×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
electroCore Rg 02:00:00 / 09.07.26 |
6.530 | -17.45% | -1.38 | 6.520 | 6.730 | 97'275 | |
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | -0.27% | -0.55 | 204.88 | 204.90 | 448'454 | |
|
Electrovaya Rg 02:00:00 / 09.07.26 |
9.030 | 0.56% | 0.05 | 8.990 | 9.030 | ||
|
Eledon Pharma Rg 02:00:00 / 09.07.26 |
4.210 | 7.12% | 0.28 | 4.190 | 4.200 | 636'159 | |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Elicio Theraptcs Rg 02:00:00 / 09.07.26 |
3.490 | 24.64% | 0.69 | 3.450 | 3.500 | 613'274 | |
|
Elong Power Rg-A 02:00:00 / 09.07.26 |
0.6431 | -23.94% | -0.20 | 0.6400 | 0.6498 | 160'399 | |
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | -0.47% | -0.04 | 8.430 | 9.150 | ||
|
Elutia Rg-A 02:00:00 / 09.07.26 |
0.9557 | -0.45% | 0.00 | 0.9540 | 1.000 | ||
|
Embecta Rg 02:00:00 / 09.07.26 |
3.190 | -5.34% | -0.18 | 3.190 | 3.200 | ||
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | -3.25% | -0.13 | 3.860 | 3.870 | ||
|
Enact Holdings Rg 02:00:00 / 09.07.26 |
44.82 | -1.49% | -0.68 | 44.82 | 44.85 | ||
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | 1.61% | 0.23 | 14.490 | 14.500 | ||
|
Encore Cap Group Rg 02:00:00 / 09.07.26 |
87.54 | -2.92% | -2.63 | 87.63 | 87.65 | ||
|
enCore Energy Rg 02:00:00 / 09.07.26 |
1.300 | 3.17% | 0.04 | 1.310 | 1.320 | 730'599 | |
|
ENDRA Life Rg 02:00:00 / 09.07.26 |
4.760 | -3.84% | -0.19 | 4.740 | 5.000 | ||
|
Energous Rg 02:00:00 / 09.07.26 |
17.960 | -2.97% | -0.55 | 17.970 | 18.040 | ||
|
Energy Focus Rg 02:00:00 / 09.07.26 |
2.970 | 2.77% | 0.08 | 2.910 | 3.040 | ||
|
Energy Recovery Rg 02:00:00 / 09.07.26 |
8.620 | -2.05% | -0.18 | 8.610 | 8.620 | ||
|
Energys Rg 02:00:00 / 09.07.26 |
2.940 | 3.89% | 0.11 | 2.940 | 2.950 | ||
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% | 0.00 | ||||
|
Engy Serv Amer Rg 02:00:00 / 09.07.26 |
16.740 | -0.42% | -0.07 | 16.740 | 16.770 | ||
|
Enlight Energy Rg 02:00:00 / 09.07.26 |
83.55 | 1.64% | 1.35 | 83.26 | 83.60 | ||
|
Enliven Therp Rg 02:00:00 / 09.07.26 |
50.80 | -0.24% | -0.12 | 50.78 | 50.80 | ||
|
Enlivex Rg 02:00:00 / 09.07.26 |
0.4805 | -2.73% | -0.01 | 0.4803 | 0.4918 | 114'106 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hillman Soltns Rg 02:00:00 / 09.07.26 |
7.660 | -10.16% | -20.12% | -5.90% | 2.96% | -9.78% | -0.13% | -8.58% |
|
Greenland Tech Rg-A 02:00:00 / 09.07.26 |
0.5395 | -10.26% | -71.65% | -9.57% | -14.39% | -22.40% | -72.89% | -67.07% |
|
GEN Restnt Grp Rg-A 02:00:00 / 09.07.26 |
1.960 | -10.43% | -74.73% | -3.92% | -8.84% | 22.50% | -48.28% | -88.19% |
|
H World Grp Sp ADR 02:00:00 / 09.07.26 |
41.86 | -10.44% | 27.58% | -1.37% | -6.02% | -22.08% | 24.69% | 7.61% |
|
Freshpet Rg 02:00:00 / 09.07.26 |
54.25 | -10.54% | -63.20% | -3.13% | 7.21% | -21.14% | -22.62% | -16.99% |
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | -10.56% | -37.81% | 0.84% | 8.35% | 2.79% | -27.03% | 24.79% |
|
Exponent Rg 02:00:00 / 09.07.26 |
60.95 | -10.64% | -30.34% | 1.69% | 10.08% | -10.75% | -17.85% | -32.08% |
|
Anghami Rg 02:00:00 / 09.07.26 |
3.400 | -11.14% | -58.13% | 4.62% | -21.48% | -10.76% | -31.73% | -69.82% |
|
Aprea Therapeut Rg 02:00:00 / 09.07.26 |
0.7423 | -11.43% | -76.97% | -0.38% | -1.67% | -21.28% | -60.52% | -73.95% |
|
Blink Charging Rg 02:00:00 / 09.07.26 |
0.5782 | -11.54% | -57.55% | -11.06% | -13.74% | -14.54% | -43.31% | -90.78% |
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | -11.60% | 0.29% | 3.49% | -16.63% | -23.77% | -18.54% | 136.55% |
|
Grnwich LifeSci Rg 02:00:00 / 09.07.26 |
18.870 | -11.61% | 65.36% | -20.38% | -14.65% | -27.17% | 78.86% | 105.65% |
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | -11.69% | -93.38% | 5.86% | -36.51% | 3.65% | -80.76% | -99.64% |
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | -11.84% | 3.67% | 5.23% | -7.86% | -18.13% | -11.82% | 32.32% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | -11.92% | 121.67% | 3.13% | 16.89% | -6.49% | 26.74% | -1.82% |
|
ImageneBio Rg 02:00:00 / 09.07.26 |
5.850 | -12.03% | -69.16% | 1.39% | 6.17% | 3.54% | -63.62% | -92.06% |
|
Asure Software Rg 02:00:00 / 09.07.26 |
8.260 | -12.10% | -12.01% | 1.60% | -6.88% | -3.50% | -22.59% | -30.71% |
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | -12.29% | -21.80% | -3.25% | 2.84% | -0.97% | -7.12% | -24.00% |
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | -12.32% | -23.86% | -3.82% | -3.39% | -0.47% | -27.27% | -66.12% |
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | -12.38% | -88.56% | 4.31% | 14.50% | -20.86% | -49.81% | -100.00% |
|
Chi Atl RE REIT Rg 02:00:00 / 09.07.26 |
10.680 | -12.48% | -30.42% | -1.39% | -5.99% | -10.63% | -23.82% | -29.08% |
|
Journey Medical Rg 02:00:00 / 09.07.26 |
6.680 | -12.52% | 72.51% | -5.11% | 10.05% | 26.04% | -6.44% | 188.25% |
|
Bumble Rg-A 02:00:00 / 09.07.26 |
3.000 | -12.61% | -61.67% | -7.12% | 10.70% | -26.65% | -55.29% | -81.23% |
|
Rocket One Rg 02:00:00 / 09.07.26 |
0.8024 | -12.63% | 15.63% | -15.38% | -39.67% | 15.11% | -43.89% | -70.17% |
|
Bit Digital Rg 02:00:00 / 09.07.26 |
1.670 | -12.70% | -43.69% | -5.65% | -1.76% | 9.15% | -53.48% | -59.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
electroCore Rg 02:00:00 / 09.07.26 |
6.530 | -17.45% |
7.690 15:30 |
6.330 20:36 |
10.490 15.06.26 |
4.500 02.01.26 |
97'275 |
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | -0.27% |
206.00 15:30 |
204.86 21:59 |
206.01 07.07.26 |
196.40 04.02.26 |
448'454 |
|
Electrovaya Rg 02:00:00 / 09.07.26 |
9.030 | 0.56% |
9.170 16:30 |
8.730 17:53 |
12.780 02.06.26 |
7.060 30.03.26 |
76'293 |
|
Eledon Pharma Rg 02:00:00 / 09.07.26 |
4.210 | 7.12% |
4.255 21:17 |
3.900 15:38 |
4.485 22.06.26 |
1.515 02.01.26 |
636'159 |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | |||||
|
Elicio Theraptcs Rg 02:00:00 / 09.07.26 |
3.490 | 24.64% |
3.650 17:21 |
2.890 15:30 |
16.000 10.06.26 |
2.670 16.06.26 |
613'274 |
|
Elong Power Rg-A 02:00:00 / 09.07.26 |
0.6431 | -23.94% |
0.7545 15:30 |
0.6101 21:39 |
1'221.60 30.01.26 |
0.6101 08.07.26 |
160'399 |
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | -0.47% |
8.460 22:00 |
8.420 15:30 |
10.180 02.06.26 |
7.540 13.05.26 |
746 |
|
Elutia Rg-A 02:00:00 / 09.07.26 |
0.9557 | -0.45% |
0.9700 15:30 |
0.9557 22:00 |
1.380 04.03.26 |
0.6056 05.01.26 |
242 |
|
Embecta Rg 02:00:00 / 09.07.26 |
3.190 | -5.34% |
3.340 16:46 |
3.175 21:53 |
13.445 05.02.26 |
2.770 20.05.26 |
467'296 |
|
Empery Digital Rg 02:00:00 / 09.07.26 |
3.870 | -3.25% |
3.975 19:29 |
3.805 21:50 |
5.440 14.05.26 |
3.185 05.02.26 |
143'824 |
|
Enact Holdings Rg 02:00:00 / 09.07.26 |
44.82 | -1.49% |
45.36 19:19 |
44.71 17:02 |
46.33 07.07.26 |
37.49 14.01.26 |
133'269 |
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | 1.61% |
14.750 21:31 |
14.060 15:30 |
15.830 11.05.26 |
10.890 08.06.26 |
88'208 |
|
Encore Cap Group Rg 02:00:00 / 09.07.26 |
87.54 | -2.92% |
89.82 15:30 |
86.89 21:46 |
94.42 01.07.26 |
53.58 28.01.26 |
105'022 |
|
enCore Energy Rg 02:00:00 / 09.07.26 |
1.300 | 3.17% |
1.320 21:59 |
1.250 15:30 |
3.675 28.01.26 |
1.245 07.07.26 |
730'599 |
|
ENDRA Life Rg 02:00:00 / 09.07.26 |
4.760 | -3.84% |
4.890 15:30 |
4.530 21:42 |
6.670 25.06.26 |
2.960 10.03.26 |
7'852 |
|
Energous Rg 02:00:00 / 09.07.26 |
17.960 | -2.97% |
18.500 15:40 |
17.110 17:56 |
36.79 30.04.26 |
4.090 02.01.26 |
90'266 |
|
Energy Focus Rg 02:00:00 / 09.07.26 |
2.970 | 2.77% |
3.010 15:30 |
2.910 17:24 |
9.840 17.04.26 |
1.650 04.03.26 |
6'666 |
|
Energy Recovery Rg 02:00:00 / 09.07.26 |
8.620 | -2.05% |
8.710 15:42 |
8.555 17:45 |
16.260 20.02.26 |
7.830 08.06.26 |
254'697 |
|
Energys Rg 02:00:00 / 09.07.26 |
2.940 | 3.89% |
2.950 21:29 |
2.820 15:30 |
2.950 08.07.26 |
0.7100 04.02.26 |
109'488 |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% |
12.240 23.01.26 |
6.100 30.03.26 |
1'943 | ||
|
Engy Serv Amer Rg 02:00:00 / 09.07.26 |
16.740 | -0.42% |
16.965 17:21 |
16.520 15:49 |
19.940 13.05.26 |
8.010 07.01.26 |
38'771 |
|
Enlight Energy Rg 02:00:00 / 09.07.26 |
83.55 | 1.64% |
84.09 21:55 |
81.17 17:24 |
108.50 29.05.26 |
46.91 02.01.26 |
75'126 |
|
Enliven Therp Rg 02:00:00 / 09.07.26 |
50.80 | -0.24% |
50.96 21:59 |
48.52 18:37 |
52.39 30.06.26 |
14.830 06.01.26 |
380'398 |
|
Enlivex Rg 02:00:00 / 09.07.26 |
0.4805 | -2.73% |
0.4937 19:39 |
0.4278 15:36 |
1.320 25.03.26 |
0.4278 08.07.26 |
114'106 |