×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drilling Tools Rg 02:00:00 / 11.10.25 |
2.060 | 0.00% | 0.00 | 0.8446 | |||
|
Driven Brands Rg 02:00:00 / 11.10.25 |
14.300 | 0.00% | 0.00 | 13.180 | 14.800 | ||
|
Dropbox-A Rg 02:00:00 / 11.10.25 |
28.14 | 0.00% | 0.00 | 26.82 | 32.89 | 101 | |
|
Drugs Made Rg 02:00:00 / 11.10.25 |
10.280 | 0.00% | 0.00 | 4.220 | |||
|
DT Cloud Rg 02:00:00 / 11.10.25 |
10.470 | 0.00% | 0.00 | 4.300 | |||
|
DTCA Rg 02:00:00 / 11.10.25 |
11.310 | 0.00% | 0.00 | 4.640 | |||
|
DTCK Rg-A 02:00:00 / 11.10.25 |
0.7462 | 0.00% | 0.00 | 0.7301 | 0.8100 | 1'000 | |
|
Duluth Hldg Rg-B 02:00:00 / 11.10.25 |
3.250 | 0.00% | 0.00 | 2.780 | 4.090 | ||
|
Duolingo Rg-A 02:00:00 / 11.10.25 |
325.00 | 0.00% | 0.00 | 326.00 | 354.99 | 550 | |
|
Duos Tech Rg 02:00:00 / 11.10.25 |
8.490 | 0.00% | 0.00 | 8.500 | 11.390 | ||
|
DXP Enterprises Rg 02:00:00 / 11.10.25 |
118.25 | 0.00% | 0.00 | 110.52 | 188.01 | ||
|
Dyadic Intl Rg 02:00:00 / 11.10.25 |
1.030 | 0.00% | 0.00 | 0.4120 | |||
|
Dynamix Corp Rg-A 02:00:00 / 11.10.25 |
10.450 | 0.00% | 0.00 | 9.530 | 10.980 | 20 | |
|
Dynavax Tech Rg 02:00:00 / 11.10.25 |
9.960 | 0.00% | 0.00 | 9.700 | 10.500 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 11.10.25 |
14.050 | 0.00% | 0.00 | 13.300 | 14.840 | ||
|
E-Home Rg 02:00:00 / 11.10.25 |
1.015 | 0.00% | 0.00 | 0.9145 | 1.130 | ||
|
E.W. Scripps Rg-A 02:00:00 / 11.10.25 |
2.270 | 0.00% | 0.00 | 2.090 | 2.980 | ||
|
Eagle Banc Mont Rg 02:00:00 / 11.10.25 |
16.680 | 0.00% | 0.00 | 6.840 | |||
|
Eagle Bancorp Rg 02:00:00 / 11.10.25 |
20.23 | 0.00% | 0.00 | 16.170 | 24.42 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 11.10.25 |
35.99 | 0.00% | 0.00 | 14.760 | |||
|
Earlyworks Sp ADS 02:00:00 / 11.10.25 |
2.720 | 0.00% | 0.00 | 2.310 | 4.180 | 105 | |
|
East-West Bancor Rg 02:00:00 / 11.10.25 |
99.28 | 0.00% | 0.00 | 100.27 | 158.84 | ||
|
Eastern Bankshar Rg 02:00:00 / 11.10.25 |
17.820 | 0.00% | 0.00 | 15.020 | 28.33 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 11.10.25 |
4.270 | 0.00% | 0.00 | 3.920 | 5.210 | ||
|
eBay Rg 02:00:00 / 11.10.25 |
88.55 | 0.00% | 0.00 | 88.98 | 89.76 | 473 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CLPS Rg 02:00:00 / 11.10.25 |
0.9805 | -14.74% | -5.72% | -1.95% | -7.50% | -1.95% | -30.46% | -23.99% |
|
CareCloud Rg 02:00:00 / 11.10.25 |
3.110 | -15.03% | 104.61% | -8.26% | -16.62% | 30.13% | 31.22% | -23.77% |
|
DblDwn Sp ADR 02:00:00 / 11.10.25 |
8.870 | -15.04% | 19.54% | -3.27% | -4.31% | -9.12% | -37.58% | -1.00% |
|
Equinix REIT Rg 02:00:00 / 11.10.25 |
800.60 | -15.09% | -0.59% | 2.81% | 1.52% | 2.93% | -8.14% | 51.65% |
|
ADMA Biologics Rg 02:00:00 / 11.10.25 |
14.540 | -15.22% | 221.68% | -0.82% | -9.75% | -13.09% | -15.19% | 479.28% |
|
Casella Waste Sys-A 02:00:00 / 11.10.25 |
89.63 | -15.29% | 4.88% | -2.34% | -1.65% | -16.96% | -11.27% | 25.04% |
|
Allbirds Rg-A 02:00:00 / 11.10.25 |
5.900 | -15.35% | -75.92% | -8.53% | -3.75% | -44.60% | -43.97% | -90.36% |
|
Fidelity D & D B Rg 02:00:00 / 11.10.25 |
41.29 | -15.39% | -28.85% | -5.36% | -10.71% | -5.69% | -18.53% | -0.58% |
|
Aaon Rg 02:00:00 / 11.10.25 |
99.50 | -15.45% | 34.70% | 1.20% | 21.08% | 26.45% | -11.52% | 177.42% |
|
Establ Rg 02:00:00 / 11.10.25 |
38.94 | -15.48% | 50.41% | -6.01% | 3.94% | -6.33% | -2.23% | -28.43% |
|
Entegris Rg 02:00:00 / 11.10.25 |
83.64 | -15.57% | -30.20% | -15.18% | -4.14% | -7.83% | -23.20% | 4.04% |
|
ATN Internationa Rg 02:00:00 / 11.10.25 |
14.180 | -15.65% | -63.61% | -6.71% | -8.93% | -19.39% | -56.30% | -59.74% |
|
CVB Financial Rg 02:00:00 / 11.10.25 |
18.050 | -15.69% | -10.60% | -4.90% | -10.20% | -14.37% | -4.04% | -31.50% |
|
Berry Rg 02:00:00 / 11.10.25 |
3.480 | -15.74% | -50.50% | -8.90% | 5.14% | 9.43% | -35.79% | -60.36% |
|
Agora Sp ADS-A 02:00:00 / 11.10.25 |
3.500 | -15.87% | 33.08% | -7.16% | -7.41% | -12.28% | 7.36% | 18.24% |
|
BJ's Restaurants Rg 02:00:00 / 11.10.25 |
29.54 | -15.92% | -17.97% | -6.28% | -4.49% | -26.22% | -13.40% | 21.02% |
|
Chicago Atlantic BDC Inc 02:00:00 / 11.10.25 |
10.230 | -16.04% | 20.49% | -2.57% | -4.66% | -1.63% | -20.57% | -3.03% |
|
Gentherm Rg 02:00:00 / 11.10.25 |
33.48 | -16.14% | -36.06% | -6.58% | -3.82% | 9.73% | -21.54% | -39.13% |
|
Dexcom Rg 02:00:00 / 11.10.25 |
65.12 | -16.27% | -47.52% | -2.88% | -14.56% | -22.37% | -5.91% | -35.02% |
|
Heron Therapeuti Rg 02:00:00 / 11.10.25 |
1.280 | -16.34% | -24.71% | -3.03% | 1.59% | -33.68% | -30.43% | -65.78% |
|
Cingulate Rg 02:00:00 / 11.10.25 |
4.110 | -16.63% | -95.52% | -1.67% | 4.05% | -20.50% | -15.08% | -98.66% |
|
CDW Rg 02:00:00 / 11.10.25 |
145.04 | -16.66% | -36.20% | -8.93% | -11.72% | -19.24% | -34.67% | -8.45% |
|
Forafric Global Rg 02:00:00 / 11.10.25 |
8.540 | -16.68% | -19.36% | -1.73% | 2.40% | 9.49% | -22.08% | -25.02% |
|
AstroNova Rg 02:00:00 / 11.10.25 |
10.000 | -16.74% | -38.50% | 1.73% | -0.20% | -10.87% | -30.31% | -15.33% |
|
Highway Holdings Rg 02:00:00 / 11.10.25 |
1.640 | -16.75% | -19.21% | -2.96% | -6.82% | 0.61% | -16.75% | -25.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drilling Tools Rg 02:00:00 / 11.10.25 |
2.060 | 0.00% |
3.800 21.01.25 |
1.440 07.04.25 |
21'179 | ||
|
Driven Brands Rg 02:00:00 / 11.10.25 |
14.300 | 0.00% |
19.730 05.09.25 |
14.220 10.10.25 |
422'115 | ||
|
Dropbox-A Rg 02:00:00 / 11.10.25 |
28.14 | 0.00% |
33.33 28.01.25 |
24.44 07.04.25 |
101 | ||
|
Drugs Made Rg 02:00:00 / 11.10.25 |
10.280 | 0.00% |
10.340 10.10.25 |
9.950 25.02.25 |
2'835 | ||
|
DT Cloud Rg 02:00:00 / 11.10.25 |
10.470 | 0.00% |
10.550 22.09.25 |
10.070 02.01.25 |
20 | ||
|
DTCA Rg 02:00:00 / 11.10.25 |
11.310 | 0.00% |
12.000 11.07.25 |
10.430 02.01.25 |
8 | ||
|
DTCK Rg-A 02:00:00 / 11.10.25 |
0.7462 | 0.00% |
1.490 17.06.25 |
0.4010 11.04.25 |
1'000 | ||
|
Duluth Hldg Rg-B 02:00:00 / 11.10.25 |
3.250 | 0.00% |
4.650 04.09.25 |
1.610 28.03.25 |
25'048 | ||
|
Duolingo Rg-A 02:00:00 / 11.10.25 |
325.00 | 0.00% |
544.36 14.05.25 |
256.68 09.09.25 |
550 | ||
|
Duos Tech Rg 02:00:00 / 11.10.25 |
8.490 | 0.00% |
9.600 10.10.25 |
4.010 09.04.25 |
115'859 | ||
|
DXP Enterprises Rg 02:00:00 / 11.10.25 |
118.25 | 0.00% |
130.84 03.10.25 |
68.02 07.04.25 |
56'488 | ||
|
Dyadic Intl Rg 02:00:00 / 11.10.25 |
1.030 | 0.00% |
2.100 07.01.25 |
0.7110 15.08.25 |
6'029 | ||
|
Dynamix Corp Rg-A 02:00:00 / 11.10.25 |
10.450 | 0.00% |
15.200 21.07.25 |
9.780 02.01.25 |
20 | ||
|
Dynavax Tech Rg 02:00:00 / 11.10.25 |
9.960 | 0.00% |
14.630 07.03.25 |
9.205 15.09.25 |
473'142 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 11.10.25 |
14.050 | 0.00% |
26.13 02.01.25 |
6.370 09.04.25 |
737'650 | ||
|
E-Home Rg 02:00:00 / 11.10.25 |
1.015 | 0.00% |
63.75 03.04.25 |
0.9705 22.07.25 |
7'381 | ||
|
E.W. Scripps Rg-A 02:00:00 / 11.10.25 |
2.270 | 0.00% |
4.165 10.07.25 |
1.365 11.03.25 |
211'237 | ||
|
Eagle Banc Mont Rg 02:00:00 / 11.10.25 |
16.680 | 0.00% |
18.490 05.05.25 |
14.400 10.01.25 |
13'279 | ||
|
Eagle Bancorp Rg 02:00:00 / 11.10.25 |
20.23 | 0.00% |
27.07 06.02.25 |
15.470 01.08.25 |
231'553 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 11.10.25 |
35.99 | 0.00% |
39.90 23.09.25 |
28.70 20.06.25 |
5'783 | ||
|
Earlyworks Sp ADS 02:00:00 / 11.10.25 |
2.720 | 0.00% |
10.500 05.08.25 |
1.650 01.07.25 |
105 | ||
|
East-West Bancor Rg 02:00:00 / 11.10.25 |
99.28 | 0.00% |
110.78 08.09.25 |
68.27 09.04.25 |
614'449 | ||
|
Eastern Bankshar Rg 02:00:00 / 11.10.25 |
17.820 | 0.00% |
19.165 06.02.25 |
13.790 09.04.25 |
1'417'975 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 11.10.25 |
4.270 | 0.00% |
6.950 07.01.25 |
3.090 07.04.25 |
9'912 | ||
|
eBay Rg 02:00:00 / 11.10.25 |
88.55 | 0.00% |
101.15 15.08.25 |
58.73 08.04.25 |
473 |