×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edible Garden Rg 02:00:00 / 11.04.26 |
1.000 | -9.91% | -0.11 | 1.000 | 1.030 | ||
|
Editas Medicine Rg 02:00:00 / 11.04.26 |
2.940 | 1.73% | 0.05 | 2.940 | 2.950 | ||
|
Educat Dev Rg 02:00:00 / 11.04.26 |
1.340 | 0.75% | 0.01 | 1.340 | 1.360 | ||
|
eGain Rg 02:00:00 / 11.04.26 |
7.220 | -3.60% | -0.27 | 7.210 | 7.220 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 11.04.26 |
10.720 | -1.02% | -0.11 | 10.710 | 10.720 | ||
|
EHealth Rg 02:00:00 / 11.04.26 |
1.320 | 0.00% | 0.00 | 1.320 | 1.330 | ||
|
EHGO Rg 02:00:00 / 11.04.26 |
0.2127 | 5.82% | 0.01 | 0.2023 | 0.2101 | ||
|
Eightco Hldg Rg 02:00:00 / 11.04.26 |
0.8442 | -3.64% | -0.03 | 0.8400 | 0.8486 | ||
|
Ekso Bionics Rg 02:00:00 / 11.04.26 |
9.020 | 12.47% | 1.00 | 8.900 | 9.060 | ||
|
El Pollo Loco Rg 02:00:00 / 11.04.26 |
13.880 | -1.14% | -0.16 | 13.880 | 13.900 | ||
|
Elbit Systems Lt Rg 02:00:00 / 11.04.26 |
925.24 | -0.35% | -3.23 | 925.02 | 927.12 | ||
|
Electra Battery Rg 02:00:00 / 11.04.26 |
0.5910 | 4.42% | 0.03 | 0.5900 | 0.6040 | ||
|
Electro Sensors Rg 02:00:00 / 11.04.26 |
4.490 | 1.35% | 0.06 | 4.450 | 4.680 | ||
|
electroCore Rg 02:00:00 / 11.04.26 |
6.080 | -8.57% | -0.57 | 6.020 | 6.140 | ||
|
Electronic Arts Rg 02:00:00 / 11.04.26 |
202.74 | 0.27% | 0.54 | 202.73 | 202.74 | ||
|
Electrovaya Rg 02:00:00 / 11.04.26 |
8.260 | 0.61% | 0.05 | 8.260 | 8.270 | ||
|
Eledon Pharma Rg 02:00:00 / 11.04.26 |
3.100 | 0.00% | 0.00 | 3.090 | 3.100 | ||
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Elicio Theraptcs Rg 02:00:00 / 11.04.26 |
10.150 | -1.36% | -0.14 | 10.060 | 10.160 | ||
|
Elong Power Rg-A 02:00:00 / 11.04.26 |
1.910 | -2.05% | -0.04 | 1.910 | 1.920 | ||
|
Eltek Rg 02:00:00 / 11.04.26 |
7.980 | 1.79% | 0.14 | 7.960 | 8.180 | ||
|
Elutia Rg-A 02:00:00 / 11.04.26 |
1.130 | 0.00% | 0.00 | 1.120 | 1.140 | ||
|
Embecta Rg 02:00:00 / 11.04.26 |
8.850 | -0.23% | -0.02 | 8.840 | 8.850 | ||
|
Empery Digital Rg 02:00:00 / 11.04.26 |
4.790 | 1.48% | 0.07 | 4.790 | 4.800 | ||
|
Enact Holdings Rg 02:00:00 / 11.04.26 |
41.93 | -1.85% | -0.79 | 41.92 | 41.93 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forafric Global Rg 02:00:00 / 11.04.26 |
9.740 | -10.61% | -3.80% | 0.82% | 1.99% | -3.08% | 11.31% | -10.93% |
|
Anbio Rg-A 02:00:00 / 11.04.26 |
27.10 | -10.71% | 0.00% | 3.87% | 32.13% | -19.32% | 330.84% | 0.00% |
|
Dorman Products Rg 02:00:00 / 11.04.26 |
109.46 | -10.77% | -15.15% | 8.94% | 6.47% | -13.20% | -2.15% | 29.44% |
|
GE Hltc Tech Rg 02:00:00 / 11.04.26 |
73.18 | -11.11% | -6.74% | 3.64% | 3.41% | -10.48% | 16.51% | -9.53% |
|
Fin Gala Sp.ADR-B 02:00:00 / 11.04.26 |
48.12 | -11.14% | -23.09% | 3.74% | 17.02% | -6.36% | -10.67% | 330.64% |
|
Foghorn Therap Rg 02:00:00 / 11.04.26 |
4.590 | -11.30% | 1.48% | -2.84% | -6.33% | -23.75% | 33.04% | -18.12% |
|
Casella Waste Sys-A 02:00:00 / 11.04.26 |
86.98 | -11.40% | -17.99% | -0.47% | -1.26% | -18.06% | -24.42% | 3.85% |
|
CareDx Rg 02:00:00 / 11.04.26 |
16.050 | -11.41% | -22.05% | -8.85% | -5.64% | -19.79% | -14.67% | 92.95% |
|
Coeptis Hldg Rg 02:00:00 / 11.04.26 |
11.950 | -11.44% | 129.45% | 5.34% | -0.75% | -5.68% | 25.99% | -52.56% |
|
Auburn Natl Banc Rg 02:00:00 / 11.04.26 |
23.95 | -11.50% | 1.53% | 1.71% | 0.17% | -2.28% | 21.39% | 3.43% |
|
Enanta Pharm Rg 02:00:00 / 11.04.26 |
14.110 | -11.54% | 142.61% | 6.16% | 11.10% | 11.90% | 200.85% | -64.44% |
|
Friedman Ind Rg 02:00:00 / 11.04.26 |
18.300 | -11.66% | 22.63% | 4.93% | 7.58% | -5.67% | 18.06% | 58.77% |
|
8x8 Rg 02:00:00 / 11.04.26 |
1.730 | -11.68% | -34.83% | 0.00% | -17.22% | 4.22% | 5.49% | -55.04% |
|
CUPR Rg-A 02:00:00 / 11.04.26 |
0.3520 | -11.70% | 0.00% | 4.22% | -5.66% | -20.00% | -92.14% | 0.00% |
|
Blink Charging Rg 02:00:00 / 11.04.26 |
0.5659 | -11.78% | -57.67% | 1.83% | -10.39% | -36.20% | -24.28% | -92.46% |
|
ICU Medical Rg 02:00:00 / 11.04.26 |
125.68 | -11.80% | -18.91% | 2.04% | -0.14% | -19.52% | -11.90% | -27.44% |
|
Amerisafe Rg 02:00:00 / 11.04.26 |
33.09 | -11.82% | -34.28% | 2.73% | 0.73% | -13.20% | -31.65% | -33.78% |
|
Health In Rg-A 02:00:00 / 11.04.26 |
1.340 | -11.95% | -74.03% | -2.78% | -25.56% | -6.29% | 91.43% | 0.00% |
|
Cavco Industries Rg 02:00:00 / 11.04.26 |
517.30 | -12.03% | 16.46% | 8.30% | 4.17% | -25.86% | 10.10% | 82.95% |
|
CRITEO Sp ADS 02:00:00 / 11.04.26 |
17.820 | -12.08% | -54.20% | -2.05% | 0.56% | -8.57% | -37.23% | -42.59% |
|
Anixa Bioscincs Rg 02:00:00 / 11.04.26 |
2.690 | -12.18% | 18.10% | 7.45% | -4.95% | -15.67% | 4.26% | -42.32% |
|
Assembly Bio Rg 02:00:00 / 11.04.26 |
28.42 | -12.23% | 89.16% | 2.90% | 1.08% | -3.23% | 213.00% | 199.70% |
|
Crescent Capital BDC Inc 02:00:00 / 11.04.26 |
12.460 | -12.24% | -35.85% | -0.32% | -2.81% | -14.25% | -14.13% | -8.46% |
|
Donegal Group-A 02:00:00 / 11.04.26 |
17.300 | -12.26% | 13.32% | 1.56% | 1.94% | -11.05% | -3.78% | 14.88% |
|
Cadiz Rg 02:00:00 / 11.04.26 |
4.960 | -12.30% | -5.38% | -0.20% | -3.31% | -28.32% | 106.67% | 14.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edible Garden Rg 02:00:00 / 11.04.26 |
1.000 | -9.91% |
1.080 15:30 |
1.000 21:55 |
12.300 13.01.26 |
0.9001 30.03.26 |
4'889 |
|
Editas Medicine Rg 02:00:00 / 11.04.26 |
2.940 | 1.73% |
2.945 21:59 |
2.790 16:03 |
2.945 10.04.26 |
1.660 05.02.26 |
478'096 |
|
Educat Dev Rg 02:00:00 / 11.04.26 |
1.340 | 0.75% |
1.340 15:30 |
1.320 19:16 |
1.530 14.01.26 |
1.230 02.01.26 |
6'316 |
|
eGain Rg 02:00:00 / 11.04.26 |
7.220 | -3.60% |
7.490 15:30 |
7.110 20:08 |
11.500 13.01.26 |
7.110 10.04.26 |
52'163 |
|
EHang Hldg Sp ADS-A 02:00:00 / 11.04.26 |
10.720 | -1.02% |
10.960 15:34 |
10.460 17:58 |
15.265 14.01.26 |
9.060 30.03.26 |
185'880 |
|
EHealth Rg 02:00:00 / 11.04.26 |
1.320 | 0.00% |
1.330 21:59 |
1.265 18:34 |
4.660 02.01.26 |
1.200 02.03.26 |
111'742 |
|
EHGO Rg 02:00:00 / 11.04.26 |
0.2127 | 5.82% |
0.2128 19:47 |
0.1970 15:34 |
0.3000 23.01.26 |
0.1659 30.03.26 |
35'245 |
|
Eightco Hldg Rg 02:00:00 / 11.04.26 |
0.8442 | -3.64% |
0.8904 15:32 |
0.7950 17:44 |
2.090 05.01.26 |
0.7448 10.03.26 |
2'506'360 |
|
Ekso Bionics Rg 02:00:00 / 11.04.26 |
9.020 | 12.47% |
9.050 21:56 |
8.010 19:02 |
13.500 11.03.26 |
6.950 21.01.26 |
34'750 |
|
El Pollo Loco Rg 02:00:00 / 11.04.26 |
13.880 | -1.14% |
14.010 15:30 |
13.800 19:22 |
14.485 06.04.26 |
10.070 30.01.26 |
71'526 |
|
Elbit Systems Lt Rg 02:00:00 / 11.04.26 |
925.24 | -0.35% |
931.38 19:19 |
907.03 15:49 |
1'016.00 17.03.26 |
581.00 02.01.26 |
22'782 |
|
Electra Battery Rg 02:00:00 / 11.04.26 |
0.5910 | 4.42% |
0.6030 16:16 |
0.5840 15:30 |
1.250 23.01.26 |
0.5020 30.03.26 |
51'319 |
|
Electro Sensors Rg 02:00:00 / 11.04.26 |
4.490 | 1.35% |
4.500 15:30 |
4.480 16:42 |
4.670 03.02.26 |
4.130 05.01.26 |
1'429 |
|
electroCore Rg 02:00:00 / 11.04.26 |
6.080 | -8.57% |
6.700 15:30 |
5.740 19:37 |
8.210 05.03.26 |
4.500 02.01.26 |
39'488 |
|
Electronic Arts Rg 02:00:00 / 11.04.26 |
202.74 | 0.27% |
202.90 21:28 |
202.09 15:47 |
204.66 06.01.26 |
196.40 04.02.26 |
823'981 |
|
Electrovaya Rg 02:00:00 / 11.04.26 |
8.260 | 0.61% |
8.580 17:23 |
8.110 15:43 |
11.860 03.02.26 |
7.060 30.03.26 |
65'443 |
|
Eledon Pharma Rg 02:00:00 / 11.04.26 |
3.100 | 0.00% |
3.170 15:47 |
3.070 19:04 |
3.280 06.04.26 |
1.515 02.01.26 |
243'090 |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | |||||
|
Elicio Theraptcs Rg 02:00:00 / 11.04.26 |
10.150 | -1.36% |
10.380 15:30 |
10.010 17:58 |
14.920 02.03.26 |
7.370 30.01.26 |
23'155 |
|
Elong Power Rg-A 02:00:00 / 11.04.26 |
1.910 | -2.05% |
2.020 17:33 |
1.910 22:00 |
1'221.60 30.01.26 |
1.400 08.04.26 |
13'403 |
|
Eltek Rg 02:00:00 / 11.04.26 |
7.980 | 1.79% |
7.980 22:00 |
7.900 15:30 |
9.440 09.03.26 |
7.840 09.04.26 |
2'591 |
|
Elutia Rg-A 02:00:00 / 11.04.26 |
1.130 | 0.00% |
1.140 15:30 |
1.100 17:55 |
1.380 04.03.26 |
0.6056 05.01.26 |
3'379 |
|
Embecta Rg 02:00:00 / 11.04.26 |
8.850 | -0.23% |
8.990 17:27 |
8.750 21:41 |
13.445 05.02.26 |
8.470 27.03.26 |
206'540 |
|
Empery Digital Rg 02:00:00 / 11.04.26 |
4.790 | 1.48% |
4.810 16:31 |
4.700 15:34 |
5.200 28.01.26 |
3.185 05.02.26 |
172'757 |
|
Enact Holdings Rg 02:00:00 / 11.04.26 |
41.93 | -1.85% |
42.56 17:12 |
41.76 21:35 |
44.80 05.02.26 |
37.49 14.01.26 |
123'579 |