×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 20:05:20
- 23'633.42
- -0.42%
- -100.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 20:05:03 / 13.01.26 |
1.740 | 3.57% | 0.06 | 1.730 | 1.740 | 381'309 | |
|
Ekso Bionics Rg 19:38:12 / 13.01.26 |
8.390 | -4.44% | -0.39 | 8.150 | 8.470 | 32'958 | |
|
El Pollo Loco Rg 20:04:45 / 13.01.26 |
11.065 | -1.38% | -0.16 | 11.050 | 11.080 | 18'095 | |
|
Elbit Systems Lt Rg 20:00:51 / 13.01.26 |
700.28 | -2.34% | -16.76 | 698.16 | 701.11 | 23'127 | |
|
Electra Battery Rg 19:50:31 / 13.01.26 |
0.9150 | -3.25% | -0.03 | 0.9100 | 0.9210 | 27'002 | |
|
Electro Sensors Rg 17:38:23 / 13.01.26 |
4.350 | 1.16% | 0.05 | 4.230 | 4.550 | 510 | |
|
electroCore Rg 20:00:17 / 13.01.26 |
6.295 | -0.55% | -0.04 | 6.200 | 6.390 | 20'499 | |
|
Electronic Arts Rg 20:05:07 / 13.01.26 |
204.41 | 0.08% | 0.16 | 204.40 | 204.41 | 208'477 | |
|
Electrovaya Rg 20:03:23 / 13.01.26 |
8.395 | -6.41% | -0.58 | 8.380 | 8.420 | 94'766 | |
|
Eledon Pharma Rg 20:03:53 / 13.01.26 |
1.920 | 0.52% | 0.01 | 1.910 | 1.920 | 90'395 | |
|
Elicio Theraptcs Rg 19:43:01 / 13.01.26 |
7.750 | 0.13% | 0.01 | 7.720 | 7.830 | 13'152 | |
|
Elong Power Rg-A 20:02:43 / 13.01.26 |
1.950 | -8.02% | -0.17 | 1.860 | 2.030 | 7'308 | |
|
Eltek Rg 19:54:41 / 13.01.26 |
8.680 | -3.34% | -0.30 | 8.680 | 9.110 | 33 | |
|
Elutia Rg-A 20:04:16 / 13.01.26 |
0.8237 | 19.62% | 0.14 | 0.8202 | 0.8317 | 133'425 | |
|
Embecta Rg 19:48:53 / 13.01.26 |
12.710 | -1.09% | -0.14 | 12.670 | 12.710 | 45'063 | |
|
Empery Digital Rg 20:04:54 / 13.01.26 |
4.700 | -1.47% | -0.07 | 4.670 | 4.690 | 37'000 | |
|
Enact Holdings Rg 20:04:52 / 13.01.26 |
38.31 | -3.38% | -1.34 | 38.19 | 38.30 | 45'925 | |
|
Enanta Pharm Rg 20:05:20 / 13.01.26 |
12.995 | 0.66% | 0.09 | 12.970 | 13.020 | 34'948 | |
|
Encore Cap Group Rg 19:58:03 / 13.01.26 |
56.33 | 1.68% | 0.93 | 56.24 | 56.38 | 14'256 | |
|
enCore Energy Rg 20:05:09 / 13.01.26 |
2.885 | -3.19% | -0.10 | 2.880 | 2.890 | 182'641 | |
|
ENDRA Life Rg 19:16:44 / 13.01.26 |
4.480 | -0.44% | -0.02 | 4.320 | 4.750 | 2'446 | |
|
Energous Rg 20:04:05 / 13.01.26 |
5.240 | -5.24% | -0.29 | 5.230 | 5.310 | 892'129 | |
|
Energy Focus Rg 19:53:27 / 13.01.26 |
2.180 | -2.68% | -0.06 | 2.180 | 2.290 | 57 | |
|
Energy Recovery Rg 20:03:58 / 13.01.26 |
14.240 | -0.28% | -0.04 | 14.210 | 14.250 | 26'632 | |
|
Energys Rg 18:57:04 / 13.01.26 |
1.010 | -2.88% | -0.03 | 1.000 | 1.020 | 8'604 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Champns Onclgy Rg 19:26:43 / 13.01.26 |
7.170 | 1.01% | -18.55% | 8.47% | 6.54% | 7.82% | -25.85% | 63.85% |
|
Central Garden & Rg 19:49:49 / 13.01.26 |
32.68 | 1.00% | -16.31% | 1.27% | -3.06% | 5.73% | -8.73% | 2.58% |
|
Citizens & North Rg 19:22:09 / 13.01.26 |
20.48 | 0.99% | 9.52% | 1.44% | -6.82% | 6.50% | 10.88% | -10.78% |
|
InflaRx Rg 19:58:18 / 13.01.26 |
1.020 | 0.99% | -58.70% | -12.82% | -1.92% | -25.00% | -56.41% | -63.44% |
|
Forrester Resear Rg 19:03:35 / 13.01.26 |
8.150 | 0.99% | -47.67% | 0.00% | 12.88% | -10.93% | -43.91% | -77.01% |
|
ePlus Rg 19:53:07 / 13.01.26 |
89.13 | 0.98% | 19.87% | 1.71% | -3.66% | 19.87% | 14.01% | 86.48% |
|
Intl Money Exps Rg 20:00:17 / 13.01.26 |
15.510 | 0.98% | -25.54% | 0.45% | 0.85% | 5.30% | -23.75% | -32.59% |
|
Inspirato Rg-A 17:52:59 / 13.01.26 |
4.235 | 0.96% | 26.81% | 0.59% | 49.12% | 48.60% | -26.09% | -84.29% |
|
Aurora Cannabis Rg 19:57:06 / 13.01.26 |
4.270 | 0.95% | 0.24% | 0.71% | -22.78% | -16.93% | 7.83% | -55.46% |
|
CarGurus-A Rg 20:03:26 / 13.01.26 |
36.61 | 0.94% | 5.94% | -4.81% | -4.14% | 1.64% | 2.01% | 136.61% |
|
Cabaletta Bio Rg 20:03:09 / 13.01.26 |
2.170 | 0.91% | -2.64% | 6.37% | -9.21% | -20.80% | -0.91% | -76.29% |
|
Cartesian Rg 19:40:44 / 13.01.26 |
7.690 | 0.83% | -59.41% | 9.23% | -7.24% | -17.13% | -57.33% | -84.37% |
|
Bsnss Frst Banc Rg 20:01:26 / 13.01.26 |
26.25 | 0.80% | 2.53% | -0.11% | -5.88% | 12.61% | 6.97% | 20.93% |
|
Capital City Bk Rg 20:05:01 / 13.01.26 |
43.48 | 0.78% | 17.05% | 1.90% | -2.97% | 8.24% | 23.28% | 32.86% |
|
Central Plains Rg 18:20:23 / 13.01.26 |
17.080 | 0.77% | 13.97% | 0.41% | 3.52% | 7.50% | 16.54% | 0.00% |
|
Inflection Rg-A 19:59:58 / 13.01.26 |
10.805 | 0.75% | 9.53% | -0.05% | -0.23% | -1.05% | 9.36% | 0.00% |
|
FS Bancorp Rg 19:56:09 / 13.01.26 |
41.09 | 0.73% | 1.00% | 0.78% | -4.36% | 6.91% | 2.90% | 23.72% |
|
Henry Schein Rg 20:02:18 / 13.01.26 |
76.28 | 0.73% | 10.01% | -2.89% | -1.00% | 18.76% | 7.03% | -4.25% |
|
Diamond Hill Inv Rg 20:02:16 / 13.01.26 |
170.27 | 0.71% | 10.06% | 0.22% | 0.35% | 23.47% | 15.81% | -7.98% |
|
Independent Bk Rg 20:00:37 / 13.01.26 |
32.70 | 0.71% | -5.94% | -0.34% | -7.42% | 1.77% | -3.68% | 34.76% |
|
Abacus Glb Mgt Rg-A 20:03:41 / 13.01.26 |
8.400 | 0.70% | 9.96% | 2.56% | 1.82% | 43.59% | 13.51% | -15.75% |
|
Globavend Rg 19:21:43 / 13.01.26 |
1.340 | 0.69% | -98.87% | -3.60% | -54.58% | -75.64% | -99.07% | 0.00% |
|
First Citizens Rg-A 20:05:20 / 13.01.26 |
2'171.12 | 0.69% | 2.27% | -0.87% | 3.79% | 23.44% | 1.45% | 163.68% |
|
CareCloud Rg 19:43:36 / 13.01.26 |
2.940 | 0.68% | -19.67% | 0.68% | -8.41% | -14.04% | 5.00% | -11.45% |
|
Hns Cap Invt Rg-A 18:31:23 / 13.01.26 |
10.370 | 0.68% | 0.00% | 0.19% | 1.07% | 0.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 20:05:03 / 13.01.26 |
1.740 | 3.57% |
1.800 15:46 |
1.660 16:23 |
2.090 05.01.26 |
1.625 09.01.26 |
381'309 |
|
Ekso Bionics Rg 19:38:12 / 13.01.26 |
8.390 | -4.44% |
8.660 15:30 |
7.870 17:14 |
10.100 07.01.26 |
7.555 02.01.26 |
32'958 |
|
El Pollo Loco Rg 20:04:45 / 13.01.26 |
11.065 | -1.38% |
11.280 15:43 |
11.060 19:53 |
11.280 13.01.26 |
10.260 02.01.26 |
18'095 |
|
Elbit Systems Lt Rg 20:00:51 / 13.01.26 |
700.28 | -2.34% |
705.58 15:30 |
690.00 15:59 |
718.92 12.01.26 |
581.00 02.01.26 |
23'127 |
|
Electra Battery Rg 19:50:31 / 13.01.26 |
0.9150 | -3.25% |
0.9500 15:30 |
0.9088 17:26 |
0.9677 09.01.26 |
0.8398 02.01.26 |
27'002 |
|
Electro Sensors Rg 17:38:23 / 13.01.26 |
4.350 | 1.16% |
4.350 15:49 |
4.350 15:49 |
4.410 12.01.26 |
4.130 05.01.26 |
510 |
|
electroCore Rg 20:00:17 / 13.01.26 |
6.295 | -0.55% |
6.670 18:31 |
6.200 16:22 |
6.670 13.01.26 |
4.500 02.01.26 |
20'499 |
|
Electronic Arts Rg 20:05:07 / 13.01.26 |
204.41 | 0.08% |
204.60 17:45 |
204.25 15:30 |
204.66 06.01.26 |
204.05 12.01.26 |
208'477 |
|
Electrovaya Rg 20:03:23 / 13.01.26 |
8.395 | -6.41% |
9.050 15:31 |
8.235 18:57 |
9.120 07.01.26 |
7.870 02.01.26 |
94'766 |
|
Eledon Pharma Rg 20:03:53 / 13.01.26 |
1.920 | 0.52% |
1.930 15:30 |
1.700 15:31 |
1.930 13.01.26 |
1.515 02.01.26 |
90'395 |
|
Elicio Theraptcs Rg 19:43:01 / 13.01.26 |
7.750 | 0.13% |
7.750 19:43 |
7.500 16:15 |
8.490 07.01.26 |
7.500 13.01.26 |
13'152 |
|
Elong Power Rg-A 20:02:43 / 13.01.26 |
1.950 | -8.02% |
2.100 18:22 |
1.950 19:53 |
2.320 09.01.26 |
1.770 09.01.26 |
7'308 |
|
Eltek Rg 19:54:41 / 13.01.26 |
8.680 | -3.34% |
9.030 15:30 |
9.030 15:30 |
9.200 12.01.26 |
8.380 05.01.26 |
33 |
|
Elutia Rg-A 20:04:16 / 13.01.26 |
0.8237 | 19.62% |
0.8237 20:04 |
0.7335 15:56 |
0.8237 13.01.26 |
0.6056 05.01.26 |
133'425 |
|
Embecta Rg 19:48:53 / 13.01.26 |
12.710 | -1.09% |
12.990 15:34 |
12.520 17:59 |
12.990 13.01.26 |
11.385 05.01.26 |
45'063 |
|
Empery Digital Rg 20:04:54 / 13.01.26 |
4.700 | -1.47% |
4.800 15:30 |
4.575 18:02 |
4.980 06.01.26 |
4.575 13.01.26 |
37'000 |
|
Enact Holdings Rg 20:04:52 / 13.01.26 |
38.31 | -3.38% |
39.73 15:30 |
38.31 20:04 |
41.34 09.01.26 |
38.31 13.01.26 |
45'925 |
|
Enanta Pharm Rg 20:05:20 / 13.01.26 |
12.995 | 0.66% |
13.270 18:29 |
12.750 16:05 |
15.810 02.01.26 |
12.540 12.01.26 |
34'948 |
|
Encore Cap Group Rg 19:58:03 / 13.01.26 |
56.33 | 1.68% |
56.38 19:58 |
55.36 16:30 |
57.64 05.01.26 |
54.33 02.01.26 |
14'256 |
|
enCore Energy Rg 20:05:09 / 13.01.26 |
2.885 | -3.19% |
3.030 15:30 |
2.875 18:57 |
3.030 13.01.26 |
2.530 02.01.26 |
182'641 |
|
ENDRA Life Rg 19:16:44 / 13.01.26 |
4.480 | -0.44% |
4.520 15:36 |
4.410 15:43 |
4.690 07.01.26 |
4.210 02.01.26 |
2'446 |
|
Energous Rg 20:04:05 / 13.01.26 |
5.240 | -5.24% |
8.180 15:36 |
4.800 16:02 |
8.180 13.01.26 |
4.090 02.01.26 |
892'129 |
|
Energy Focus Rg 19:53:27 / 13.01.26 |
2.180 | -2.68% |
2.210 15:30 |
2.210 15:30 |
2.360 02.01.26 |
2.150 07.01.26 |
57 |
|
Energy Recovery Rg 20:03:58 / 13.01.26 |
14.240 | -0.28% |
14.360 15:36 |
14.200 16:18 |
14.570 05.01.26 |
13.440 02.01.26 |
26'632 |
|
Energys Rg 18:57:04 / 13.01.26 |
1.010 | -2.88% |
1.040 15:30 |
0.9853 17:59 |
1.150 12.01.26 |
0.8100 05.01.26 |
8'604 |