×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.10.2025 - 23:16:01
  • 22'204.43
  • -3.56%
  • -820.20
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Electrovaya Rg
02:00:00 / 11.10.25
6.640 1.53% 0.10 6.630 6.670
Eledon Pharma Rg
02:00:00 / 11.10.25
2.740 -8.05% -0.24 2.740 2.750
Elicio Theraptcs Rg
02:00:00 / 11.10.25
10.580 -4.25% -0.47 10.480 10.590
Elong Power Rg-A
02:00:00 / 11.10.25
0.3571 -16.27% -0.07 0.3493 0.3576
Eltek Rg
02:00:00 / 11.10.25
11.030 -1.61% -0.18 11.010 11.140
Elutia Rg-A
02:00:00 / 11.10.25
0.8900 0.85% 0.01 0.8825 0.8979
Embecta Rg
02:00:00 / 11.10.25
13.380 -1.55% -0.21 13.360 13.380
Empery Digital Rg
02:00:00 / 11.10.25
7.590 -4.53% -0.36 7.560 7.590
Enact Holdings Rg
02:00:00 / 11.10.25
35.39 -0.51% -0.18 35.37 35.40
Enanta Pharm Rg
02:00:00 / 11.10.25
11.020 -3.84% -0.44 11.020 11.040
Encore Cap Group Rg
02:00:00 / 11.10.25
41.98 -2.55% -1.10 41.97 42.10
enCore Energy Rg
02:00:00 / 11.10.25
3.370 -1.46% -0.05 3.360 3.370
ENDRA Life Rg
02:00:00 / 11.10.25
6.480 -4.85% -0.33 6.410 6.740
Energous Rg
02:00:00 / 11.10.25
7.150 -9.38% -0.74 7.000 7.150
Energy Focus Rg
02:00:00 / 11.10.25
2.770 2.21% 0.06 2.760 2.860
Energy Recovery Rg
02:00:00 / 11.10.25
15.270 -0.33% -0.05 15.260 15.270
Energys Rg
02:00:00 / 11.10.25
7.430 0.00% 0.00 7.390 7.500
EnGene Holdings Rg
02:00:00 / 11.10.25
8.390 -5.62% -0.50 8.350 8.390
Engy Serv Amer Rg
02:00:00 / 11.10.25
9.770 -7.66% -0.81 9.760 9.790
Enlight Energy Rg
02:00:00 / 11.10.25
33.39 -0.86% -0.29 33.25 33.41
Enliven Therp Rg
02:00:00 / 11.10.25
20.82 -2.21% -0.47 20.80 20.82
Enlivex Ther Rg
02:00:00 / 11.10.25
1.150 -2.54% -0.03 1.130 1.140
Enovix Rg
02:00:00 / 11.10.25
12.070 -3.82% -0.48 12.060 12.070
Enphase Energy Rg
02:00:00 / 11.10.25
34.27 -6.65% -2.44 34.26 34.27
Ensign Group Rg
02:00:00 / 11.10.25
175.34 -0.34% -0.59 175.32 175.36
200.02
-0.01%
6.64
1.53%
2.74
-8.05%
10.58
-4.25%
0.36
-16.27%
11.03
-1.61%
0.89
0.85%
13.38
-1.55%
7.59
-4.53%
35.39
-0.51%
11.02
-3.84%
41.98
-2.55%
3.37
-1.46%
6.48
-4.85%
7.15
-9.38%
2.77
2.21%
15.27
-0.33%
7.43
0.00%
8.39
-5.62%
9.77
-7.66%
33.39
-0.86%
20.82
-2.21%
1.15
-2.54%
12.07
-3.82%
34.27
-6.65%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
First Citizens Rg-A
02:00:00 / 11.10.25
1'701.73 -15.93% 25.19% -3.46% -13.83% -19.87% -15.80% 115.16%
Gladst Land REIT Rg
02:00:00 / 11.10.25
9.010 -15.94% -36.89% -2.38% 1.69% -12.61% -33.31% -49.70%
American Woodmar Rg
02:00:00 / 11.10.25
64.39 -15.98% -28.03% -4.68% -5.75% 22.76% -30.23% 47.96%
Forafric Global Rg
02:00:00 / 11.10.25
8.540 -16.10% -18.79% -1.73% 2.40% 9.49% -22.08% -24.50%
Engy Serv Amer Rg
02:00:00 / 11.10.25
9.770 -16.16% 76.92% -2.20% -3.08% 0.31% -4.22% 287.55%
Euronet Worldwid Rg
02:00:00 / 11.10.25
83.11 -16.23% -15.11% -5.59% -8.50% -16.47% -15.38% 10.86%
Huadi Rg-A
02:00:00 / 11.10.25
1.380 -16.37% -52.96% -6.12% -10.97% 6.15% -41.77% -94.30%
Agilysys Rg
02:00:00 / 11.10.25
109.49 -16.39% 29.83% 4.44% 3.41% -4.96% -4.71% 103.10%
Akari Therp Sp ADR
02:00:00 / 11.10.25
0.9300 -16.39% -67.92% 1.53% 18.25% -16.22% -65.56% -91.05%
Healthstream Rg
02:00:00 / 11.10.25
25.60 -16.64% -1.92% -6.43% -11.30% -2.59% -10.27% 25.05%
Frmrs & Merch Bn Rg
02:00:00 / 11.10.25
23.34 -16.74% -1.13% -7.75% -10.27% -10.02% -14.88% -8.61%
Bio-Techne Rg
02:00:00 / 11.10.25
58.66 -16.84% -22.37% -6.81% 14.44% 12.76% -20.04% -19.05%
Gitlab Rg-A
02:00:00 / 11.10.25
44.61 -16.84% -25.57% -4.90% -11.31% -1.68% -18.49% -11.82%
Hennessy Advisor Rg
02:00:00 / 11.10.25
10.340 -16.86% 56.48% -3.36% -10.79% -18.90% 7.60% 20.27%
Exozymes Rg
02:00:00 / 11.10.25
13.000 -16.97% 0.00% -2.40% -0.31% 37.71% 0.00% 0.00%
Contineum The Rg-A
02:00:00 / 11.10.25
11.880 -17.00% 0.00% 4.67% -3.84% 173.10% -29.37% 0.00%
BlackLine Rg
02:00:00 / 11.10.25
49.09 -17.02% -19.25% -4.88% -9.58% -13.21% -12.40% -19.35%
Denny's Rg
02:00:00 / 11.10.25
4.600 -17.02% -53.86% -12.71% -10.33% 16.16% -27.44% -48.03%
Centl Gard NVtgRg-A
02:00:00 / 11.10.25
26.76 -17.19% -22.31% -7.91% -17.28% -25.69% -9.07% -0.40%
FibroGen Rg
02:00:00 / 11.10.25
10.550 -17.20% -50.54% -10.06% -12.30% 37.91% 18.11% -97.02%
Calumet Rg
02:00:00 / 11.10.25
17.680 -17.44% 1.73% -4.90% 1.67% 9.54% -14.47% 25.38%
GFS Rg
02:00:00 / 11.10.25
32.96 -17.66% -41.70% -7.96% 4.07% -18.27% -19.31% -30.37%
IM Cannabis Rg
02:00:00 / 11.10.25
1.930 -17.72% -7.93% -3.02% -1.03% -43.57% -14.22% -92.61%
Escalade Rg
02:00:00 / 11.10.25
11.550 -17.86% -41.61% -9.27% -6.85% -5.48% -16.12% 9.01%
Distr Sol Grp Rg
02:00:00 / 11.10.25
27.89 -17.88% -10.49% -5.94% -10.29% -2.31% -29.80% 104.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Electrovaya Rg
02:00:00 / 11.10.25
6.640 1.53% 7.030
15:51
6.500
15:30
7.490
24.09.25
1.840
04.03.25
170'465
Eledon Pharma Rg
02:00:00 / 11.10.25
2.740 -8.05% 3.000
16:01
2.740
18:54
4.980
03.01.25
2.320
16.09.25
290'500
Elicio Theraptcs Rg
02:00:00 / 11.10.25
10.580 -4.25% 11.150
15:30
10.400
19:16
12.610
17.09.25
4.600
09.04.25
16'476
Elong Power Rg-A
02:00:00 / 11.10.25
0.3571 -16.27% 0.4245
15:45
0.3412
20:23
8.075
20.05.25
0.2606
04.09.25
167'126
Eltek Rg
02:00:00 / 11.10.25
11.030 -1.61% 11.290
15:36
11.030
22:00
12.190
23.06.25
7.660
08.04.25
1'944
Elutia Rg-A
02:00:00 / 11.10.25
0.8900 0.85% 0.9800
15:43
0.8860
21:56
3.850
02.01.25
0.8500
01.10.25
41'245
Embecta Rg
02:00:00 / 11.10.25
13.380 -1.55% 13.600
15:30
13.125
18:06
21.23
06.01.25
9.230
27.06.25
161'265
Empery Digital Rg
02:00:00 / 11.10.25
7.590 -4.53% 8.030
16:01
7.525
21:36
80.72
04.02.25
4.400
30.05.25
128'663
Enact Holdings Rg
02:00:00 / 11.10.25
35.39 -0.51% 35.88
16:50
35.33
21:58
39.40
11.09.25
30.83
10.01.25
139'124
Enanta Pharm Rg
02:00:00 / 11.10.25
11.020 -3.84% 11.510
15:30
10.900
17:33
15.320
29.09.25
4.100
09.04.25
128'410
Encore Cap Group Rg
02:00:00 / 11.10.25
41.98 -2.55% 43.67
16:51
41.96
21:58
51.67
19.02.25
26.55
09.04.25
96'668
enCore Energy Rg
02:00:00 / 11.10.25
3.370 -1.46% 3.615
16:44
3.355
21:55
3.825
06.01.25
1.010
04.04.25
1'268'982
ENDRA Life Rg
02:00:00 / 11.10.25
6.480 -4.85% 7.265
21:16
6.480
21:58
11.960
08.07.25
2.900
09.05.25
13'014
Energous Rg
02:00:00 / 11.10.25
7.150 -9.38% 7.880
15:57
7.075
21:59
43.20
06.01.25
3.822
07.04.25
22'662
Energy Focus Rg
02:00:00 / 11.10.25
2.770 2.21% 2.800
18:09
2.740
18:08
3.450
24.09.25
1.190
13.02.25
4'759
Energy Recovery Rg
02:00:00 / 11.10.25
15.270 -0.33% 15.430
16:55
15.180
18:16
16.855
24.03.25
10.860
08.05.25
137'904
Energys Rg
02:00:00 / 11.10.25
7.430 0.00% 7.540
15:30
7.250
19:44
10.200
29.04.25
1.360
13.06.25
212'067
EnGene Holdings Rg
02:00:00 / 11.10.25
8.390 -5.62% 8.850
15:30
8.190
17:22
8.960
09.10.25
2.660
13.05.25
43'344
Engy Serv Amer Rg
02:00:00 / 11.10.25
9.770 -7.66% 10.580
15:33
9.760
21:59
15.230
23.01.25
7.640
07.04.25
70'181
Enlight Energy Rg
02:00:00 / 11.10.25
33.39 -0.86% 34.06
15:45
33.11
19:10
34.90
09.10.25
14.140
09.04.25
6'808
Enliven Therp Rg
02:00:00 / 11.10.25
20.82 -2.21% 21.27
15:30
20.63
17:03
25.31
03.01.25
13.300
10.04.25
162'010
Enlivex Ther Rg
02:00:00 / 11.10.25
1.150 -2.54% 1.190
15:59
1.140
17:35
2.100
15.08.25
0.8422
17.04.25
10'907
Enovix Rg
02:00:00 / 11.10.25
12.070 -3.82% 13.040
15:47
11.910
17:34
16.490
18.07.25
5.280
08.04.25
1'805'962
Enphase Energy Rg
02:00:00 / 11.10.25
34.27 -6.65% 37.11
15:30
33.58
20:53
76.90
07.01.25
29.90
06.08.25
3'021'304
Ensign Group Rg
02:00:00 / 11.10.25
175.34 -0.34% 176.38
15:30
173.96
18:03
179.01
06.10.25
118.74
21.04.25
222'363

Handel

Kurs 22'204.43
Vortag 23'024.63
+/-% -3.56%
+/- -820.1962

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'204.43
YTD
14'784.03
07.04.25
23'119.91
10.10.25
22'204.43
1 Jahr
14'784.03
08.04.25
23'119.91
10.10.25

Performance

Intraday -3.56%
1 Monat 0.29%
3 Monate 6.26%
YTD 14.98%
1 Jahr 21.05%
3 Jahre 110.63%