 |
993 |
|
East-West Bancor Rg 02:00:00 / 07.05.25 |
86.64 | -1.75% |
87.69 16:35 |
86.48 15:51 |
104.62 30.01.25 |
68.27 09.04.25 |
273'800 |
|
Eastern Bankshar Rg 02:00:00 / 07.05.25 |
15.090 | -1.18% |
15.240 17:23 |
14.985 15:51 |
19.165 06.02.25 |
13.790 09.04.25 |
454'935 |
|
Ebang Intl Hld Rg-A 02:00:00 / 07.05.25 |
3.510 | 1.30% |
3.530 15:30 |
3.510 22:00 |
6.950 07.01.25 |
3.090 07.04.25 |
285 |
|
eBay Rg 02:00:00 / 07.05.25 |
70.36 | 0.07% |
70.54 21:49 |
69.64 15:30 |
71.61 26.02.25 |
58.73 08.04.25 |
1'459'012 |
|
ECA Rg-A 16:42:15 / 06.05.25 |
11.850 | 0.00% |
11.990 14.03.25 |
11.680 14.01.25 |
17 | ||
|
ECB Bancorp Rg 02:00:00 / 07.05.25 |
16.100 | -3.25% |
16.650 15:30 |
16.100 21:36 |
16.900 05.05.25 |
12.560 29.01.25 |
3'441 |
|
ECD Auto Rg 02:00:00 / 07.05.25 |
0.3160 | 2.93% |
0.3280 15:47 |
0.3100 15:30 |
1.010 02.01.25 |
0.2909 05.05.25 |
1'422 |
|
EchoStar Rg-A 02:00:00 / 07.05.25 |
23.92 | 0.17% |
23.97 21:47 |
23.27 15:50 |
32.48 03.03.25 |
19.750 09.04.25 |
445'431 |
|
Eco Wave Sp ADS 02:00:00 / 07.05.25 |
6.010 | -7.25% |
6.500 15:30 |
5.970 21:30 |
12.160 02.01.25 |
4.590 09.04.25 |
9'054 |
|
ECX Rg 02:00:00 / 07.05.25 |
1.520 | 7.04% |
1.540 21:21 |
1.370 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
616'160 |
|
EDAP TMS Sp ADR 02:00:00 / 07.05.25 |
2.150 | 0.47% |
2.170 16:19 |
2.110 15:30 |
2.900 18.02.25 |
1.260 14.04.25 |
1'569 |
|
Edesa Biotech Rg 02:00:00 / 07.05.25 |
2.330 | -0.85% |
2.390 15:30 |
2.320 21:53 |
4.360 13.02.25 |
1.590 14.01.25 |
9'804 |
|
Edgewise Therap Rg 02:00:00 / 07.05.25 |
14.380 | -13.06% |
16.360 15:30 |
14.100 21:30 |
30.48 06.02.25 |
10.620 07.04.25 |
476'585 |
|
Edible Garden Rg 02:00:00 / 07.05.25 |
2.120 | 10.42% |
2.140 21:49 |
1.900 15:33 |
10.500 06.01.25 |
1.830 21.04.25 |
20'361 |
|
Editas Medicine Rg 02:00:00 / 07.05.25 |
1.330 | -13.64% |
1.540 15:30 |
1.320 21:58 |
3.290 19.02.25 |
0.9101 07.04.25 |
253'244 |
|
Educat Dev Rg 02:00:00 / 07.05.25 |
1.260 | -3.82% |
1.440 17:00 |
1.250 15:30 |
1.790 08.01.25 |
1.100 09.04.25 |
7'063 |
|
EEET Rg-A 02:00:00 / 07.05.25 |
3.180 | -2.15% |
3.230 21:17 |
3.110 15:30 |
4.150 24.03.25 |
2.500 15.01.25 |
1'527 |
|
eGain Rg 02:00:00 / 07.05.25 |
5.020 | 2.24% |
5.020 22:00 |
4.860 15:30 |
7.330 07.01.25 |
4.340 07.04.25 |
8'583 |
|
EHang Hldg Sp ADS-A 02:00:00 / 07.05.25 |
19.110 | 2.03% |
19.270 18:15 |
18.400 15:30 |
29.73 14.02.25 |
13.890 13.01.25 |
633'318 |
|
EHealth Rg 02:00:00 / 07.05.25 |
4.680 | 0.86% |
4.820 16:51 |
4.355 16:31 |
11.340 18.02.25 |
4.355 06.05.25 |
288'572 |
|
EHGO Rg 02:00:00 / 07.05.25 |
1.240 | -6.06% |
1.320 15:30 |
1.240 18:58 |
3.930 02.01.25 |
0.9212 13.01.25 |
770 |
|
Eightco Hldg Rg 02:00:00 / 07.05.25 |
1.340 | -6.29% |
1.420 17:55 |
1.340 22:00 |
2.290 02.01.25 |
0.9800 07.04.25 |
4'314 |
|
Ekso Bions Hldgs Rg 02:00:00 / 07.05.25 |
0.4350 | -8.69% |
0.4357 20:49 |
0.3800 15:31 |
0.9900 06.01.25 |
0.3438 10.03.25 |
43'616 |