×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 11.10.25 |
69.90 | 0.00% | 0.00 | 27.96 | |||
|
Distr Sol Grp Rg 02:00:00 / 11.10.25 |
27.89 | 0.00% | 0.00 | 23.36 | 45.44 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 11.10.25 |
4.050 | 0.00% | 0.00 | 3.250 | 4.570 | 1'500 | |
|
DLH Holdings Rg 02:00:00 / 11.10.25 |
5.510 | 0.00% | 0.00 | 2.260 | |||
|
DLocal Rg-A 02:00:00 / 11.10.25 |
13.610 | 0.00% | 0.00 | 13.840 | 14.050 | 6'385 | |
|
DMC Global Rg 02:00:00 / 11.10.25 |
7.090 | 0.00% | 0.00 | 6.390 | 9.380 | ||
|
Docebo Rg 02:00:00 / 11.10.25 |
26.67 | 0.00% | 0.00 | 23.44 | 42.67 | ||
|
DocGo Rg 02:00:00 / 11.10.25 |
1.150 | 0.00% | 0.00 | 1.060 | 1.200 | ||
|
DocuSign Rg 02:00:00 / 11.10.25 |
68.40 | 0.00% | 0.00 | 69.34 | 69.59 | 1'478 | |
|
Dogness Rg-A 02:00:00 / 11.10.25 |
13.920 | 0.00% | 0.00 | 12.720 | 15.000 | ||
|
Dogwood Therap Rg 02:00:00 / 11.10.25 |
5.370 | 0.00% | 0.00 | 4.870 | 5.910 | 23 | |
|
Dollar Tree Rg 02:00:00 / 11.10.25 |
87.61 | 0.00% | 0.00 | 87.61 | 96.51 | 58 | |
|
Dolphin Entrtnm Rg 02:00:00 / 11.10.25 |
1.380 | 0.00% | 0.00 | 1.370 | 1.620 | ||
|
Dominari Hldgs Rg 02:00:00 / 11.10.25 |
5.710 | 0.00% | 0.00 | 5.450 | 6.090 | 560 | |
|
Domino's Pizza Rg 02:00:00 / 11.10.25 |
406.37 | 0.00% | 0.00 | 400.00 | 425.00 | 322 | |
|
Domo-B Rg 02:00:00 / 11.10.25 |
13.140 | 0.00% | 0.00 | 13.170 | 13.400 | 304 | |
|
Donegal Group-A 02:00:00 / 11.10.25 |
19.070 | 0.00% | 0.00 | 18.860 | 24.79 | ||
|
Donegal Group-B 02:00:00 / 11.10.25 |
15.430 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 11.10.25 |
266.02 | 0.00% | 0.00 | 245.78 | 270.85 | 1'289 | |
|
Dorchester Minerals 02:00:00 / 11.10.25 |
23.93 | 0.00% | 0.00 | 21.95 | 27.13 | 20 | |
|
Dorman Products Rg 02:00:00 / 11.10.25 |
141.68 | 0.00% | 0.00 | 98.24 | 184.55 | ||
|
DouYu Intl Sp ADR 02:00:00 / 11.10.25 |
6.840 | 0.00% | 0.00 | 6.270 | 8.270 | ||
|
DraftKings Rg-A 02:00:00 / 11.10.25 |
32.69 | 0.00% | 0.00 | 32.80 | 33.38 | 21'267 | |
|
Draganfly Rg 02:00:00 / 11.10.25 |
12.010 | 0.00% | 0.00 | 12.500 | 12.670 | 20'656 | |
|
Dragon Ener Hldg Rg 02:00:00 / 11.10.25 |
1.090 | 0.00% | 0.00 | 1.160 | 1.170 | 169'450 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 11.10.25 |
183.49 | -12.50% | -35.18% | -5.36% | 4.85% | 27.83% | -38.15% | -0.27% |
|
BV Financial Rg 02:00:00 / 11.10.25 |
15.060 | -12.54% | 6.21% | -4.08% | -9.11% | -4.44% | -1.25% | 0.00% |
|
Independent Bk Rg 02:00:00 / 11.10.25 |
30.41 | -12.69% | 16.87% | -1.49% | -4.19% | -10.90% | -8.60% | 57.24% |
|
Educat Dev Rg 02:00:00 / 11.10.25 |
1.440 | -12.73% | 24.14% | 8.27% | 28.57% | 7.46% | -30.10% | -34.84% |
|
Cineverse Rg 02:00:00 / 11.10.25 |
3.180 | -12.88% | 135.56% | -6.19% | -6.47% | -49.76% | 119.31% | -61.50% |
|
Delcath Sys Rg 02:00:00 / 11.10.25 |
10.460 | -13.12% | 151.44% | -5.77% | -3.51% | -7.02% | 25.65% | 272.24% |
|
Cellebrite Rg-A 02:00:00 / 11.10.25 |
19.100 | -13.30% | 120.55% | 2.58% | 13.69% | 32.82% | 5.76% | 370.44% |
|
FormFactor Rg 02:00:00 / 11.10.25 |
38.14 | -13.32% | -8.56% | -3.91% | 26.54% | 8.11% | -20.97% | 39.66% |
|
Castle Biosci Rg 02:00:00 / 11.10.25 |
23.08 | -13.40% | 6.95% | 1.58% | 7.75% | 39.54% | -26.29% | -4.19% |
|
GameSquare Hldg Rg 02:00:00 / 11.10.25 |
0.7183 | -13.46% | 0.00% | -14.62% | 1.31% | -52.74% | 7.21% | 0.00% |
|
Appian-A Rg 02:00:00 / 11.10.25 |
28.51 | -13.55% | -24.30% | -5.03% | -7.37% | -1.04% | -8.94% | -28.87% |
|
Anavex Life Scie Rg 02:00:00 / 11.10.25 |
9.270 | -13.69% | -0.43% | -6.93% | -1.07% | -15.57% | 72.30% | -10.26% |
|
Bridgeline Dgtl Rg 02:00:00 / 11.10.25 |
1.360 | -13.92% | 57.23% | 1.49% | 0.74% | -8.72% | 15.25% | 3.03% |
|
Foghorn Therap Rg 02:00:00 / 11.10.25 |
4.060 | -13.98% | -37.05% | -12.50% | -21.77% | -33.77% | -46.79% | -47.55% |
|
Academy Sports Rg 02:00:00 / 11.10.25 |
49.38 | -14.17% | -25.18% | -8.30% | 6.26% | -8.76% | -9.21% | 12.74% |
|
Blackbaud 02:00:00 / 11.10.25 |
63.39 | -14.25% | -26.89% | 0.56% | -8.92% | -1.08% | -24.10% | 22.35% |
|
Fluent Rg 02:00:00 / 11.10.25 |
2.160 | -14.29% | -46.27% | -5.26% | 6.93% | -3.57% | -28.71% | -72.93% |
|
Citizens Financi Rg 02:00:00 / 11.10.25 |
54.26 | -14.29% | -15.32% | -4.91% | -16.07% | -8.03% | -8.88% | -21.49% |
|
Asure Software Rg 02:00:00 / 11.10.25 |
8.060 | -14.35% | -15.34% | -3.13% | 2.94% | -19.72% | -5.51% | 58.97% |
|
Cognizant Tech So-A 02:00:00 / 11.10.25 |
65.80 | -14.43% | -12.88% | -2.75% | -4.87% | -13.05% | -13.35% | 13.16% |
|
Cimpress Rg 02:00:00 / 11.10.25 |
61.33 | -14.49% | -23.39% | -5.31% | 7.41% | 37.36% | -25.06% | 144.44% |
|
Hope Bancorp Rg 02:00:00 / 11.10.25 |
10.490 | -14.65% | -13.16% | -2.69% | -4.11% | -7.90% | -18.11% | -19.49% |
|
Diamondback Eng Rg 02:00:00 / 11.10.25 |
139.82 | -14.66% | -9.84% | -5.19% | 2.15% | -1.10% | -28.28% | -0.35% |
|
Camden National Rg 02:00:00 / 11.10.25 |
36.46 | -14.69% | -3.11% | -4.95% | -9.82% | -13.74% | -11.97% | -11.83% |
|
CEVA Rg 02:00:00 / 11.10.25 |
26.91 | -14.71% | 18.49% | -3.96% | 13.98% | 15.79% | 6.53% | 5.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 11.10.25 |
69.90 | 0.00% |
72.68 08.10.25 |
30.82 09.04.25 |
133'324 | ||
|
Distr Sol Grp Rg 02:00:00 / 11.10.25 |
27.89 | 0.00% |
35.15 02.01.25 |
21.92 01.05.25 |
31'120 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 11.10.25 |
4.050 | 0.00% |
4.650 23.09.25 |
2.005 11.04.25 |
1'500 | ||
|
DLH Holdings Rg 02:00:00 / 11.10.25 |
5.510 | 0.00% |
8.410 06.01.25 |
2.720 16.04.25 |
2'189 | ||
|
DLocal Rg-A 02:00:00 / 11.10.25 |
13.610 | 0.00% |
16.440 15.08.25 |
7.610 07.04.25 |
6'385 | ||
|
DMC Global Rg 02:00:00 / 11.10.25 |
7.090 | 0.00% |
9.890 25.02.25 |
5.790 08.08.25 |
61'929 | ||
|
Docebo Rg 02:00:00 / 11.10.25 |
26.67 | 0.00% |
45.82 02.01.25 |
25.50 12.05.25 |
14'465 | ||
|
DocGo Rg 02:00:00 / 11.10.25 |
1.150 | 0.00% |
5.670 18.02.25 |
1.120 10.10.25 |
244'375 | ||
|
DocuSign Rg 02:00:00 / 11.10.25 |
68.40 | 0.00% |
99.21 06.02.25 |
66.37 12.08.25 |
1'478 | ||
|
Dogness Rg-A 02:00:00 / 11.10.25 |
13.920 | 0.00% |
48.60 02.01.25 |
7.000 26.08.25 |
203'912 | ||
|
Dogwood Therap Rg 02:00:00 / 11.10.25 |
5.370 | 0.00% |
29.26 23.01.25 |
1.870 17.01.25 |
23 | ||
|
Dollar Tree Rg 02:00:00 / 11.10.25 |
87.61 | 0.00% |
118.06 08.08.25 |
61.80 12.03.25 |
58 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 11.10.25 |
1.380 | 0.00% |
1.780 14.08.25 |
0.8700 08.04.25 |
13'548 | ||
|
Dominari Hldgs Rg 02:00:00 / 11.10.25 |
5.710 | 0.00% |
13.480 13.02.25 |
0.9800 02.01.25 |
560 | ||
|
Domino's Pizza Rg 02:00:00 / 11.10.25 |
406.37 | 0.00% |
500.17 03.03.25 |
397.12 13.01.25 |
322 | ||
|
Domo-B Rg 02:00:00 / 11.10.25 |
13.140 | 0.00% |
18.440 22.09.25 |
6.010 04.04.25 |
304 | ||
|
Donegal Group-A 02:00:00 / 11.10.25 |
19.070 | 0.00% |
21.00 20.05.25 |
14.210 13.01.25 |
49'587 | ||
|
Donegal Group-B 02:00:00 / 11.10.25 |
15.430 | 0.00% |
20.30 20.06.25 |
13.040 22.01.25 |
1 | ||
|
DoorDash Rg-A 02:00:00 / 11.10.25 |
266.02 | 0.00% |
285.08 07.10.25 |
156.00 07.04.25 |
1'289 | ||
|
Dorchester Minerals 02:00:00 / 11.10.25 |
23.93 | 0.00% |
34.88 03.01.25 |
23.92 10.10.25 |
20 | ||
|
Dorman Products Rg 02:00:00 / 11.10.25 |
141.68 | 0.00% |
166.78 08.09.25 |
106.95 21.04.25 |
58'992 | ||
|
DouYu Intl Sp ADR 02:00:00 / 11.10.25 |
6.840 | 0.00% |
16.960 19.02.25 |
5.720 07.04.25 |
21'880 | ||
|
DraftKings Rg-A 02:00:00 / 11.10.25 |
32.69 | 0.00% |
53.61 14.02.25 |
29.64 04.04.25 |
21'267 | ||
|
Draganfly Rg 02:00:00 / 11.10.25 |
12.010 | 0.00% |
14.350 10.10.25 |
1.650 22.05.25 |
20'656 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 11.10.25 |
1.090 | 0.00% |
3.880 06.01.25 |
0.1500 01.07.25 |
169'450 |