×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.04.2026 - 23:16:01
- 23'183.74
- 1.23%
- 280.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 14.04.26 |
3.150 | 0.00% | 0.00 | 2.670 | 3.540 | ||
|
Duolingo Rg-A 02:00:00 / 14.04.26 |
93.53 | 0.00% | 0.00 | 93.75 | 94.40 | 3'301 | |
|
Duos Tech Rg 02:00:00 / 14.04.26 |
7.340 | 0.00% | 0.00 | 6.730 | 7.700 | 10 | |
|
DXP Enterprises Rg 02:00:00 / 14.04.26 |
156.03 | 0.00% | 0.00 | 135.59 | 171.13 | ||
|
Dyadic Intl Rg 02:00:00 / 14.04.26 |
0.8593 | 0.00% | 0.00 | 0.7326 | 1.020 | ||
|
Dynamix Corp Rg-A 02:00:00 / 14.04.26 |
10.750 | 0.00% | 0.00 | 9.850 | 11.950 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 14.04.26 |
19.000 | 0.00% | 0.00 | 19.010 | 19.490 | 2 | |
|
E-Home Rg 02:00:00 / 14.04.26 |
1.820 | 0.00% | 0.00 | 1.590 | 2.100 | ||
|
E-Power Rg-A 02:00:00 / 14.04.26 |
0.7614 | 0.00% | 0.00 | 0.7627 | 0.8643 | ||
|
E.W. Scripps Rg-A 02:00:00 / 14.04.26 |
4.290 | 0.00% | 0.00 | 4.200 | 4.330 | ||
|
Eagle Banc Mont Rg 02:00:00 / 14.04.26 |
21.93 | 0.00% | 0.00 | 9.640 | |||
|
Eagle Bancorp Rg 02:00:00 / 14.04.26 |
26.59 | 0.00% | 0.00 | 19.210 | 30.13 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.04.26 |
38.75 | 0.00% | 0.00 | 17.040 | |||
|
East-West Bancor Rg 02:00:00 / 14.04.26 |
117.41 | 0.00% | 0.00 | 93.73 | 129.58 | 245'563 | |
|
Eastern Bankshar Rg 02:00:00 / 14.04.26 |
20.75 | 0.00% | 0.00 | 18.530 | 23.88 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 14.04.26 |
1.970 | 0.00% | 0.00 | 1.680 | 3.030 | ||
|
eBay Rg 02:00:00 / 14.04.26 |
98.15 | 0.00% | 0.00 | 98.00 | 98.90 | 170 | |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 14.04.26 |
18.520 | 0.00% | 0.00 | 8.140 | |||
|
EchoStar Rg-A 02:00:00 / 14.04.26 |
125.55 | 0.00% | 0.00 | 125.55 | 128.00 | 3'261 | |
|
Eco Wave Sp ADS 02:00:00 / 14.04.26 |
6.210 | 0.00% | 0.00 | 5.370 | 7.150 | 3 | |
|
ECX Rg 02:00:00 / 14.04.26 |
1.090 | 0.00% | 0.00 | 1.070 | 1.200 | ||
|
EDAP TMS Sp ADR 02:00:00 / 14.04.26 |
3.320 | 0.00% | 0.00 | 2.560 | 3.870 | ||
|
Edesa Biotech Rg 02:00:00 / 14.04.26 |
5.900 | 0.00% | 0.00 | 5.390 | 5.800 | 499 | |
|
Edgewise Therap Rg 02:00:00 / 14.04.26 |
33.84 | 0.00% | 0.00 | 29.44 | 38.01 | 2 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BayFirst Fin Rg 02:00:00 / 14.04.26 |
7.190 | -8.41% | -45.20% | 5.12% | 34.52% | 19.44% | -45.94% | -52.00% |
|
Genmab Sp ADR 02:00:00 / 14.04.26 |
28.20 | -8.44% | 35.12% | 1.62% | 6.17% | -12.56% | 45.96% | -30.81% |
|
Cytosorbents Rg 02:00:00 / 14.04.26 |
0.5851 | -8.46% | -35.70% | -0.83% | -10.00% | -16.65% | -40.90% | -81.51% |
|
FinWise Bancorp Rg 02:00:00 / 14.04.26 |
16.420 | -8.47% | 2.75% | 2.31% | 1.80% | -8.52% | 14.91% | 86.59% |
|
Dyadic Intl Rg 02:00:00 / 14.04.26 |
0.8593 | -8.59% | -50.90% | -0.67% | 6.17% | -1.24% | -28.39% | -55.93% |
|
8x8 Rg 02:00:00 / 14.04.26 |
1.800 | -8.63% | -32.58% | 1.69% | -12.62% | 8.43% | 5.26% | -54.08% |
|
Anixa Bioscincs Rg 02:00:00 / 14.04.26 |
2.850 | -8.65% | 22.84% | 10.04% | 0.35% | -10.66% | 7.55% | -50.09% |
|
Akebia Therapeut Rg 02:00:00 / 14.04.26 |
1.470 | -8.70% | -22.63% | 11.36% | -2.65% | 8.09% | -19.67% | 130.91% |
|
GigaMedia Rg 02:00:00 / 14.04.26 |
1.360 | -8.72% | -11.11% | -0.73% | -10.53% | -8.11% | -12.26% | -2.86% |
|
Erie Indemnity-A 02:00:00 / 14.04.26 |
261.29 | -8.85% | -36.62% | 2.74% | 5.69% | -7.74% | -38.36% | 11.24% |
|
J&J Snack Foods Rg 02:00:00 / 14.04.26 |
82.21 | -9.03% | -47.01% | 2.42% | -0.38% | -15.33% | -39.90% | -45.75% |
|
Amer Cstl Ins Rg 02:00:00 / 14.04.26 |
11.480 | -9.11% | -14.71% | 3.33% | 1.06% | 3.70% | 3.42% | 244.74% |
|
Cytek Biosci Rg 02:00:00 / 14.04.26 |
4.590 | -9.11% | -29.28% | 1.55% | 11.14% | -15.00% | 22.07% | -55.44% |
|
Arbutus Biopharm Rg 02:00:00 / 14.04.26 |
4.370 | -9.15% | 33.64% | -2.02% | 0.23% | 7.64% | 33.23% | 48.14% |
|
CarGurus-A Rg 02:00:00 / 14.04.26 |
34.84 | -9.15% | -4.65% | 0.26% | 12.17% | 1.96% | 29.04% | 92.59% |
|
ABVL Rg 02:00:00 / 14.04.26 |
0.6132 | -9.22% | -14.83% | -1.10% | -5.68% | -12.65% | -35.72% | 0.00% |
|
Consumer Ptfl Sv Rg 02:00:00 / 14.04.26 |
8.460 | -9.32% | -22.10% | 9.30% | 6.02% | -2.76% | -3.75% | -12.78% |
|
Insight Enterpri Rg 02:00:00 / 14.04.26 |
73.87 | -9.33% | -51.43% | 7.21% | -9.25% | -11.56% | -45.67% | -46.21% |
|
Immunocore Sp ADS 02:00:00 / 14.04.26 |
31.47 | -9.33% | 6.68% | -1.47% | 2.94% | -5.64% | 16.90% | -40.65% |
|
ICU Medical Rg 02:00:00 / 14.04.26 |
129.32 | -9.36% | -16.66% | 5.15% | 1.86% | -17.19% | -7.98% | -26.32% |
|
Fin Gala Sp.ADR-B 02:00:00 / 14.04.26 |
48.85 | -9.44% | -21.61% | 5.71% | 19.55% | -4.94% | -20.48% | 292.68% |
|
Enanta Pharm Rg 02:00:00 / 14.04.26 |
14.270 | -9.51% | 148.17% | 7.70% | 10.53% | 13.16% | 189.45% | -61.86% |
|
Global Water Res Rg 02:00:00 / 14.04.26 |
7.640 | -9.59% | -33.57% | -0.39% | 1.33% | -13.67% | -25.61% | -39.27% |
|
Forafric Global Rg 02:00:00 / 14.04.26 |
9.970 | -9.61% | -2.73% | 3.00% | 2.36% | -0.80% | 16.07% | -9.45% |
|
Hello Grp Sp ADR-A 02:00:00 / 14.04.26 |
5.920 | -9.62% | -23.22% | -1.82% | -1.82% | -15.31% | 9.23% | -28.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 14.04.26 |
3.150 | 0.00% |
3.550 08.04.26 |
2.030 05.01.26 |
20'011 | ||
|
Duolingo Rg-A 02:00:00 / 14.04.26 |
93.53 | 0.00% |
192.80 05.01.26 |
87.89 09.04.26 |
3'301 | ||
|
Duos Tech Rg 02:00:00 / 14.04.26 |
7.340 | 0.00% |
11.585 02.01.26 |
6.180 30.03.26 |
10 | ||
|
DXP Enterprises Rg 02:00:00 / 14.04.26 |
156.03 | 0.00% |
171.70 26.02.26 |
100.01 06.01.26 |
46'191 | ||
|
Dyadic Intl Rg 02:00:00 / 14.04.26 |
0.8593 | 0.00% |
1.020 20.03.26 |
0.6600 27.03.26 |
4'899 | ||
|
Dynamix Corp Rg-A 02:00:00 / 14.04.26 |
10.750 | 0.00% |
10.810 13.04.26 |
10.290 02.01.26 |
489'210 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 14.04.26 |
19.000 | 0.00% |
20.03 10.03.26 |
14.120 02.03.26 |
2 | ||
|
E-Home Rg 02:00:00 / 14.04.26 |
1.820 | 0.00% |
25.25 28.01.26 |
1.750 10.04.26 |
526 | ||
|
E-Power Rg-A 02:00:00 / 14.04.26 |
0.7614 | 0.00% |
1.080 13.02.26 |
0.6703 13.03.26 |
4'171 | ||
|
E.W. Scripps Rg-A 02:00:00 / 14.04.26 |
4.290 | 0.00% |
4.780 06.03.26 |
3.245 19.03.26 |
177'944 | ||
|
Eagle Banc Mont Rg 02:00:00 / 14.04.26 |
21.93 | 0.00% |
23.72 06.02.26 |
19.420 07.01.26 |
27'355 | ||
|
Eagle Bancorp Rg 02:00:00 / 14.04.26 |
26.59 | 0.00% |
29.07 22.01.26 |
20.62 02.01.26 |
139'823 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 14.04.26 |
38.75 | 0.00% |
41.00 15.01.26 |
31.85 12.03.26 |
7'724 | ||
|
East-West Bancor Rg 02:00:00 / 14.04.26 |
117.41 | 0.00% |
123.79 09.02.26 |
102.29 09.03.26 |
245'563 | ||
|
Eastern Bankshar Rg 02:00:00 / 14.04.26 |
20.75 | 0.00% |
22.58 04.02.26 |
18.150 02.01.26 |
541'020 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 14.04.26 |
1.970 | 0.00% |
3.650 06.01.26 |
1.610 31.03.26 |
1'604 | ||
|
eBay Rg 02:00:00 / 14.04.26 |
98.15 | 0.00% |
98.45 06.04.26 |
78.03 17.02.26 |
170 | ||
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% |
11.990 03.02.26 |
11.570 09.02.26 |
58 | ||
|
ECB Bancorp Rg 02:00:00 / 14.04.26 |
18.520 | 0.00% |
18.700 10.04.26 |
15.895 20.03.26 |
2'516 | ||
|
EchoStar Rg-A 02:00:00 / 14.04.26 |
125.55 | 0.00% |
132.35 10.04.26 |
104.17 20.03.26 |
3'261 | ||
|
Eco Wave Sp ADS 02:00:00 / 14.04.26 |
6.210 | 0.00% |
7.040 18.03.26 |
4.520 04.02.26 |
3 | ||
|
ECX Rg 02:00:00 / 14.04.26 |
1.090 | 0.00% |
2.200 22.01.26 |
0.8788 24.03.26 |
200'346 | ||
|
EDAP TMS Sp ADR 02:00:00 / 14.04.26 |
3.320 | 0.00% |
5.010 11.02.26 |
3.100 25.03.26 |
1'029 | ||
|
Edesa Biotech Rg 02:00:00 / 14.04.26 |
5.900 | 0.00% |
9.360 20.03.26 |
0.7200 20.02.26 |
499 | ||
|
Edgewise Therap Rg 02:00:00 / 14.04.26 |
33.84 | 0.00% |
34.08 13.04.26 |
22.78 06.01.26 |
2 |