×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.05.2025 - 20:43:50
- 18'075.77
- 1.90%
- 337.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DIH Holding Rg-A 20:40:16 / 08.05.25 |
0.1847 | 4.53% | 0.01 | 0.1803 | 0.1849 | 22'000 | |
|
Dime Community Rg 20:43:43 / 08.05.25 |
26.83 | 2.76% | 0.72 | 26.80 | 26.91 | 40'740 | |
|
Diodes Rg 20:42:13 / 08.05.25 |
40.41 | 3.06% | 1.20 | 40.37 | 40.43 | 49'920 | |
|
Direct Digital Rg-A 20:42:25 / 08.05.25 |
0.6723 | -2.20% | -0.02 | 0.6743 | 0.6895 | 99'718 | |
|
Disc Medicine Rg 20:39:14 / 08.05.25 |
44.66 | 2.55% | 1.11 | 44.35 | 44.62 | 60'366 | |
|
Distoken Acqn Rg-A 16:23:40 / 08.05.25 |
12.150 | 9.86% | 1.09 | 11.700 | 12.150 | 361 | |
|
Distr Sol Grp Rg 20:43:45 / 08.05.25 |
25.46 | 4.13% | 1.01 | 25.37 | 25.70 | 11'898 | |
|
Divsf Hlth REIT-SBI 20:39:02 / 08.05.25 |
3.090 | 5.82% | 0.17 | 3.080 | 3.100 | 91'982 | |
|
DLH Holdings Rg 19:47:41 / 08.05.25 |
4.050 | 0.00% | 0.00 | 4.040 | 4.090 | 2'636 | |
|
DLocal Rg-A 20:42:33 / 08.05.25 |
9.130 | 2.82% | 0.25 | 9.120 | 9.140 | 107'097 | |
|
DMC Global Rg 20:42:13 / 08.05.25 |
7.000 | 4.48% | 0.30 | 6.990 | 7.030 | 27'408 | |
|
Docebo Rg 20:42:39 / 08.05.25 |
33.64 | 2.75% | 0.90 | 33.62 | 33.66 | 15'972 | |
|
DocGo Rg 20:42:41 / 08.05.25 |
2.370 | -1.25% | -0.03 | 2.370 | 2.380 | 74'129 | |
|
DocuSign Rg 20:43:41 / 08.05.25 |
85.06 | 3.43% | 2.82 | 85.04 | 85.15 | 211'925 | |
|
Dogness Rg-A 20:43:46 / 08.05.25 |
16.830 | 3.89% | 0.63 | 16.240 | 16.880 | 103'772 | |
|
Dogwood Therap Rg 20:20:29 / 08.05.25 |
4.555 | -1.62% | -0.08 | 4.440 | 4.580 | 10'756 | |
|
Dollar Tree Rg 20:43:44 / 08.05.25 |
85.23 | 0.94% | 0.79 | 85.21 | 85.25 | 411'827 | |
|
Dolphin Entrtnm Rg 15:30:03 / 08.05.25 |
1.060 | 4.95% | 0.05 | 1.030 | 1.080 | 5'070 | |
|
Dominari Hldgs Rg 20:43:18 / 08.05.25 |
5.355 | -4.03% | -0.23 | 5.360 | 5.380 | 40'011 | |
|
Domino's Pizza Rg 20:26:54 / 08.05.25 |
477.22 | 0.11% | 0.54 | 477.55 | 478.37 | 44'171 | |
|
Domo-B Rg 20:40:28 / 08.05.25 |
8.200 | 6.22% | 0.48 | 8.190 | 8.210 | 46'483 | |
|
Donegal Group-A 20:37:36 / 08.05.25 |
19.760 | 0.25% | 0.05 | 19.750 | 19.800 | 11'633 | |
|
Donegal Group-B 16:55:16 / 08.05.25 |
16.550 | 0.18% | 0.03 | 16.550 | 18.050 | 27 | |
|
DoorDash Rg-A 20:43:42 / 08.05.25 |
183.50 | 3.68% | 6.51 | 183.36 | 183.50 | 505'186 | |
|
Dorchester Minerals 20:12:29 / 08.05.25 |
27.96 | 2.85% | 0.78 | 27.80 | 28.14 | 8'838 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
El Pollo Loco Rg 20:37:11 / 08.05.25 |
9.095 | -23.05% | 0.68% | -3.55% | -5.56% | -27.36% | -13.95% | -17.01% |
|
Carver Bancorp Rg 19:26:11 / 08.05.25 |
1.350 | -23.08% | -28.93% | 4.48% | -2.10% | -19.54% | -16.17% | -84.30% |
|
Hologic Rg 20:43:37 / 08.05.25 |
55.68 | -23.11% | -22.42% | -2.79% | -2.59% | -12.48% | -26.50% | -25.21% |
|
High Tide Rg 20:29:03 / 08.05.25 |
2.410 | -23.30% | 45.40% | 0.42% | 22.34% | -10.07% | 3.43% | -20.20% |
|
Aquestive Therp Rg 20:41:01 / 08.05.25 |
2.785 | -23.31% | 35.15% | -7.17% | 15.08% | -19.74% | -15.35% | 125.62% |
|
Biogen Rg 20:43:44 / 08.05.25 |
118.87 | -23.35% | -54.70% | -1.70% | 4.84% | -14.14% | -46.64% | -39.46% |
|
FGI Rg 15:30:00 / 08.05.25 |
0.5680 | -23.48% | -64.02% | 10.29% | 19.58% | -36.87% | -47.41% | -75.82% |
|
FTAI Rg 20:42:47 / 08.05.25 |
110.21 | -23.63% | 137.09% | 26.82% | 14.29% | 2.12% | 40.04% | 0.00% |
|
Glen Burnie Banc Rg 18:04:46 / 08.05.25 |
5.080 | -23.63% | -27.06% | -5.75% | -0.59% | 3.67% | -7.47% | -65.67% |
|
CCC Intell Sltn Rg 20:43:36 / 08.05.25 |
8.955 | -23.66% | -21.38% | -2.45% | 1.65% | -18.14% | -16.07% | 0.00% |
|
Alkami Tech Rg 20:42:48 / 08.05.25 |
29.72 | -23.66% | 15.46% | 14.00% | 22.51% | -9.36% | 12.70% | 144.76% |
|
Electro Sensors Rg 19:49:06 / 08.05.25 |
3.910 | -23.74% | 3.98% | -7.33% | -4.39% | -20.16% | -6.89% | -21.60% |
|
Cross Ctry Hlthc Rg 20:38:38 / 08.05.25 |
13.905 | -23.79% | -38.87% | 2.77% | -3.70% | -23.64% | -15.27% | -19.58% |
|
CCTG Rg-A 17:28:24 / 08.05.25 |
1.180 | -23.87% | 0.00% | -13.87% | -11.94% | -32.57% | -57.86% | 0.00% |
|
Dynavax Tech Rg 20:43:37 / 08.05.25 |
9.740 | -23.88% | -30.47% | -15.16% | -11.21% | -23.25% | -11.53% | 8.72% |
|
CIMG Rg 20:18:39 / 08.05.25 |
0.5680 | -23.89% | -78.13% | -6.61% | 2.34% | -12.48% | -76.03% | -99.00% |
|
FlexShopper Rg 20:20:23 / 08.05.25 |
1.330 | -23.98% | -22.16% | -3.62% | 20.91% | -20.36% | 19.82% | 28.71% |
|
Carparts Rg 20:36:58 / 08.05.25 |
0.8460 | -24.07% | -74.05% | -8.42% | 1.27% | -23.78% | -23.09% | -89.61% |
|
Cineverse Rg 18:52:41 / 08.05.25 |
2.750 | -24.11% | 105.19% | -4.18% | 9.13% | -38.62% | 227.38% | -79.77% |
|
Barinthus Sp ADS 19:52:35 / 08.05.25 |
0.8900 | -24.17% | -74.44% | -18.02% | 32.52% | -12.50% | -58.82% | -82.02% |
|
Forafric Global Rg 20:33:05 / 08.05.25 |
7.880 | -24.20% | -26.63% | -1.87% | -8.58% | -18.68% | -24.38% | 0.00% |
|
BioAtla Rg 20:42:54 / 08.05.25 |
0.4616 | -24.22% | -81.79% | -7.14% | 56.58% | 5.87% | -84.14% | -79.45% |
|
Innovation Rg 20:25:41 / 08.05.25 |
0.8178 | -24.30% | 0.00% | 16.83% | 28.79% | 7.61% | 0.00% | 0.00% |
|
Good Times Rest Rg 19:53:03 / 08.05.25 |
1.900 | -24.32% | -22.83% | 1.06% | -7.32% | -23.39% | -34.03% | -30.00% |
|
Clarus Rg 20:33:02 / 08.05.25 |
3.495 | -24.39% | -50.54% | 5.91% | 2.49% | -29.96% | -48.90% | -84.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DIH Holding Rg-A 20:40:16 / 08.05.25 |
0.1847 | 4.53% |
0.1880 15:30 |
0.1773 16:02 |
2.930 06.01.25 |
0.1253 10.04.25 |
22'000 |
|
Dime Community Rg 20:43:43 / 08.05.25 |
26.83 | 2.76% |
26.85 20:38 |
26.28 16:56 |
34.00 06.02.25 |
23.30 11.04.25 |
40'740 |
|
Diodes Rg 20:42:13 / 08.05.25 |
40.41 | 3.06% |
40.89 18:50 |
39.39 16:23 |
67.07 06.01.25 |
33.08 04.04.25 |
49'920 |
|
Direct Digital Rg-A 20:42:25 / 08.05.25 |
0.6723 | -2.20% |
0.7100 15:30 |
0.6325 17:58 |
2.610 10.01.25 |
0.4420 11.04.25 |
99'718 |
|
Disc Medicine Rg 20:39:14 / 08.05.25 |
44.66 | 2.55% |
47.15 19:03 |
43.29 15:30 |
64.73 03.01.25 |
30.82 09.04.25 |
60'366 |
|
Distoken Acqn Rg-A 16:23:40 / 08.05.25 |
12.150 | 9.86% |
12.150 16:23 |
11.400 15:48 |
13.400 24.04.25 |
10.990 29.04.25 |
361 |
|
Distr Sol Grp Rg 20:43:45 / 08.05.25 |
25.46 | 4.13% |
25.73 17:51 |
24.63 15:30 |
35.15 02.01.25 |
21.92 01.05.25 |
11'898 |
|
Divsf Hlth REIT-SBI 20:39:02 / 08.05.25 |
3.090 | 5.82% |
3.130 19:55 |
2.910 17:11 |
3.135 06.05.25 |
2.005 11.04.25 |
91'982 |
|
DLH Holdings Rg 19:47:41 / 08.05.25 |
4.050 | 0.00% |
4.200 16:06 |
3.980 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
2'636 |
|
DLocal Rg-A 20:42:33 / 08.05.25 |
9.130 | 2.82% |
9.310 16:17 |
9.020 15:30 |
14.260 18.02.25 |
7.610 07.04.25 |
107'097 |
|
DMC Global Rg 20:42:13 / 08.05.25 |
7.000 | 4.48% |
7.040 17:59 |
6.740 15:30 |
9.890 25.02.25 |
6.040 10.04.25 |
27'408 |
|
Docebo Rg 20:42:39 / 08.05.25 |
33.64 | 2.75% |
33.64 20:42 |
32.62 15:41 |
45.82 02.01.25 |
26.01 07.04.25 |
15'972 |
|
DocGo Rg 20:42:41 / 08.05.25 |
2.370 | -1.25% |
2.445 16:26 |
2.360 19:34 |
5.670 18.02.25 |
2.020 21.04.25 |
74'129 |
|
DocuSign Rg 20:43:41 / 08.05.25 |
85.06 | 3.43% |
85.15 20:40 |
83.19 15:33 |
99.21 06.02.25 |
67.30 07.04.25 |
211'925 |
|
Dogness Rg-A 20:43:46 / 08.05.25 |
16.830 | 3.89% |
16.900 20:43 |
15.970 18:02 |
48.60 02.01.25 |
9.870 21.01.25 |
103'772 |
|
Dogwood Therap Rg 20:20:29 / 08.05.25 |
4.555 | -1.62% |
4.635 19:38 |
4.470 15:36 |
29.26 23.01.25 |
1.870 17.01.25 |
10'756 |
|
Dollar Tree Rg 20:43:44 / 08.05.25 |
85.23 | 0.94% |
85.31 18:23 |
83.70 17:10 |
85.94 05.05.25 |
61.80 12.03.25 |
411'827 |
|
Dolphin Entrtnm Rg 15:30:03 / 08.05.25 |
1.060 | 4.95% |
1.060 15:30 |
1.060 15:30 |
1.370 06.01.25 |
0.8700 08.04.25 |
5'070 |
|
Dominari Hldgs Rg 20:43:18 / 08.05.25 |
5.355 | -4.03% |
5.680 19:18 |
5.260 17:06 |
13.480 13.02.25 |
0.9800 02.01.25 |
40'011 |
|
Domino's Pizza Rg 20:26:54 / 08.05.25 |
477.22 | 0.11% |
480.79 15:48 |
475.50 17:13 |
500.17 03.03.25 |
397.12 13.01.25 |
44'171 |
|
Domo-B Rg 20:40:28 / 08.05.25 |
8.200 | 6.22% |
8.210 20:40 |
7.720 15:35 |
9.520 04.02.25 |
6.010 04.04.25 |
46'483 |
|
Donegal Group-A 20:37:36 / 08.05.25 |
19.760 | 0.25% |
19.870 18:46 |
19.630 15:54 |
20.38 24.04.25 |
14.210 13.01.25 |
11'633 |
|
Donegal Group-B 16:55:16 / 08.05.25 |
16.550 | 0.18% |
16.400 15:30 |
16.400 15:30 |
18.000 30.04.25 |
13.040 22.01.25 |
27 |
|
DoorDash Rg-A 20:43:42 / 08.05.25 |
183.50 | 3.68% |
183.50 20:43 |
178.37 15:55 |
215.03 18.02.25 |
156.00 07.04.25 |
505'186 |
|
Dorchester Minerals 20:12:29 / 08.05.25 |
27.96 | 2.85% |
28.14 19:00 |
27.48 15:49 |
34.88 03.01.25 |
25.84 07.04.25 |
8'838 |