×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dynavax Tech Rg 02:00:00 / 16.08.25 |
10.790 | 1.60% | 0.17 | 10.790 | 10.800 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 16.08.25 |
12.380 | -0.96% | -0.12 | 12.360 | 12.380 | ||
|
E-Home Rg 02:00:00 / 16.08.25 |
1.430 | 3.62% | 0.05 | 1.390 | 1.430 | 11'890 | |
|
E.W. Scripps Rg-A 02:00:00 / 16.08.25 |
2.920 | -2.01% | -0.06 | 2.910 | 2.920 | ||
|
Eagle Banc Mont Rg 02:00:00 / 16.08.25 |
16.550 | -2.07% | -0.35 | 16.490 | 16.550 | ||
|
Eagle Bancorp Rg 02:00:00 / 16.08.25 |
18.030 | -2.12% | -0.39 | 18.030 | 18.040 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 16.08.25 |
34.82 | -0.26% | -0.09 | 34.58 | 34.83 | ||
|
Earlyworks Sp ADS 02:00:00 / 16.08.25 |
2.890 | -1.70% | -0.05 | 2.830 | 2.920 | ||
|
East-West Bancor Rg 02:00:00 / 16.08.25 |
101.19 | -2.00% | -2.06 | 101.19 | 101.24 | ||
|
Eastern Bankshar Rg 02:00:00 / 16.08.25 |
15.770 | -1.99% | -0.32 | 15.770 | 15.780 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 16.08.25 |
4.090 | 4.87% | 0.19 | 3.900 | 4.090 | 10'349 | |
|
eBay Rg 02:00:00 / 16.08.25 |
100.70 | 2.25% | 2.22 | 100.68 | 100.72 | ||
|
ECA Rg-A 02:00:00 / 16.08.25 |
12.590 | -0.94% | -0.12 | 12.000 | 13.490 | ||
|
ECB Bancorp Rg 02:00:00 / 16.08.25 |
16.740 | 1.09% | 0.18 | 16.550 | 16.740 | ||
|
ECD Auto Rg 02:00:00 / 16.08.25 |
0.1471 | 2.01% | 0.00 | 0.1450 | 0.1483 | 180'405 | |
|
EchoStar Rg-A 02:00:00 / 16.08.25 |
27.86 | -1.80% | -0.51 | 27.84 | 27.85 | ||
|
Eco Wave Sp ADS 02:00:00 / 16.08.25 |
7.640 | -1.93% | -0.15 | 7.600 | 7.790 | ||
|
ECX Rg 02:00:00 / 16.08.25 |
1.700 | 6.92% | 0.11 | 1.700 | 1.710 | ||
|
EDAP TMS Sp ADR 02:00:00 / 16.08.25 |
1.360 | 0.74% | 0.01 | 1.350 | 1.370 | ||
|
Edesa Biotech Rg 02:00:00 / 16.08.25 |
2.235 | -1.11% | -0.03 | 2.220 | 2.250 | ||
|
Edgewise Therap Rg 02:00:00 / 16.08.25 |
14.150 | 1.58% | 0.22 | 14.150 | 14.160 | ||
|
Edible Garden Rg 02:00:00 / 16.08.25 |
2.080 | -5.02% | -0.11 | 2.040 | 2.080 | 9'215 | |
|
Editas Medicine Rg 02:00:00 / 16.08.25 |
3.030 | 2.36% | 0.07 | 3.030 | 3.040 | ||
|
Educat Dev Rg 02:00:00 / 16.08.25 |
1.110 | 0.91% | 0.01 | 1.070 | 1.110 | ||
|
EEET Rg-A 02:00:00 / 16.08.25 |
0.9700 | -1.02% | -0.01 | 0.8700 | 0.9700 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CCC Intell Sltn Rg 02:00:00 / 16.08.25 |
9.710 | -17.82% | -15.36% | 2.00% | -0.51% | 14.64% | -6.81% | 0.00% |
|
Immersion Rg 02:00:00 / 16.08.25 |
7.050 | -17.87% | 1.56% | 0.00% | -10.19% | -3.16% | -34.24% | 22.15% |
|
enCore Energy Rg 02:00:00 / 16.08.25 |
2.740 | -17.89% | -28.84% | 2.62% | -8.05% | 39.09% | -16.72% | 0.00% |
|
Datasea Rg 02:00:00 / 16.08.25 |
1.810 | -18.02% | -48.30% | -1.63% | -10.40% | -18.47% | -13.81% | -91.33% |
|
CalciMedica Rg 02:00:00 / 16.08.25 |
2.900 | -18.08% | -8.04% | 7.41% | -3.65% | 61.11% | -29.61% | -80.83% |
|
Fortinet Rg 02:00:00 / 16.08.25 |
79.11 | -18.24% | 31.98% | 6.34% | -24.96% | -23.31% | 5.88% | 42.29% |
|
Copart Rg 02:00:00 / 16.08.25 |
47.08 | -18.35% | -4.37% | 1.94% | 2.39% | -12.28% | -8.24% | 44.22% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 16.08.25 |
2.650 | -18.41% | 169.93% | 21.56% | -9.86% | -16.93% | -6.36% | -22.12% |
|
Canterbury Pk Hl Rg 02:00:00 / 16.08.25 |
16.870 | -18.42% | -16.14% | -2.37% | -8.66% | -5.54% | -18.42% | -16.06% |
|
Healthstream Rg 02:00:00 / 16.08.25 |
26.49 | -18.43% | -4.03% | 1.96% | 0.80% | -3.14% | -4.95% | 8.58% |
|
Gladst Land REIT Rg 02:00:00 / 16.08.25 |
8.880 | -18.53% | -38.82% | 2.19% | -13.87% | -7.40% | -34.80% | -66.03% |
|
Acumen Pharma Rg 02:00:00 / 16.08.25 |
1.420 | -18.60% | -63.54% | 4.41% | -5.33% | 39.22% | -44.75% | -74.07% |
|
Amphastar Pharma Rg 02:00:00 / 16.08.25 |
29.83 | -18.64% | -51.16% | 25.28% | 44.67% | 21.90% | -33.65% | -4.46% |
|
American Woodmar Rg 02:00:00 / 16.08.25 |
63.46 | -18.67% | -30.34% | 4.82% | 20.99% | 11.84% | -32.49% | 22.94% |
|
Highway Holdings Rg 02:00:00 / 16.08.25 |
1.600 | -18.78% | -21.18% | 1.27% | -1.84% | -10.61% | -13.51% | -21.95% |
|
Brera Hldg Rg - B 02:00:00 / 16.08.25 |
6.600 | -18.96% | -3.67% | -2.65% | -0.15% | -2.96% | 6.62% | 0.00% |
|
Grace Therap Rg 02:00:00 / 16.08.25 |
3.260 | -19.16% | 0.00% | 1.24% | -2.98% | 8.67% | 0.00% | 0.00% |
|
Frankl Wireless Rg 02:00:00 / 16.08.25 |
3.990 | -19.18% | 16.81% | 6.40% | 1.27% | -3.62% | -3.39% | 33.78% |
|
Huize Hldg Sp ADS 02:00:00 / 16.08.25 |
2.250 | -19.20% | -42.00% | 3.21% | -11.07% | 9.76% | -49.99% | -49.81% |
|
Goosehead Ins-A Rg 02:00:00 / 16.08.25 |
86.06 | -19.36% | 14.06% | 0.01% | -15.70% | -20.90% | 0.33% | 27.50% |
|
Chijet Motor Rg 02:00:00 / 16.08.25 |
1.480 | -19.40% | -91.12% | -9.76% | -44.78% | -7.50% | -52.26% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 16.08.25 |
13.150 | -19.40% | -1.13% | 0.54% | -3.66% | -5.05% | -9.68% | -37.25% |
|
Agilysys Rg 02:00:00 / 16.08.25 |
105.83 | -19.40% | 25.16% | 2.00% | -8.14% | 4.15% | -1.78% | 97.40% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 16.08.25 |
6.410 | -19.80% | -35.72% | 7.91% | 26.68% | -21.54% | -37.71% | -37.45% |
|
FUFU Rg-A 02:00:00 / 16.08.25 |
3.770 | -19.80% | 0.00% | -4.80% | -12.12% | 2.45% | -23.37% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dynavax Tech Rg 02:00:00 / 16.08.25 |
10.790 | 1.60% |
10.810 19:54 |
10.640 17:03 |
14.630 07.03.25 |
9.220 14.05.25 |
412'130 |
|
Dyne Therapeutcs Rg 02:00:00 / 16.08.25 |
12.380 | -0.96% |
12.620 19:55 |
12.190 17:08 |
26.13 02.01.25 |
6.370 09.04.25 |
708'037 |
|
E-Home Rg 02:00:00 / 16.08.25 |
1.430 | 3.62% |
1.430 21:58 |
1.330 16:04 |
63.75 03.04.25 |
0.9705 22.07.25 |
11'890 |
|
E.W. Scripps Rg-A 02:00:00 / 16.08.25 |
2.920 | -2.01% |
3.015 20:59 |
2.915 21:59 |
4.165 10.07.25 |
1.365 11.03.25 |
425'928 |
|
Eagle Banc Mont Rg 02:00:00 / 16.08.25 |
16.550 | -2.07% |
16.880 15:30 |
16.490 21:59 |
18.490 05.05.25 |
14.400 10.01.25 |
8'912 |
|
Eagle Bancorp Rg 02:00:00 / 16.08.25 |
18.030 | -2.12% |
18.530 15:30 |
17.790 19:05 |
27.07 06.02.25 |
15.470 01.08.25 |
437'787 |
|
Eagle Finl Svcs Rg 02:00:00 / 16.08.25 |
34.82 | -0.26% |
35.19 20:19 |
34.65 21:59 |
36.25 03.01.25 |
28.70 20.06.25 |
9'145 |
|
Earlyworks Sp ADS 02:00:00 / 16.08.25 |
2.890 | -1.70% |
3.230 15:41 |
2.740 16:13 |
10.500 05.08.25 |
1.650 01.07.25 |
8'549 |
|
East-West Bancor Rg 02:00:00 / 16.08.25 |
101.19 | -2.00% |
103.30 15:30 |
101.14 21:12 |
110.03 22.07.25 |
68.27 09.04.25 |
245'249 |
|
Eastern Bankshar Rg 02:00:00 / 16.08.25 |
15.770 | -1.99% |
16.160 15:30 |
15.760 21:59 |
19.165 06.02.25 |
13.790 09.04.25 |
578'239 |
|
Ebang Intl Hld Rg-A 02:00:00 / 16.08.25 |
4.090 | 4.87% |
4.090 21:23 |
3.890 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
10'349 |
|
eBay Rg 02:00:00 / 16.08.25 |
100.70 | 2.25% |
101.15 18:59 |
98.11 15:35 |
101.15 15.08.25 |
58.73 08.04.25 |
2'344'067 |
|
ECA Rg-A 02:00:00 / 16.08.25 |
12.590 | -0.94% |
13.320 15:30 |
12.590 20:45 |
14.000 11.08.25 |
11.680 14.01.25 |
1'144 |
|
ECB Bancorp Rg 02:00:00 / 16.08.25 |
16.740 | 1.09% |
16.740 22:00 |
16.520 19:19 |
16.900 05.05.25 |
12.560 29.01.25 |
5'096 |
|
ECD Auto Rg 02:00:00 / 16.08.25 |
0.1471 | 2.01% |
0.1642 16:26 |
0.1460 21:54 |
1.010 02.01.25 |
0.1353 01.08.25 |
180'405 |
|
EchoStar Rg-A 02:00:00 / 16.08.25 |
27.86 | -1.80% |
28.50 15:30 |
27.77 21:54 |
34.07 30.07.25 |
14.900 09.06.25 |
1'281'321 |
|
Eco Wave Sp ADS 02:00:00 / 16.08.25 |
7.640 | -1.93% |
7.640 22:00 |
7.550 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
11'097 |
|
ECX Rg 02:00:00 / 16.08.25 |
1.700 | 6.92% |
1.710 21:49 |
1.565 17:12 |
3.250 12.03.25 |
0.7686 11.04.25 |
353'703 |
|
EDAP TMS Sp ADR 02:00:00 / 16.08.25 |
1.360 | 0.74% |
1.360 21:46 |
1.340 15:30 |
2.900 18.02.25 |
1.210 08.08.25 |
4'984 |
|
Edesa Biotech Rg 02:00:00 / 16.08.25 |
2.235 | -1.11% |
2.240 15:52 |
2.220 18:52 |
4.360 13.02.25 |
1.590 14.01.25 |
4'129 |
|
Edgewise Therap Rg 02:00:00 / 16.08.25 |
14.150 | 1.58% |
14.160 21:59 |
13.860 16:28 |
30.48 06.02.25 |
10.620 07.04.25 |
280'952 |
|
Edible Garden Rg 02:00:00 / 16.08.25 |
2.080 | -5.02% |
2.090 15:30 |
1.980 17:44 |
10.500 06.01.25 |
1.800 19.05.25 |
9'215 |
|
Editas Medicine Rg 02:00:00 / 16.08.25 |
3.030 | 2.36% |
3.095 20:28 |
2.840 17:44 |
3.580 24.07.25 |
0.9101 07.04.25 |
726'376 |
|
Educat Dev Rg 02:00:00 / 16.08.25 |
1.110 | 0.91% |
1.130 15:30 |
1.090 16:16 |
1.790 08.01.25 |
1.020 11.08.25 |
1'504 |
|
EEET Rg-A 02:00:00 / 16.08.25 |
0.9700 | -1.02% |
0.9700 22:00 |
0.9296 18:45 |
4.150 24.03.25 |
0.8900 14.08.25 |
12'575 |