×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.05.2025 - 20:31:22
- 17'577.78
- -0.63%
- -111.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dorman Products Rg 20:29:11 / 07.05.25 |
123.01 | 0.02% | 0.02 | 122.38 | 123.14 | 52'146 | |
|
DouYu Intl Sp ADR 19:39:08 / 07.05.25 |
7.150 | -6.54% | -0.50 | 7.050 | 7.220 | 2'440 | |
|
DraftKings Rg-A 20:31:18 / 07.05.25 |
34.21 | 1.86% | 0.63 | 34.20 | 34.22 | 1'076'997 | |
|
Draganfly Rg 20:07:31 / 07.05.25 |
1.810 | -4.74% | -0.09 | 1.800 | 1.810 | 25'312 | |
|
Dragon Ener Hldg Rg 20:15:23 / 07.05.25 |
0.5280 | -2.06% | -0.01 | 0.5201 | 0.5411 | 7'605 | |
|
Drilling Tools Rg 19:13:39 / 07.05.25 |
2.170 | -3.56% | -0.08 | 2.150 | 2.160 | 2'433 | |
|
Driven Brands Rg 20:30:58 / 07.05.25 |
18.330 | -0.76% | -0.14 | 18.340 | 18.360 | 161'970 | |
|
Dropbox-A Rg 20:31:10 / 07.05.25 |
29.10 | 1.01% | 0.29 | 29.10 | 29.11 | 412'540 | |
|
Drugs Made Rg 15:30:03 / 07.05.25 |
10.110 | 0.20% | 0.02 | 10.090 | 10.100 | 503 | |
|
DT Cloud Rg 18:25:30 / 07.05.25 |
10.260 | 0.00% | 0.00 | 10.260 | 10.320 | 603 | |
|
DTCA Rg 19:59:00 / 07.05.25 |
10.700 | -0.19% | -0.02 | 10.700 | 10.840 | 2 | |
|
DTCK Rg 16:09:41 / 07.05.25 |
0.6100 | 0.00% | 0.00 | 0.5800 | 0.6678 | 353 | |
|
Duluth Hldg Rg-B 20:30:31 / 07.05.25 |
1.835 | 6.69% | 0.12 | 1.820 | 1.850 | 2'409 | |
|
Duolingo Rg-A 20:30:26 / 07.05.25 |
494.26 | 0.76% | 3.71 | 494.24 | 496.10 | 149'273 | |
|
Duos Tech Rg 20:08:47 / 07.05.25 |
6.480 | -1.52% | -0.10 | 6.320 | 6.700 | 3'417 | |
|
Durect Rg 18:57:58 / 07.05.25 |
0.5721 | -2.87% | -0.02 | 0.5851 | 0.6098 | 1'857 | |
|
DXP Enterprises Rg 20:27:02 / 07.05.25 |
89.74 | -1.87% | -1.71 | 89.55 | 90.47 | 8'536 | |
|
Dyadic Intl Rg 20:28:24 / 07.05.25 |
1.090 | -2.68% | -0.03 | 1.080 | 1.110 | 994 | |
|
Dynamix Corp Rg-A 19:59:00 / 07.05.25 |
10.040 | 0.10% | 0.01 | 10.040 | 10.080 | 3 | |
|
Dynavax Tech Rg 20:31:10 / 07.05.25 |
9.930 | -9.07% | -0.99 | 9.930 | 9.940 | 583'209 | |
|
Dyne Therapeutcs Rg 20:31:07 / 07.05.25 |
9.375 | -6.44% | -0.65 | 9.380 | 9.390 | 825'392 | |
|
E-Home Rg 20:28:35 / 07.05.25 |
0.0912 | 3.17% | 0.00 | 0.0884 | 0.0944 | 188'771 | |
|
E.W. Scripps Rg-A 20:22:29 / 07.05.25 |
2.390 | 2.14% | 0.05 | 2.380 | 2.390 | 108'009 | |
|
Eagle Banc Mont Rg 20:19:52 / 07.05.25 |
17.830 | -0.89% | -0.16 | 17.840 | 17.870 | 14'058 | |
|
Eagle Bancorp Rg 20:27:16 / 07.05.25 |
18.060 | -1.15% | -0.21 | 18.040 | 18.070 | 49'522 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgford Foods Rg 15:31:44 / 07.05.25 |
7.940 | -24.83% | -27.85% | -2.34% | 1.93% | -21.85% | -23.73% | -39.92% |
|
IM Cannabis Rg 18:18:04 / 07.05.25 |
1.750 | -24.89% | -15.96% | 4.17% | 32.58% | -21.88% | -60.15% | -97.28% |
|
Braze Rg-A 20:31:12 / 07.05.25 |
32.54 | -24.95% | -40.84% | 4.53% | -1.09% | -20.67% | -20.36% | -12.65% |
|
FTAI Rg 20:31:03 / 07.05.25 |
107.36 | -25.01% | 132.78% | 0.23% | -1.46% | -6.41% | 36.76% | 0.00% |
|
Alkami Tech Rg 20:31:24 / 07.05.25 |
27.96 | -25.11% | 13.28% | 4.76% | 12.20% | -15.07% | 5.23% | 140.12% |
|
Gentex Rg 20:31:00 / 07.05.25 |
21.55 | -25.20% | -34.20% | -1.06% | -1.15% | -11.64% | -38.18% | -26.61% |
|
EuroDry Rg 16:18:00 / 07.05.25 |
8.510 | -25.24% | -55.50% | -2.74% | -2.74% | -19.57% | -59.42% | -76.26% |
|
Backblaze Rg-A 20:30:45 / 07.05.25 |
4.490 | -25.25% | -40.71% | 2.05% | -5.27% | -40.53% | -54.69% | -42.23% |
|
Amer Outdoor Rg 20:19:36 / 07.05.25 |
11.420 | -25.33% | 35.48% | 1.74% | -2.23% | -31.78% | 37.42% | -6.95% |
|
Evoke Pharma Rg 19:31:53 / 07.05.25 |
3.040 | -25.40% | -73.89% | 10.95% | 36.32% | -38.09% | -45.64% | -94.74% |
|
American Res Rg-A 20:18:30 / 07.05.25 |
0.8430 | -25.48% | -49.48% | -13.13% | 77.14% | 34.32% | -33.62% | -52.96% |
|
Cibus Rg-A 20:29:04 / 07.05.25 |
1.970 | -25.54% | -89.46% | -8.37% | 10.06% | -22.13% | -88.65% | -86.86% |
|
Hurco Cos Inc Rg 18:32:52 / 07.05.25 |
14.800 | -25.61% | -33.35% | -11.27% | 2.14% | -36.01% | -18.95% | -49.65% |
|
GCT Rg-A 20:29:56 / 07.05.25 |
13.800 | -25.67% | -24.76% | 10.05% | 6.07% | -31.24% | -64.74% | 0.00% |
|
American Woodmar Rg 20:10:12 / 07.05.25 |
56.77 | -25.76% | -36.41% | -3.78% | -2.47% | -24.85% | -39.07% | 21.43% |
|
Datadog Rg-A 20:31:09 / 07.05.25 |
104.83 | -25.78% | -12.62% | 2.61% | 7.58% | -29.21% | -10.62% | -3.58% |
|
Carparts Rg 20:27:52 / 07.05.25 |
0.8324 | -25.84% | -74.66% | -9.85% | -4.32% | -20.72% | -26.34% | -89.85% |
|
Arcadia Biosc Rg 15:30:03 / 07.05.25 |
4.500 | -25.84% | 44.88% | 36.78% | 53.85% | -5.86% | 122.77% | -88.35% |
|
ClearOne Rg 20:14:31 / 07.05.25 |
0.5400 | -25.87% | -46.30% | 9.23% | 16.98% | 17.24% | -40.21% | -6.47% |
|
Hudson Global Rg 15:30:02 / 07.05.25 |
9.430 | -26.05% | -37.98% | -3.60% | 2.77% | -19.65% | -39.00% | -71.36% |
|
ArriVent Bio Rg 20:30:26 / 07.05.25 |
19.990 | -26.09% | 0.00% | -5.97% | 13.84% | -25.69% | 15.15% | 0.00% |
|
BuzzFeed Rg-A 20:19:43 / 07.05.25 |
1.940 | -26.22% | 97.00% | -0.51% | 6.01% | -20.82% | 5.43% | -90.55% |
|
Hologic Rg 20:31:23 / 07.05.25 |
55.48 | -26.33% | -25.67% | -4.67% | -6.46% | -12.67% | -26.87% | -28.34% |
|
HOOKIPA Pharma Rg 20:11:26 / 07.05.25 |
1.660 | -26.37% | -81.73% | 74.74% | 111.20% | -12.17% | -79.25% | -89.86% |
|
Hillman Soltns Rg 20:31:04 / 07.05.25 |
7.250 | -26.39% | -22.15% | 3.72% | -8.11% | -27.86% | -24.36% | -39.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dorman Products Rg 20:29:11 / 07.05.25 |
123.01 | 0.02% |
127.49 16:48 |
122.41 20:11 |
135.69 05.03.25 |
106.95 21.04.25 |
52'146 |
|
DouYu Intl Sp ADR 19:39:08 / 07.05.25 |
7.150 | -6.54% |
7.645 15:31 |
7.150 19:39 |
16.960 19.02.25 |
5.720 07.04.25 |
2'440 |
|
DraftKings Rg-A 20:31:18 / 07.05.25 |
34.21 | 1.86% |
34.53 19:08 |
33.48 15:30 |
53.61 14.02.25 |
29.64 04.04.25 |
1'076'997 |
|
Draganfly Rg 20:07:31 / 07.05.25 |
1.810 | -4.74% |
1.900 15:30 |
1.800 15:39 |
4.610 06.01.25 |
1.670 02.05.25 |
25'312 |
|
Dragon Ener Hldg Rg 20:15:23 / 07.05.25 |
0.5280 | -2.06% |
0.5530 16:41 |
0.5231 17:16 |
3.880 06.01.25 |
0.4650 24.04.25 |
7'605 |
|
Drilling Tools Rg 19:13:39 / 07.05.25 |
2.170 | -3.56% |
2.250 15:30 |
2.130 15:41 |
3.800 21.01.25 |
1.440 07.04.25 |
2'433 |
|
Driven Brands Rg 20:30:58 / 07.05.25 |
18.330 | -0.76% |
18.700 15:32 |
18.265 20:15 |
18.700 07.05.25 |
14.450 25.02.25 |
161'970 |
|
Dropbox-A Rg 20:31:10 / 07.05.25 |
29.10 | 1.01% |
29.37 19:15 |
28.82 15:30 |
33.33 28.01.25 |
24.44 07.04.25 |
412'540 |
|
Drugs Made Rg 15:30:03 / 07.05.25 |
10.110 | 0.20% |
10.110 15:30 |
10.110 15:30 |
10.180 25.02.25 |
9.950 25.02.25 |
503 |
|
DT Cloud Rg 18:25:30 / 07.05.25 |
10.260 | 0.00% |
10.370 10.03.25 |
10.070 02.01.25 |
603 | ||
|
DTCA Rg 19:59:00 / 07.05.25 |
10.700 | -0.19% |
10.700 19:57 |
10.700 19:57 |
11.630 27.03.25 |
10.430 02.01.25 |
2 |
|
DTCK Rg 16:09:41 / 07.05.25 |
0.6100 | 0.00% |
0.6100 16:09 |
0.6099 16:05 |
1.170 14.01.25 |
0.4010 11.04.25 |
353 |
|
Duluth Hldg Rg-B 20:30:31 / 07.05.25 |
1.835 | 6.69% |
1.835 20:30 |
1.740 15:30 |
3.190 22.01.25 |
1.610 28.03.25 |
2'409 |
|
Duolingo Rg-A 20:30:26 / 07.05.25 |
494.26 | 0.76% |
504.50 16:36 |
491.06 15:30 |
504.50 07.05.25 |
263.84 10.03.25 |
149'273 |
|
Duos Tech Rg 20:08:47 / 07.05.25 |
6.480 | -1.52% |
6.770 16:09 |
6.480 20:08 |
8.520 06.01.25 |
4.010 09.04.25 |
3'417 |
|
Durect Rg 18:57:58 / 07.05.25 |
0.5721 | -2.87% |
0.5900 15:30 |
0.5716 16:27 |
0.8800 10.01.25 |
0.5236 06.05.25 |
1'857 |
|
DXP Enterprises Rg 20:27:02 / 07.05.25 |
89.74 | -1.87% |
91.61 15:43 |
89.56 20:20 |
107.03 23.01.25 |
68.02 07.04.25 |
8'536 |
|
Dyadic Intl Rg 20:28:24 / 07.05.25 |
1.090 | -2.68% |
1.190 15:55 |
1.090 20:28 |
2.100 07.01.25 |
1.090 06.05.25 |
994 |
|
Dynamix Corp Rg-A 19:59:00 / 07.05.25 |
10.040 | 0.10% |
10.100 15:30 |
10.100 15:30 |
10.100 07.05.25 |
9.780 02.01.25 |
3 |
|
Dynavax Tech Rg 20:31:10 / 07.05.25 |
9.930 | -9.07% |
10.785 15:32 |
9.620 18:49 |
14.630 07.03.25 |
9.620 07.05.25 |
583'209 |
|
Dyne Therapeutcs Rg 20:31:07 / 07.05.25 |
9.375 | -6.44% |
10.100 15:30 |
9.175 18:02 |
26.13 02.01.25 |
6.370 09.04.25 |
825'392 |
|
E-Home Rg 20:28:35 / 07.05.25 |
0.0912 | 3.17% |
0.0950 20:22 |
0.0864 15:30 |
1.275 03.04.25 |
0.0820 06.05.25 |
188'771 |
|
E.W. Scripps Rg-A 20:22:29 / 07.05.25 |
2.390 | 2.14% |
2.475 15:56 |
2.330 17:48 |
3.805 26.03.25 |
1.365 11.03.25 |
108'009 |
|
Eagle Banc Mont Rg 20:19:52 / 07.05.25 |
17.830 | -0.89% |
18.190 15:39 |
17.800 19:55 |
18.490 05.05.25 |
14.400 10.01.25 |
14'058 |
|
Eagle Bancorp Rg 20:27:16 / 07.05.25 |
18.060 | -1.15% |
18.420 15:30 |
18.010 20:16 |
27.07 06.02.25 |
16.870 25.04.25 |
49'522 |