×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 11.04.26 |
3.290 | -0.60% | -0.02 | 3.280 | 3.320 | ||
|
Duolingo Rg-A 02:00:00 / 11.04.26 |
90.03 | -0.55% | -0.50 | 90.02 | 90.09 | ||
|
Duos Tech Rg 02:00:00 / 11.04.26 |
6.890 | -0.29% | -0.02 | 6.890 | 6.900 | ||
|
DXP Enterprises Rg 02:00:00 / 11.04.26 |
153.56 | 1.27% | 1.92 | 153.19 | 153.60 | ||
|
Dyadic Intl Rg 02:00:00 / 11.04.26 |
0.8908 | 1.71% | 0.02 | 0.8500 | 0.9099 | ||
|
Dynamix Corp Rg-A 02:00:00 / 11.04.26 |
10.480 | -0.19% | -0.02 | 10.480 | 10.490 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 11.04.26 |
18.680 | -3.51% | -0.68 | 18.670 | 18.680 | ||
|
E-Home Rg 02:00:00 / 11.04.26 |
1.810 | 1.69% | 0.03 | 1.800 | 1.810 | ||
|
E-Power Rg-A 02:00:00 / 11.04.26 |
0.7511 | -4.94% | -0.04 | 0.7501 | 0.7603 | ||
|
E.W. Scripps Rg-A 02:00:00 / 11.04.26 |
4.110 | 2.49% | 0.10 | 4.100 | 4.110 | ||
|
Eagle Banc Mont Rg 02:00:00 / 11.04.26 |
21.92 | -1.53% | -0.34 | 21.92 | 21.96 | ||
|
Eagle Bancorp Rg 02:00:00 / 11.04.26 |
26.51 | -1.85% | -0.50 | 26.50 | 26.51 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 11.04.26 |
38.69 | -0.18% | -0.07 | 38.50 | 38.71 | ||
|
East-West Bancor Rg 02:00:00 / 11.04.26 |
115.55 | -1.01% | -1.18 | 115.51 | 115.53 | ||
|
Eastern Bankshar Rg 02:00:00 / 11.04.26 |
20.83 | -0.62% | -0.13 | 20.83 | 20.84 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 11.04.26 |
1.920 | 6.08% | 0.11 | 1.910 | 2.100 | ||
|
eBay Rg 02:00:00 / 11.04.26 |
95.40 | -0.19% | -0.18 | 95.39 | 95.40 | ||
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 11.04.26 |
18.670 | 1.19% | 0.22 | 18.570 | 18.700 | ||
|
EchoStar Rg-A 02:00:00 / 11.04.26 |
128.59 | 7.08% | 8.50 | 128.50 | 128.59 | ||
|
Eco Wave Sp ADS 02:00:00 / 11.04.26 |
6.080 | -3.03% | -0.19 | 5.900 | 6.100 | ||
|
ECX Rg 02:00:00 / 11.04.26 |
1.120 | 0.00% | 0.00 | 1.110 | 1.120 | ||
|
EDAP TMS Sp ADR 02:00:00 / 11.04.26 |
3.300 | -1.79% | -0.06 | 3.290 | 3.400 | ||
|
Edesa Biotech Rg 02:00:00 / 11.04.26 |
5.520 | -6.76% | -0.40 | 5.520 | 5.630 | ||
|
Edgewise Therap Rg 02:00:00 / 11.04.26 |
32.82 | -2.09% | -0.70 | 32.81 | 32.82 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 02:00:00 / 11.04.26 |
68.53 | -8.99% | -32.64% | 8.15% | -3.66% | -8.10% | -27.44% | -35.45% |
|
Hub Group-A 02:00:00 / 11.04.26 |
38.97 | -9.04% | -13.02% | 6.19% | 13.62% | -16.86% | 17.24% | -4.32% |
|
Deswell Industri Rg 02:00:00 / 11.04.26 |
3.330 | -9.22% | 32.35% | 3.28% | 5.71% | -3.48% | 51.36% | 20.23% |
|
GigaMedia Rg 02:00:00 / 11.04.26 |
1.370 | -9.40% | -11.76% | 11.57% | -9.87% | -7.43% | -11.04% | -3.57% |
|
J&J Snack Foods Rg 02:00:00 / 11.04.26 |
82.49 | -9.51% | -47.28% | 3.23% | 0.26% | -15.05% | -38.67% | -46.42% |
|
First Capital Rg 02:00:00 / 11.04.26 |
54.15 | -9.51% | 67.93% | 7.01% | 15.88% | 9.17% | 36.26% | 116.27% |
|
Children'S Place Rg 02:00:00 / 11.04.26 |
3.970 | -9.55% | -65.58% | 8.43% | 9.67% | -12.17% | -41.45% | -90.45% |
|
Agora Sp ADS-A 02:00:00 / 11.04.26 |
3.710 | -9.58% | -11.54% | 0.55% | -3.13% | -17.00% | 27.05% | 5.14% |
|
Columbus Mckinno Rg 02:00:00 / 11.04.26 |
15.670 | -9.68% | -58.16% | 11.68% | 6.96% | -24.63% | 20.91% | -54.79% |
|
ABVL Rg 02:00:00 / 11.04.26 |
0.6500 | -9.70% | -15.28% | -6.15% | 0.00% | -7.41% | -20.73% | 0.00% |
|
Expand Ener Rg 02:00:00 / 11.04.26 |
98.99 | -9.84% | -0.05% | -4.23% | -7.50% | -0.89% | -4.28% | 28.32% |
|
Cognyte Sftw Rg 02:00:00 / 11.04.26 |
8.110 | -9.89% | -2.08% | 0.83% | -3.45% | -10.98% | -14.27% | 148.39% |
|
Chicago Atlantic BDC Inc 02:00:00 / 11.04.26 |
9.230 | -9.97% | -23.68% | -2.72% | -7.05% | -11.42% | -14.06% | 6.04% |
|
Cadence Design Rg 02:00:00 / 11.04.26 |
265.66 | -10.10% | -6.47% | 0.82% | -7.45% | -16.31% | 2.39% | 31.55% |
|
GSI Technology Rg 02:00:00 / 11.04.26 |
5.600 | -10.14% | 84.16% | 2.57% | -34.20% | -30.43% | 115.38% | 189.12% |
|
Hudson Technolog Rg 02:00:00 / 11.04.26 |
6.000 | -10.22% | 10.22% | 5.31% | 4.17% | -19.79% | 3.99% | -24.07% |
|
Erie Indemnity-A 02:00:00 / 11.04.26 |
253.76 | -10.26% | -37.60% | 3.10% | 2.77% | -10.40% | -39.47% | 10.28% |
|
CarGurus-A Rg 02:00:00 / 11.04.26 |
34.15 | -10.30% | -5.86% | 3.21% | 10.66% | -0.06% | 26.48% | 97.59% |
|
IDEAYA Bioscienc Rg 02:00:00 / 11.04.26 |
30.50 | -10.33% | 20.62% | -5.31% | -7.83% | -14.90% | 82.09% | 119.24% |
|
Addex Therap Sp ADS 02:00:00 / 11.04.26 |
6.450 | -10.39% | -1.43% | 11.47% | -9.79% | -16.77% | -12.48% | -54.75% |
|
Alliance Hldg-A Rg 02:00:00 / 11.04.26 |
6.920 | -10.40% | -20.09% | 8.38% | 2.06% | -10.13% | 130.67% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 11.04.26 |
6.650 | -10.40% | -27.54% | -0.76% | 0.30% | -17.29% | 62.20% | -90.86% |
|
Domino's Pizza Rg 02:00:00 / 11.04.26 |
365.95 | -10.44% | -11.07% | 0.67% | -8.88% | -8.58% | -20.82% | 13.22% |
|
Consumer Ptfl Sv Rg 02:00:00 / 11.04.26 |
8.240 | -10.50% | -23.11% | 7.88% | 9.43% | -5.29% | -0.60% | -14.36% |
|
Arbutus Biopharm Rg 02:00:00 / 11.04.26 |
4.150 | -10.60% | 31.50% | -4.02% | -2.58% | 2.22% | 32.17% | 49.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 11.04.26 |
3.290 | -0.60% |
3.320 19:00 |
3.180 17:34 |
3.550 08.04.26 |
2.030 05.01.26 |
17'908 |
|
Duolingo Rg-A 02:00:00 / 11.04.26 |
90.03 | -0.55% |
94.07 15:33 |
89.35 18:52 |
192.80 05.01.26 |
87.89 09.04.26 |
559'188 |
|
Duos Tech Rg 02:00:00 / 11.04.26 |
6.890 | -0.29% |
7.010 15:30 |
6.760 16:16 |
11.585 02.01.26 |
6.180 30.03.26 |
101'503 |
|
DXP Enterprises Rg 02:00:00 / 11.04.26 |
153.56 | 1.27% |
154.15 20:32 |
150.96 15:34 |
171.70 26.02.26 |
100.01 06.01.26 |
24'335 |
|
Dyadic Intl Rg 02:00:00 / 11.04.26 |
0.8908 | 1.71% |
0.8908 22:00 |
0.8130 20:18 |
1.020 20.03.26 |
0.6600 27.03.26 |
861 |
|
Dynamix Corp Rg-A 02:00:00 / 11.04.26 |
10.480 | -0.19% |
10.500 15:30 |
10.480 22:00 |
10.550 07.04.26 |
10.290 02.01.26 |
11'887 |
|
Dyne Therapeutcs Rg 02:00:00 / 11.04.26 |
18.680 | -3.51% |
19.880 15:32 |
18.530 19:07 |
20.03 10.03.26 |
14.120 02.03.26 |
588'879 |
|
E-Home Rg 02:00:00 / 11.04.26 |
1.810 | 1.69% |
1.820 15:30 |
1.750 17:46 |
25.25 28.01.26 |
1.750 10.04.26 |
1'467 |
|
E-Power Rg-A 02:00:00 / 11.04.26 |
0.7511 | -4.94% |
0.8210 16:42 |
0.7511 22:00 |
1.080 13.02.26 |
0.6703 13.03.26 |
5'210 |
|
E.W. Scripps Rg-A 02:00:00 / 11.04.26 |
4.110 | 2.49% |
4.120 21:59 |
3.945 16:04 |
4.780 06.03.26 |
3.245 19.03.26 |
152'853 |
|
Eagle Banc Mont Rg 02:00:00 / 11.04.26 |
21.92 | -1.53% |
22.35 15:30 |
21.87 20:36 |
23.72 06.02.26 |
19.420 07.01.26 |
21'120 |
|
Eagle Bancorp Rg 02:00:00 / 11.04.26 |
26.51 | -1.85% |
26.98 15:30 |
26.39 21:51 |
29.07 22.01.26 |
20.62 02.01.26 |
114'514 |
|
Eagle Finl Svcs Rg 02:00:00 / 11.04.26 |
38.69 | -0.18% |
39.00 15:30 |
38.50 15:52 |
41.00 15.01.26 |
31.85 12.03.26 |
5'351 |
|
East-West Bancor Rg 02:00:00 / 11.04.26 |
115.55 | -1.01% |
117.00 15:30 |
115.41 21:55 |
123.79 09.02.26 |
102.29 09.03.26 |
250'046 |
|
Eastern Bankshar Rg 02:00:00 / 11.04.26 |
20.83 | -0.62% |
20.96 15:30 |
20.72 15:37 |
22.58 04.02.26 |
18.150 02.01.26 |
397'669 |
|
Ebang Intl Hld Rg-A 02:00:00 / 11.04.26 |
1.920 | 6.08% |
1.920 22:00 |
1.890 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
136 |
|
eBay Rg 02:00:00 / 11.04.26 |
95.40 | -0.19% |
95.66 15:31 |
94.28 20:55 |
98.45 06.04.26 |
78.03 17.02.26 |
2'323'438 |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% |
11.990 03.02.26 |
11.570 09.02.26 |
58 | ||
|
ECB Bancorp Rg 02:00:00 / 11.04.26 |
18.670 | 1.19% |
18.700 21:59 |
18.180 18:09 |
18.700 10.04.26 |
15.895 20.03.26 |
8'050 |
|
EchoStar Rg-A 02:00:00 / 11.04.26 |
128.59 | 7.08% |
132.35 20:40 |
117.78 15:41 |
132.35 10.04.26 |
104.17 20.03.26 |
2'352'752 |
|
Eco Wave Sp ADS 02:00:00 / 11.04.26 |
6.080 | -3.03% |
6.200 15:30 |
6.000 20:05 |
7.040 18.03.26 |
4.520 04.02.26 |
1'667 |
|
ECX Rg 02:00:00 / 11.04.26 |
1.120 | 0.00% |
1.170 16:58 |
1.100 21:39 |
2.200 22.01.26 |
0.8788 24.03.26 |
184'027 |
|
EDAP TMS Sp ADR 02:00:00 / 11.04.26 |
3.300 | -1.79% |
3.460 15:37 |
3.290 17:11 |
5.010 11.02.26 |
3.100 25.03.26 |
2'603 |
|
Edesa Biotech Rg 02:00:00 / 11.04.26 |
5.520 | -6.76% |
6.100 16:43 |
5.520 21:57 |
9.360 20.03.26 |
0.7200 20.02.26 |
72'555 |
|
Edgewise Therap Rg 02:00:00 / 11.04.26 |
32.82 | -2.09% |
33.52 15:30 |
32.27 18:25 |
34.00 06.04.26 |
22.78 06.01.26 |
174'018 |