×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 21:46:29
- 23'645.30
- -0.37%
- -88.60
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 21:42:43 / 13.01.26 |
20.00 | -0.65% | -0.13 | 19.980 | 20.20 | 17'489 | |
|
Eagle Bancorp Rg 21:46:11 / 13.01.26 |
21.65 | -0.18% | -0.04 | 21.63 | 21.67 | 47'106 | |
|
Eagle Finl Svcs Rg 21:39:06 / 13.01.26 |
39.83 | 1.05% | 0.42 | 39.70 | 39.94 | 4'558 | |
|
Earlyworks Sp ADS 21:41:57 / 13.01.26 |
5.910 | 5.54% | 0.31 | 5.900 | 6.110 | 4'752 | |
|
East-West Bancor Rg 21:45:24 / 13.01.26 |
114.45 | -0.52% | -0.60 | 114.39 | 114.47 | 129'859 | |
|
Eastern Bankshar Rg 21:46:16 / 13.01.26 |
19.115 | -0.96% | -0.19 | 19.110 | 19.120 | 226'804 | |
|
Ebang Intl Hld Rg-A 15:30:00 / 13.01.26 |
3.450 | -2.54% | -0.09 | 3.400 | 3.590 | 502 | |
|
eBay Rg 21:46:27 / 13.01.26 |
94.11 | 0.87% | 0.81 | 94.05 | 94.14 | 720'818 | |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 21:17:34 / 13.01.26 |
17.260 | 0.06% | 0.01 | 17.180 | 17.300 | 1'281 | |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 21:46:11 / 13.01.26 |
123.88 | -1.74% | -2.19 | 123.78 | 123.89 | 801'610 | |
|
Eco Wave Sp ADS 15:47:46 / 13.01.26 |
6.000 | -0.33% | -0.02 | 5.750 | 6.050 | 463 | |
|
ECX Rg 21:45:50 / 13.01.26 |
1.770 | -4.32% | -0.08 | 1.770 | 1.780 | 349'095 | |
|
EDAP TMS Sp ADR 21:16:53 / 13.01.26 |
4.040 | -1.46% | -0.06 | 3.970 | 4.040 | 10'935 | |
|
Edesa Biotech Rg 21:00:12 / 13.01.26 |
1.500 | 0.67% | 0.01 | 1.470 | 1.500 | 2'220 | |
|
Edgewise Therap Rg 21:45:27 / 13.01.26 |
24.86 | 3.00% | 0.73 | 24.84 | 24.87 | 146'164 | |
|
Edible Garden Rg 21:46:30 / 13.01.26 |
1.050 | 66.93% | 0.42 | 1.040 | 1.050 | 2'348'819 | |
|
Editas Medicine Rg 21:46:20 / 13.01.26 |
2.095 | -1.64% | -0.04 | 2.090 | 2.100 | 245'394 | |
|
Educat Dev Rg 21:41:37 / 13.01.26 |
1.400 | -1.41% | -0.02 | 1.370 | 1.440 | 13'743 | |
|
EEET Rg-A 21:14:34 / 13.01.26 |
0.3671 | -8.68% | -0.03 | 0.3622 | 0.3750 | 99'874 | |
|
eGain Rg 21:45:06 / 13.01.26 |
11.195 | -1.63% | -0.19 | 11.170 | 11.220 | 27'917 | |
|
EHang Hldg Sp ADS-A 21:43:34 / 13.01.26 |
14.300 | -4.60% | -0.69 | 14.300 | 14.310 | 193'761 | |
|
EHealth Rg 21:46:18 / 13.01.26 |
3.790 | -5.25% | -0.21 | 3.790 | 3.800 | 69'181 | |
|
EHGO Rg 21:43:44 / 13.01.26 |
0.2358 | -7.02% | -0.02 | 0.2358 | 0.2482 | 10 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 21:42:16 / 13.01.26 |
3.260 | 1.28% | 36.21% | 2.52% | -8.68% | -22.01% | 53.05% | -31.30% |
|
Eagle Bancorp Rg 21:46:11 / 13.01.26 |
21.65 | 1.26% | -16.67% | 1.26% | 1.26% | 11.25% | -11.49% | -52.02% |
|
Health In Rg-A 19:38:45 / 13.01.26 |
1.470 | 1.26% | -70.13% | -6.37% | 5.00% | -51.00% | -73.70% | 0.00% |
|
Galapagos Sp ADR 21:05:23 / 13.01.26 |
33.21 | 1.25% | 20.40% | 2.11% | 6.84% | 5.65% | 38.47% | -28.96% |
|
HSPO Rg 17:04:21 / 13.01.26 |
12.330 | 1.23% | 8.25% | -0.16% | 3.61% | -0.64% | 7.77% | 0.00% |
|
Engy Serv Amer Rg 21:40:05 / 13.01.26 |
8.290 | 1.22% | -34.47% | 1.22% | -4.60% | -18.08% | -31.99% | 224.31% |
|
Fox Rg-A 21:46:18 / 13.01.26 |
73.51 | 1.22% | 52.24% | -3.42% | 4.47% | 25.16% | 50.56% | 129.62% |
|
Evergy Rg 21:46:17 / 13.01.26 |
73.78 | 1.20% | 19.19% | 0.93% | 0.68% | -5.56% | 20.54% | 14.77% |
|
Euroholdings Rg 15:30:00 / 13.01.26 |
6.860 | 1.18% | 0.00% | -2.28% | -1.72% | -2.00% | 0.00% | 0.00% |
|
DouYu Intl Sp ADR 20:56:01 / 13.01.26 |
6.860 | 1.18% | -38.63% | -2.00% | 1.63% | -1.01% | -36.77% | -58.30% |
|
Eagle Banc Mont Rg 21:42:43 / 13.01.26 |
20.00 | 1.16% | 31.31% | 1.94% | 2.83% | 17.23% | 36.05% | 20.83% |
|
Goosehead Ins-A Rg 21:44:03 / 13.01.26 |
70.18 | 1.15% | -30.52% | -3.77% | -1.42% | 2.83% | -34.05% | 101.35% |
|
Audiocodes Rg 21:40:27 / 13.01.26 |
8.810 | 1.15% | -9.34% | -2.76% | -2.22% | -3.08% | -16.65% | -52.27% |
|
Destination XL G Rg 21:17:13 / 13.01.26 |
0.9000 | 1.14% | -65.43% | 1.61% | -18.18% | -14.29% | -65.25% | -86.62% |
|
AnaptysBio Rg 21:46:09 / 13.01.26 |
47.65 | 1.13% | 270.32% | 8.52% | 5.82% | 39.70% | 219.58% | 112.53% |
|
Intuitive Surgic Rg 21:46:31 / 13.01.26 |
561.53 | 1.13% | 9.73% | -5.29% | 1.25% | 21.35% | 4.20% | 122.91% |
|
Cosmos Health Rg 21:45:01 / 13.01.26 |
0.4741 | 1.12% | -24.72% | -11.80% | -5.54% | -54.85% | -31.06% | -87.60% |
|
Atea Pharma Rg 21:43:07 / 13.01.26 |
3.520 | 1.12% | 7.76% | 3.23% | 9.32% | 6.99% | 11.75% | -26.33% |
|
Am Electric Rg 21:46:29 / 13.01.26 |
116.40 | 1.09% | 26.39% | 1.18% | 1.60% | -0.88% | 23.17% | 20.91% |
|
Fulton Financial Rg 21:45:43 / 13.01.26 |
19.280 | 1.09% | 1.35% | -3.50% | -3.16% | 7.83% | -4.46% | 15.96% |
|
Bank First Rg 20:23:33 / 13.01.26 |
123.79 | 1.08% | 24.27% | 0.23% | -8.59% | -2.63% | 25.83% | 39.92% |
|
Bankwell Fin Gro Rg 20:24:11 / 13.01.26 |
46.40 | 1.07% | 48.67% | -1.28% | -6.66% | 8.74% | 58.69% | 53.60% |
|
Centl Gard NVtgRg-A 21:44:07 / 13.01.26 |
29.52 | 1.06% | -10.74% | 0.79% | -3.12% | 5.50% | -2.96% | -1.77% |
|
Advanced Flower Rg 21:46:18 / 13.01.26 |
2.600 | 1.05% | -65.43% | -11.26% | -18.75% | -24.42% | -68.71% | -77.09% |
|
First Finl Rg 21:43:39 / 13.01.26 |
60.63 | 1.04% | 32.17% | -0.46% | -6.29% | 11.68% | 33.72% | 33.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Banc Mont Rg 21:42:43 / 13.01.26 |
20.00 | -0.65% |
20.28 15:30 |
19.860 21:34 |
20.40 09.01.26 |
19.420 07.01.26 |
17'489 |
|
Eagle Bancorp Rg 21:46:11 / 13.01.26 |
21.65 | -0.18% |
21.93 16:50 |
21.50 15:39 |
22.41 08.01.26 |
20.62 02.01.26 |
47'106 |
|
Eagle Finl Svcs Rg 21:39:06 / 13.01.26 |
39.83 | 1.05% |
40.41 20:31 |
39.50 15:30 |
40.41 13.01.26 |
38.60 07.01.26 |
4'558 |
|
Earlyworks Sp ADS 21:41:57 / 13.01.26 |
5.910 | 5.54% |
6.150 20:49 |
5.400 17:24 |
6.950 02.01.26 |
5.400 13.01.26 |
4'752 |
|
East-West Bancor Rg 21:45:24 / 13.01.26 |
114.45 | -0.52% |
115.91 15:30 |
114.39 21:45 |
119.52 09.01.26 |
111.89 02.01.26 |
129'859 |
|
Eastern Bankshar Rg 21:46:16 / 13.01.26 |
19.115 | -0.96% |
19.470 15:31 |
19.100 21:22 |
19.955 08.01.26 |
18.150 02.01.26 |
226'804 |
|
Ebang Intl Hld Rg-A 15:30:00 / 13.01.26 |
3.450 | -2.54% |
3.450 15:30 |
3.450 15:30 |
3.650 06.01.26 |
3.100 02.01.26 |
502 |
|
eBay Rg 21:46:27 / 13.01.26 |
94.11 | 0.87% |
94.34 16:01 |
93.27 16:33 |
94.34 13.01.26 |
86.55 02.01.26 |
720'818 |
|
ECA Rg-A 23:20:00 / 26.12.25 |
11.385 | 0.00% | 114 | ||||
|
ECB Bancorp Rg 21:17:34 / 13.01.26 |
17.260 | 0.06% |
17.260 21:17 |
17.170 15:30 |
17.390 05.01.26 |
17.130 07.01.26 |
1'281 |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | 0.00% | 995'815 | ||||
|
EchoStar Rg-A 21:46:11 / 13.01.26 |
123.88 | -1.74% |
126.73 15:30 |
121.33 20:40 |
128.30 12.01.26 |
107.61 06.01.26 |
801'610 |
|
Eco Wave Sp ADS 15:47:46 / 13.01.26 |
6.000 | -0.33% |
6.090 15:30 |
6.000 15:47 |
6.090 13.01.26 |
5.680 02.01.26 |
463 |
|
ECX Rg 21:45:50 / 13.01.26 |
1.770 | -4.32% |
1.850 15:30 |
1.750 19:07 |
1.970 12.01.26 |
1.625 02.01.26 |
349'095 |
|
EDAP TMS Sp ADR 21:16:53 / 13.01.26 |
4.040 | -1.46% |
4.210 15:30 |
3.900 16:25 |
4.210 13.01.26 |
3.240 02.01.26 |
10'935 |
|
Edesa Biotech Rg 21:00:12 / 13.01.26 |
1.500 | 0.67% |
1.500 21:00 |
1.450 17:57 |
1.570 09.01.26 |
1.450 02.01.26 |
2'220 |
|
Edgewise Therap Rg 21:45:27 / 13.01.26 |
24.86 | 3.00% |
25.20 18:56 |
24.20 15:59 |
25.30 09.01.26 |
22.78 06.01.26 |
146'164 |
|
Edible Garden Rg 21:46:30 / 13.01.26 |
1.050 | 66.93% |
1.230 21:39 |
0.7124 15:31 |
1.230 13.01.26 |
0.6016 02.01.26 |
2'348'819 |
|
Editas Medicine Rg 21:46:20 / 13.01.26 |
2.095 | -1.64% |
2.140 15:30 |
2.050 16:27 |
2.235 07.01.26 |
1.955 05.01.26 |
245'394 |
|
Educat Dev Rg 21:41:37 / 13.01.26 |
1.400 | -1.41% |
1.420 18:50 |
1.380 21:14 |
1.510 12.01.26 |
1.230 02.01.26 |
13'743 |
|
EEET Rg-A 21:14:34 / 13.01.26 |
0.3671 | -8.68% |
0.3957 15:30 |
0.3500 16:05 |
0.5100 07.01.26 |
0.2187 02.01.26 |
99'874 |
|
eGain Rg 21:45:06 / 13.01.26 |
11.195 | -1.63% |
11.500 15:30 |
11.190 16:04 |
11.500 13.01.26 |
10.170 02.01.26 |
27'917 |
|
EHang Hldg Sp ADS-A 21:43:34 / 13.01.26 |
14.300 | -4.60% |
14.820 15:30 |
14.240 16:45 |
15.065 12.01.26 |
13.620 02.01.26 |
193'761 |
|
EHealth Rg 21:46:18 / 13.01.26 |
3.790 | -5.25% |
4.020 15:32 |
3.760 17:14 |
4.660 02.01.26 |
3.760 13.01.26 |
69'181 |
|
EHGO Rg 21:43:44 / 13.01.26 |
0.2358 | -7.02% |
0.2550 15:30 |
0.2550 15:30 |
0.2550 13.01.26 |
0.2153 05.01.26 |
10 |