×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 18:14:20
- 23'782.75
- 0.21%
- 48.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 18:09:04 / 13.01.26 |
8.470 | 2.05% | 0.17 | 8.460 | 8.760 | 4'109 | |
|
Engy Serv Amer Rg 18:14:15 / 13.01.26 |
8.310 | 0.48% | 0.04 | 8.290 | 8.360 | 10'629 | |
|
Enlight Energy Rg 18:02:22 / 13.01.26 |
52.46 | 1.84% | 0.95 | 52.44 | 52.89 | 11'459 | |
|
Enliven Therp Rg 18:13:12 / 13.01.26 |
25.66 | 2.52% | 0.63 | 25.50 | 25.58 | 74'903 | |
|
Enlivex Ther Rg 18:06:19 / 13.01.26 |
0.9069 | -4.81% | -0.05 | 0.9000 | 0.9119 | 111'480 | |
|
Enovix Rg 18:12:01 / 13.01.26 |
7.820 | -0.51% | -0.04 | 7.820 | 7.840 | 394'609 | |
|
Enphase Energy Rg 18:14:02 / 13.01.26 |
36.27 | -1.12% | -0.41 | 36.26 | 36.29 | 668'430 | |
|
Ensign Group Rg 18:13:49 / 13.01.26 |
177.33 | 0.34% | 0.60 | 177.19 | 177.61 | 9'460 | |
|
Ensysce Bio Rg 17:29:01 / 13.01.26 |
0.9300 | 2.75% | 0.02 | 0.8826 | 0.9317 | 6'506 | |
|
Entegris Rg 18:14:09 / 13.01.26 |
101.69 | -0.15% | -0.16 | 101.65 | 101.75 | 129'051 | |
|
ENTERA Rg 17:34:54 / 13.01.26 |
1.560 | -0.64% | -0.01 | 1.530 | 1.580 | 7'400 | |
|
Enterprise Finl Rg 18:04:53 / 13.01.26 |
54.46 | -0.51% | -0.28 | 54.31 | 54.45 | 7'732 | |
|
Entrada Therapet Rg 18:07:54 / 13.01.26 |
10.510 | 5.63% | 0.56 | 10.440 | 10.560 | 13'658 | |
|
Enveric Bioscie Rg 18:03:54 / 13.01.26 |
3.770 | -1.31% | -0.05 | 3.640 | 3.840 | 3'939 | |
|
Envirtech Vhcls Rg 18:14:21 / 13.01.26 |
3.510 | 39.84% | 1.00 | 3.510 | 3.520 | 15'907'074 | |
|
Envoy Med Rg-A 17:58:25 / 13.01.26 |
0.6802 | -4.47% | -0.03 | 0.6683 | 0.6729 | 13'330 | |
|
enVVeno Medical Rg 18:12:06 / 13.01.26 |
0.3478 | 3.51% | 0.01 | 0.3447 | 0.3533 | 8'845 | |
|
Eos Energy Rg-A 18:14:18 / 13.01.26 |
17.230 | 6.82% | 1.10 | 17.230 | 17.240 | 3'543'725 | |
|
EpicQuest Rg 18:04:16 / 13.01.26 |
0.2833 | -3.77% | -0.01 | 0.2833 | 0.2876 | 811 | |
|
ePlus Rg 18:08:04 / 13.01.26 |
89.57 | 1.14% | 1.01 | 89.39 | 90.42 | 8'092 | |
|
EPOW Rg-A 17:32:42 / 13.01.26 |
0.9341 | -2.90% | -0.03 | 0.9500 | 0.9574 | 12'052 | |
|
Epsilon Energy Rg 18:13:47 / 13.01.26 |
4.535 | 4.73% | 0.21 | 4.500 | 4.570 | 13'310 | |
|
Epsium Entp Rg-A 18:02:33 / 13.01.26 |
2.380 | -0.83% | -0.02 | 2.310 | 2.450 | 13'043 | |
|
EPWK Hldg Rg-A 16:17:09 / 13.01.26 |
0.0110 | 26.44% | 0.00 | 3'408 | |||
|
Equillium Rg 18:02:58 / 13.01.26 |
1.110 | -3.48% | -0.04 | 1.100 | 1.110 | 37'783 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 18:13:53 / 13.01.26 |
5'316.66 | 0.68% | 8.52% | -0.59% | -2.21% | 0.58% | 11.25% | 138.90% |
|
Exact Sciences Rg 18:12:04 / 13.01.26 |
102.24 | 0.66% | 81.94% | 0.58% | 0.47% | 61.24% | 88.63% | 49.15% |
|
Crd Rg-A-144A-S-AI 17:45:46 / 13.01.26 |
0.9672 | 0.65% | -25.00% | -3.28% | -7.00% | -20.07% | -22.62% | 28.00% |
|
Gam & Lsure REIT Rg 18:14:01 / 13.01.26 |
44.48 | 0.65% | -6.60% | -0.34% | 0.52% | -1.42% | -5.18% | -16.44% |
|
Horizon Bancorp Rg 18:11:54 / 13.01.26 |
17.050 | 0.65% | 5.96% | 1.13% | -7.14% | 8.39% | 9.58% | 7.90% |
|
Blue Foundry Rg 18:03:30 / 13.01.26 |
12.360 | 0.64% | 27.52% | -3.96% | -2.14% | 44.39% | 34.49% | -1.34% |
|
iRadimed Rg 18:06:43 / 13.01.26 |
98.70 | 0.64% | 78.00% | 0.64% | 1.89% | 30.75% | 71.59% | 220.88% |
|
CXApp Inc Rg 18:11:52 / 13.01.26 |
0.3068 | 0.63% | -81.64% | -15.39% | -23.41% | -60.10% | -82.27% | -96.69% |
|
Data I/O Rg 16:27:11 / 13.01.26 |
3.240 | 0.63% | 15.16% | 3.85% | 4.18% | 7.64% | 14.49% | -21.04% |
|
Confluent Rg-A 18:14:09 / 13.01.26 |
30.40 | 0.63% | 8.83% | 0.73% | 1.47% | 33.63% | 11.72% | 50.72% |
|
First Internet B Rg 15:48:01 / 13.01.26 |
21.00 | 0.62% | -41.65% | 1.11% | -6.08% | -3.05% | -37.67% | -17.03% |
|
German Amer Banc Rg 17:59:42 / 13.01.26 |
39.11 | 0.61% | -1.99% | -1.56% | -5.14% | 0.85% | -0.38% | 3.79% |
|
FG Merger Rg 17:54:49 / 13.01.26 |
10.100 | 0.60% | 0.00% | 0.30% | 0.80% | 0.70% | 0.00% | 0.00% |
|
FACT II Rg-A 17:33:51 / 13.01.26 |
10.450 | 0.58% | 6.07% | 0.10% | 0.87% | 1.16% | 5.56% | 0.00% |
|
Calumet Rg 18:12:53 / 13.01.26 |
20.00 | 0.55% | -9.26% | 2.09% | 2.04% | 7.12% | 5.49% | 17.95% |
|
Gaia Rg-A 17:58:29 / 13.01.26 |
3.810 | 0.55% | -18.71% | 11.40% | -5.93% | -37.85% | -9.29% | 7.99% |
|
Greene County Ba Rg 15:38:05 / 13.01.26 |
22.30 | 0.54% | -19.37% | 1.55% | -11.26% | 0.50% | -14.66% | -16.91% |
|
Exelixis Rg 18:14:21 / 13.01.26 |
44.52 | 0.52% | 32.31% | 1.92% | 7.02% | 23.22% | 24.88% | 163.99% |
|
ARB IOT Rg 17:41:08 / 13.01.26 |
5.900 | 0.52% | -21.19% | 0.17% | 2.61% | 8.66% | -30.99% | 0.00% |
|
Dare Bio Rg 17:42:05 / 13.01.26 |
1.900 | 0.52% | -37.82% | -3.06% | -15.93% | -10.80% | -43.11% | -86.41% |
|
Hologic Rg 18:14:19 / 13.01.26 |
74.86 | 0.50% | 3.84% | -0.07% | -0.21% | 1.19% | 6.64% | -6.27% |
|
Intensity Therap Rg 18:00:26 / 13.01.26 |
0.4056 | 0.49% | -76.71% | 2.68% | -7.71% | 58.50% | -84.40% | 0.00% |
|
First Merchants Rg 18:11:32 / 13.01.26 |
37.27 | 0.48% | -5.59% | -2.79% | -4.02% | 0.95% | -6.14% | -11.39% |
|
Horizon Space Rg 16:03:56 / 13.01.26 |
10.540 | 0.47% | 0.00% | 0.38% | 0.38% | 2.32% | 0.00% | 0.00% |
|
Cass Info Sys Rg 15:42:07 / 13.01.26 |
41.51 | 0.46% | 1.96% | 2.07% | -5.15% | 8.95% | 5.20% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EnGene Holdings Rg 18:09:04 / 13.01.26 |
8.470 | 2.05% |
8.470 18:09 |
8.300 15:30 |
9.120 09.01.26 |
8.205 12.01.26 |
4'109 |
|
Engy Serv Amer Rg 18:14:15 / 13.01.26 |
8.310 | 0.48% |
8.340 15:30 |
8.160 17:52 |
8.570 05.01.26 |
8.010 07.01.26 |
10'629 |
|
Enlight Energy Rg 18:02:22 / 13.01.26 |
52.46 | 1.84% |
52.54 16:37 |
51.42 15:32 |
52.54 13.01.26 |
46.91 02.01.26 |
11'459 |
|
Enliven Therp Rg 18:13:12 / 13.01.26 |
25.66 | 2.52% |
26.47 17:00 |
25.00 15:30 |
29.98 09.01.26 |
14.830 06.01.26 |
74'903 |
|
Enlivex Ther Rg 18:06:19 / 13.01.26 |
0.9069 | -4.81% |
0.9305 15:30 |
0.8538 15:47 |
0.9666 12.01.26 |
0.7149 02.01.26 |
111'480 |
|
Enovix Rg 18:12:01 / 13.01.26 |
7.820 | -0.51% |
8.120 15:30 |
7.580 16:18 |
8.890 06.01.26 |
7.475 09.01.26 |
394'609 |
|
Enphase Energy Rg 18:14:02 / 13.01.26 |
36.27 | -1.12% |
36.81 15:30 |
35.33 16:03 |
37.65 12.01.26 |
32.25 02.01.26 |
668'430 |
|
Ensign Group Rg 18:13:49 / 13.01.26 |
177.33 | 0.34% |
177.64 17:28 |
173.51 15:37 |
180.97 07.01.26 |
172.20 02.01.26 |
9'460 |
|
Ensysce Bio Rg 17:29:01 / 13.01.26 |
0.9300 | 2.75% |
0.9368 15:30 |
0.9060 16:47 |
1.110 08.01.26 |
0.8901 12.01.26 |
6'506 |
|
Entegris Rg 18:14:09 / 13.01.26 |
101.69 | -0.15% |
102.61 15:42 |
100.28 16:16 |
103.62 09.01.26 |
85.97 02.01.26 |
129'051 |
|
ENTERA Rg 17:34:54 / 13.01.26 |
1.560 | -0.64% |
1.590 15:56 |
1.540 16:22 |
1.960 02.01.26 |
1.540 13.01.26 |
7'400 |
|
Enterprise Finl Rg 18:04:53 / 13.01.26 |
54.46 | -0.51% |
54.89 15:30 |
54.31 17:43 |
56.25 08.01.26 |
53.31 02.01.26 |
7'732 |
|
Entrada Therapet Rg 18:07:54 / 13.01.26 |
10.510 | 5.63% |
10.590 17:58 |
9.920 15:59 |
10.870 07.01.26 |
9.370 12.01.26 |
13'658 |
|
Enveric Bioscie Rg 18:03:54 / 13.01.26 |
3.770 | -1.31% |
3.820 15:30 |
3.700 17:32 |
4.255 08.01.26 |
3.500 02.01.26 |
3'939 |
|
Envirtech Vhcls Rg 18:14:21 / 13.01.26 |
3.510 | 39.84% |
4.000 16:24 |
2.620 15:54 |
4.000 13.01.26 |
0.3483 02.01.26 |
15'907'074 |
|
Envoy Med Rg-A 17:58:25 / 13.01.26 |
0.6802 | -4.47% |
0.7090 15:30 |
0.6604 16:53 |
0.7281 06.01.26 |
0.6543 09.01.26 |
13'330 |
|
enVVeno Medical Rg 18:12:06 / 13.01.26 |
0.3478 | 3.51% |
0.3478 18:12 |
0.3323 15:30 |
0.3821 09.01.26 |
0.3316 02.01.26 |
8'845 |
|
Eos Energy Rg-A 18:14:18 / 13.01.26 |
17.230 | 6.82% |
17.370 18:08 |
16.200 16:31 |
17.370 13.01.26 |
11.630 02.01.26 |
3'543'725 |
|
EpicQuest Rg 18:04:16 / 13.01.26 |
0.2833 | -3.77% |
0.2901 15:35 |
0.2832 17:24 |
0.3234 09.01.26 |
0.2150 02.01.26 |
811 |
|
ePlus Rg 18:08:04 / 13.01.26 |
89.57 | 1.14% |
90.01 16:37 |
88.48 15:30 |
90.01 13.01.26 |
84.14 09.01.26 |
8'092 |
|
EPOW Rg-A 17:32:42 / 13.01.26 |
0.9341 | -2.90% |
0.9800 15:30 |
0.9340 17:19 |
1.060 02.01.26 |
0.9340 13.01.26 |
12'052 |
|
Epsilon Energy Rg 18:13:47 / 13.01.26 |
4.535 | 4.73% |
4.640 17:23 |
4.340 15:30 |
4.820 02.01.26 |
4.205 07.01.26 |
13'310 |
|
Epsium Entp Rg-A 18:02:33 / 13.01.26 |
2.380 | -0.83% |
2.425 16:10 |
2.270 16:35 |
2.750 08.01.26 |
2.020 02.01.26 |
13'043 |
|
EPWK Hldg Rg-A 16:17:09 / 13.01.26 |
0.0110 | 26.44% |
0.1500 15:36 |
0.0110 16:17 |
0.2993 09.01.26 |
0.0086 12.01.26 |
3'408 |
|
Equillium Rg 18:02:58 / 13.01.26 |
1.110 | -3.48% |
1.150 15:30 |
1.080 16:30 |
1.610 05.01.26 |
1.080 13.01.26 |
37'783 |