×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Electrovaya Rg 02:00:00 / 11.10.25 |
6.640 | 1.53% | 0.10 | 6.630 | 6.670 | ||
Eledon Pharma Rg 02:00:00 / 11.10.25 |
2.740 | -8.05% | -0.24 | 2.740 | 2.750 | ||
Elicio Theraptcs Rg 02:00:00 / 11.10.25 |
10.580 | -4.25% | -0.47 | 10.480 | 10.590 | ||
Elong Power Rg-A 02:00:00 / 11.10.25 |
0.3571 | -16.27% | -0.07 | 0.3493 | 0.3576 | ||
Eltek Rg 02:00:00 / 11.10.25 |
11.030 | -1.61% | -0.18 | 11.010 | 11.140 | ||
Elutia Rg-A 02:00:00 / 11.10.25 |
0.8900 | 0.85% | 0.01 | 0.8825 | 0.8979 | ||
Embecta Rg 02:00:00 / 11.10.25 |
13.380 | -1.55% | -0.21 | 13.360 | 13.380 | ||
Empery Digital Rg 02:00:00 / 11.10.25 |
7.590 | -4.53% | -0.36 | 7.560 | 7.590 | ||
Enact Holdings Rg 02:00:00 / 11.10.25 |
35.39 | -0.51% | -0.18 | 35.37 | 35.40 | ||
Enanta Pharm Rg 02:00:00 / 11.10.25 |
11.020 | -3.84% | -0.44 | 11.020 | 11.040 | ||
Encore Cap Group Rg 02:00:00 / 11.10.25 |
41.98 | -2.55% | -1.10 | 41.97 | 42.10 | ||
enCore Energy Rg 02:00:00 / 11.10.25 |
3.370 | -1.46% | -0.05 | 3.360 | 3.370 | ||
ENDRA Life Rg 02:00:00 / 11.10.25 |
6.480 | -4.85% | -0.33 | 6.410 | 6.740 | ||
Energous Rg 02:00:00 / 11.10.25 |
7.150 | -9.38% | -0.74 | 7.000 | 7.150 | ||
Energy Focus Rg 02:00:00 / 11.10.25 |
2.770 | 2.21% | 0.06 | 2.760 | 2.860 | ||
Energy Recovery Rg 02:00:00 / 11.10.25 |
15.270 | -0.33% | -0.05 | 15.260 | 15.270 | ||
Energys Rg 02:00:00 / 11.10.25 |
7.430 | 0.00% | 0.00 | 7.390 | 7.500 | ||
EnGene Holdings Rg 02:00:00 / 11.10.25 |
8.390 | -5.62% | -0.50 | 8.350 | 8.390 | ||
Engy Serv Amer Rg 02:00:00 / 11.10.25 |
9.770 | -7.66% | -0.81 | 9.760 | 9.790 | ||
Enlight Energy Rg 02:00:00 / 11.10.25 |
33.39 | -0.86% | -0.29 | 33.25 | 33.41 | ||
Enliven Therp Rg 02:00:00 / 11.10.25 |
20.82 | -2.21% | -0.47 | 20.80 | 20.82 | ||
Enlivex Ther Rg 02:00:00 / 11.10.25 |
1.150 | -2.54% | -0.03 | 1.130 | 1.140 | ||
Enovix Rg 02:00:00 / 11.10.25 |
12.070 | -3.82% | -0.48 | 12.060 | 12.070 | ||
Enphase Energy Rg 02:00:00 / 11.10.25 |
34.27 | -6.65% | -2.44 | 34.26 | 34.27 | ||
Ensign Group Rg 02:00:00 / 11.10.25 |
175.34 | -0.34% | -0.59 | 175.32 | 175.36 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
First Citizens Rg-A 02:00:00 / 11.10.25 |
1'701.73 | -15.93% | 25.19% | -3.46% | -13.83% | -19.87% | -15.80% | 115.16% |
Gladst Land REIT Rg 02:00:00 / 11.10.25 |
9.010 | -15.94% | -36.89% | -2.38% | 1.69% | -12.61% | -33.31% | -49.70% |
American Woodmar Rg 02:00:00 / 11.10.25 |
64.39 | -15.98% | -28.03% | -4.68% | -5.75% | 22.76% | -30.23% | 47.96% |
Forafric Global Rg 02:00:00 / 11.10.25 |
8.540 | -16.10% | -18.79% | -1.73% | 2.40% | 9.49% | -22.08% | -24.50% |
Engy Serv Amer Rg 02:00:00 / 11.10.25 |
9.770 | -16.16% | 76.92% | -2.20% | -3.08% | 0.31% | -4.22% | 287.55% |
Euronet Worldwid Rg 02:00:00 / 11.10.25 |
83.11 | -16.23% | -15.11% | -5.59% | -8.50% | -16.47% | -15.38% | 10.86% |
Huadi Rg-A 02:00:00 / 11.10.25 |
1.380 | -16.37% | -52.96% | -6.12% | -10.97% | 6.15% | -41.77% | -94.30% |
Agilysys Rg 02:00:00 / 11.10.25 |
109.49 | -16.39% | 29.83% | 4.44% | 3.41% | -4.96% | -4.71% | 103.10% |
Akari Therp Sp ADR 02:00:00 / 11.10.25 |
0.9300 | -16.39% | -67.92% | 1.53% | 18.25% | -16.22% | -65.56% | -91.05% |
Healthstream Rg 02:00:00 / 11.10.25 |
25.60 | -16.64% | -1.92% | -6.43% | -11.30% | -2.59% | -10.27% | 25.05% |
Frmrs & Merch Bn Rg 02:00:00 / 11.10.25 |
23.34 | -16.74% | -1.13% | -7.75% | -10.27% | -10.02% | -14.88% | -8.61% |
Bio-Techne Rg 02:00:00 / 11.10.25 |
58.66 | -16.84% | -22.37% | -6.81% | 14.44% | 12.76% | -20.04% | -19.05% |
Gitlab Rg-A 02:00:00 / 11.10.25 |
44.61 | -16.84% | -25.57% | -4.90% | -11.31% | -1.68% | -18.49% | -11.82% |
Hennessy Advisor Rg 02:00:00 / 11.10.25 |
10.340 | -16.86% | 56.48% | -3.36% | -10.79% | -18.90% | 7.60% | 20.27% |
Exozymes Rg 02:00:00 / 11.10.25 |
13.000 | -16.97% | 0.00% | -2.40% | -0.31% | 37.71% | 0.00% | 0.00% |
Contineum The Rg-A 02:00:00 / 11.10.25 |
11.880 | -17.00% | 0.00% | 4.67% | -3.84% | 173.10% | -29.37% | 0.00% |
BlackLine Rg 02:00:00 / 11.10.25 |
49.09 | -17.02% | -19.25% | -4.88% | -9.58% | -13.21% | -12.40% | -19.35% |
Denny's Rg 02:00:00 / 11.10.25 |
4.600 | -17.02% | -53.86% | -12.71% | -10.33% | 16.16% | -27.44% | -48.03% |
Centl Gard NVtgRg-A 02:00:00 / 11.10.25 |
26.76 | -17.19% | -22.31% | -7.91% | -17.28% | -25.69% | -9.07% | -0.40% |
FibroGen Rg 02:00:00 / 11.10.25 |
10.550 | -17.20% | -50.54% | -10.06% | -12.30% | 37.91% | 18.11% | -97.02% |
Calumet Rg 02:00:00 / 11.10.25 |
17.680 | -17.44% | 1.73% | -4.90% | 1.67% | 9.54% | -14.47% | 25.38% |
GFS Rg 02:00:00 / 11.10.25 |
32.96 | -17.66% | -41.70% | -7.96% | 4.07% | -18.27% | -19.31% | -30.37% |
IM Cannabis Rg 02:00:00 / 11.10.25 |
1.930 | -17.72% | -7.93% | -3.02% | -1.03% | -43.57% | -14.22% | -92.61% |
Escalade Rg 02:00:00 / 11.10.25 |
11.550 | -17.86% | -41.61% | -9.27% | -6.85% | -5.48% | -16.12% | 9.01% |
Distr Sol Grp Rg 02:00:00 / 11.10.25 |
27.89 | -17.88% | -10.49% | -5.94% | -10.29% | -2.31% | -29.80% | 104.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Electrovaya Rg 02:00:00 / 11.10.25 |
6.640 | 1.53% |
7.030 15:51 |
6.500 15:30 |
7.490 24.09.25 |
1.840 04.03.25 |
170'465 |
Eledon Pharma Rg 02:00:00 / 11.10.25 |
2.740 | -8.05% |
3.000 16:01 |
2.740 18:54 |
4.980 03.01.25 |
2.320 16.09.25 |
290'500 |
Elicio Theraptcs Rg 02:00:00 / 11.10.25 |
10.580 | -4.25% |
11.150 15:30 |
10.400 19:16 |
12.610 17.09.25 |
4.600 09.04.25 |
16'476 |
Elong Power Rg-A 02:00:00 / 11.10.25 |
0.3571 | -16.27% |
0.4245 15:45 |
0.3412 20:23 |
8.075 20.05.25 |
0.2606 04.09.25 |
167'126 |
Eltek Rg 02:00:00 / 11.10.25 |
11.030 | -1.61% |
11.290 15:36 |
11.030 22:00 |
12.190 23.06.25 |
7.660 08.04.25 |
1'944 |
Elutia Rg-A 02:00:00 / 11.10.25 |
0.8900 | 0.85% |
0.9800 15:43 |
0.8860 21:56 |
3.850 02.01.25 |
0.8500 01.10.25 |
41'245 |
Embecta Rg 02:00:00 / 11.10.25 |
13.380 | -1.55% |
13.600 15:30 |
13.125 18:06 |
21.23 06.01.25 |
9.230 27.06.25 |
161'265 |
Empery Digital Rg 02:00:00 / 11.10.25 |
7.590 | -4.53% |
8.030 16:01 |
7.525 21:36 |
80.72 04.02.25 |
4.400 30.05.25 |
128'663 |
Enact Holdings Rg 02:00:00 / 11.10.25 |
35.39 | -0.51% |
35.88 16:50 |
35.33 21:58 |
39.40 11.09.25 |
30.83 10.01.25 |
139'124 |
Enanta Pharm Rg 02:00:00 / 11.10.25 |
11.020 | -3.84% |
11.510 15:30 |
10.900 17:33 |
15.320 29.09.25 |
4.100 09.04.25 |
128'410 |
Encore Cap Group Rg 02:00:00 / 11.10.25 |
41.98 | -2.55% |
43.67 16:51 |
41.96 21:58 |
51.67 19.02.25 |
26.55 09.04.25 |
96'668 |
enCore Energy Rg 02:00:00 / 11.10.25 |
3.370 | -1.46% |
3.615 16:44 |
3.355 21:55 |
3.825 06.01.25 |
1.010 04.04.25 |
1'268'982 |
ENDRA Life Rg 02:00:00 / 11.10.25 |
6.480 | -4.85% |
7.265 21:16 |
6.480 21:58 |
11.960 08.07.25 |
2.900 09.05.25 |
13'014 |
Energous Rg 02:00:00 / 11.10.25 |
7.150 | -9.38% |
7.880 15:57 |
7.075 21:59 |
43.20 06.01.25 |
3.822 07.04.25 |
22'662 |
Energy Focus Rg 02:00:00 / 11.10.25 |
2.770 | 2.21% |
2.800 18:09 |
2.740 18:08 |
3.450 24.09.25 |
1.190 13.02.25 |
4'759 |
Energy Recovery Rg 02:00:00 / 11.10.25 |
15.270 | -0.33% |
15.430 16:55 |
15.180 18:16 |
16.855 24.03.25 |
10.860 08.05.25 |
137'904 |
Energys Rg 02:00:00 / 11.10.25 |
7.430 | 0.00% |
7.540 15:30 |
7.250 19:44 |
10.200 29.04.25 |
1.360 13.06.25 |
212'067 |
EnGene Holdings Rg 02:00:00 / 11.10.25 |
8.390 | -5.62% |
8.850 15:30 |
8.190 17:22 |
8.960 09.10.25 |
2.660 13.05.25 |
43'344 |
Engy Serv Amer Rg 02:00:00 / 11.10.25 |
9.770 | -7.66% |
10.580 15:33 |
9.760 21:59 |
15.230 23.01.25 |
7.640 07.04.25 |
70'181 |
Enlight Energy Rg 02:00:00 / 11.10.25 |
33.39 | -0.86% |
34.06 15:45 |
33.11 19:10 |
34.90 09.10.25 |
14.140 09.04.25 |
6'808 |
Enliven Therp Rg 02:00:00 / 11.10.25 |
20.82 | -2.21% |
21.27 15:30 |
20.63 17:03 |
25.31 03.01.25 |
13.300 10.04.25 |
162'010 |
Enlivex Ther Rg 02:00:00 / 11.10.25 |
1.150 | -2.54% |
1.190 15:59 |
1.140 17:35 |
2.100 15.08.25 |
0.8422 17.04.25 |
10'907 |
Enovix Rg 02:00:00 / 11.10.25 |
12.070 | -3.82% |
13.040 15:47 |
11.910 17:34 |
16.490 18.07.25 |
5.280 08.04.25 |
1'805'962 |
Enphase Energy Rg 02:00:00 / 11.10.25 |
34.27 | -6.65% |
37.11 15:30 |
33.58 20:53 |
76.90 07.01.25 |
29.90 06.08.25 |
3'021'304 |
Ensign Group Rg 02:00:00 / 11.10.25 |
175.34 | -0.34% |
176.38 15:30 |
173.96 18:03 |
179.01 06.10.25 |
118.74 21.04.25 |
222'363 |