×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 02:00:00 / 09.07.26 |
26.19 | -1.98% | -0.53 | 26.17 | 26.21 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 0.00% | 0.00 | 40.22 | 40.33 | ||
|
East-West Bancor Rg 02:00:00 / 09.07.26 |
127.61 | -2.21% | -2.88 | 127.66 | 127.68 | ||
|
Eastern Bankshar Rg 02:00:00 / 09.07.26 |
21.66 | -3.82% | -0.86 | 21.66 | 21.67 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 09.07.26 |
2.170 | -1.81% | -0.04 | 2.000 | 2.180 | ||
|
eBay Rg 02:00:00 / 09.07.26 |
115.25 | 0.47% | 0.54 | 115.26 | 115.29 | 933'262 | |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 09.07.26 |
19.850 | -0.60% | -0.12 | 19.750 | 19.950 | ||
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | -1.66% | -1.63 | 96.22 | 96.28 | 1'603'627 | |
|
Eco Wave Sp ADS 02:00:00 / 09.07.26 |
8.960 | -1.21% | -0.11 | 8.750 | 8.980 | ||
|
ECX Rg 02:00:00 / 09.07.26 |
1.240 | 1.64% | 0.02 | 1.230 | 1.240 | ||
|
EDAP TMS Sp ADR 02:00:00 / 09.07.26 |
5.425 | 1.40% | 0.08 | 5.400 | 5.460 | ||
|
Edesa Biotech Rg 02:00:00 / 09.07.26 |
7.310 | 0.14% | 0.01 | 7.310 | 7.490 | ||
|
Edgewise Therap Rg 02:00:00 / 09.07.26 |
46.30 | 7.35% | 3.17 | 46.30 | 46.39 | ||
|
Edible Garden Rg 02:00:00 / 09.07.26 |
0.1160 | 32.27% | 0.03 | 0.1197 | 0.1200 | 13'400'818 | |
|
Editas Medicine Rg 02:00:00 / 09.07.26 |
3.670 | -2.13% | -0.08 | 3.650 | 3.660 | 741'117 | |
|
Educat Dev Rg 02:00:00 / 09.07.26 |
1.580 | 0.64% | 0.01 | 1.570 | 1.590 | ||
|
eGain Rg 02:00:00 / 09.07.26 |
6.360 | 0.79% | 0.05 | 6.350 | 6.370 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 09.07.26 |
5.630 | 1.99% | 0.11 | 5.620 | 5.630 | ||
|
EHealth Rg 02:00:00 / 09.07.26 |
1.610 | -0.62% | -0.01 | 1.610 | 1.620 | 104'732 | |
|
Eightco Hldg Rg 02:00:00 / 09.07.26 |
0.6515 | -3.40% | -0.02 | 0.6561 | 0.6633 | 1'237'423 | |
|
El Pollo Loco Rg 02:00:00 / 09.07.26 |
16.380 | 0.92% | 0.15 | 16.370 | 16.400 | ||
|
Elbit Systems Lt Rg 02:00:00 / 09.07.26 |
780.05 | 0.27% | 2.12 | 780.05 | 780.96 | 14'572 | |
|
Electra Battery Rg 02:00:00 / 09.07.26 |
0.5658 | -0.98% | -0.01 | 0.5659 | 0.5714 | ||
|
Electro Sensors Rg 02:00:00 / 09.07.26 |
7.700 | 0.26% | 0.02 | 7.690 | 7.700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Integrated Med Rg 02:00:00 / 09.07.26 |
0.5200 | -7.89% | -58.37% | 13.39% | -6.81% | -26.45% | -50.00% | 47.69% |
|
Grand Canyon Ed Rg 02:00:00 / 09.07.26 |
150.69 | -8.03% | -6.62% | 1.61% | -0.01% | -11.35% | -14.56% | 49.27% |
|
Cellebrite Rg-A 02:00:00 / 09.07.26 |
16.510 | -8.10% | -24.78% | 6.86% | 27.10% | 31.97% | 7.56% | 141.55% |
|
Indaptus Thrp Rg 02:00:00 / 09.07.26 |
2.450 | -8.25% | -88.67% | -16.67% | 0.00% | -9.59% | -80.05% | -95.11% |
|
Forafric Global Rg 02:00:00 / 09.07.26 |
10.200 | -8.25% | -1.27% | 0.10% | 2.31% | 5.81% | 31.95% | -9.72% |
|
Algma Steel Grp Rg 02:00:00 / 09.07.26 |
3.750 | -8.29% | -61.55% | -2.09% | -17.76% | -23.63% | -45.97% | -47.56% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | 0.00% | 3.46% | 162.69% |
|
Cellectar Bioscn Rg 02:00:00 / 09.07.26 |
2.690 | -8.47% | -69.90% | -4.95% | 19.03% | -10.03% | -44.54% | -95.38% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.07.26 |
20.79 | -8.67% | 882.35% | -9.88% | -9.53% | -48.45% | 497.41% | 601.45% |
|
Amer Cstl Ins Rg 02:00:00 / 09.07.26 |
11.570 | -8.79% | -14.41% | 1.67% | 10.82% | -1.36% | 5.18% | 190.91% |
|
HSPO Rg 23:20:00 / 30.06.26 |
11.110 | -8.86% | -2.54% | 0.00% | -3.48% | -11.12% | -7.57% | 0.00% |
|
CarGurus-A Rg 02:00:00 / 09.07.26 |
34.19 | -8.94% | -4.43% | -2.70% | 21.67% | -4.66% | -1.72% | 58.30% |
|
Itron Rg 02:00:00 / 09.07.26 |
84.05 | -9.07% | -22.23% | -0.52% | 5.48% | -13.84% | -37.63% | 20.27% |
|
Academy Sports Rg 02:00:00 / 09.07.26 |
44.46 | -9.13% | -21.08% | -5.90% | -10.87% | -24.76% | -11.42% | -18.04% |
|
Arqit Quantum Rg 02:00:00 / 09.07.26 |
20.05 | -9.32% | -48.92% | -30.50% | 53.17% | 23.54% | -50.77% | -33.87% |
|
Ceribell Rg 02:00:00 / 09.07.26 |
19.400 | -9.48% | -23.30% | -3.00% | 5.55% | -5.50% | 17.58% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 09.07.26 |
16.750 | -9.49% | 452.55% | 6.48% | 4.43% | -21.18% | 52.27% | -3.07% |
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | -9.58% | 148.00% | -1.90% | 23.85% | -0.41% | 103.23% | -27.06% |
|
Cytek Biosci Rg 02:00:00 / 09.07.26 |
4.390 | -9.70% | -29.74% | -4.15% | 8.40% | -6.40% | 22.63% | -46.29% |
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | -9.75% | -95.09% | 0.00% | -25.76% | 153.18% | -78.74% | -99.04% |
|
ICF Intl Rg 02:00:00 / 09.07.26 |
77.54 | -9.75% | -35.42% | 7.03% | 8.31% | 6.13% | -12.79% | -36.04% |
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | -9.86% | 272.82% | 6.39% | 31.62% | -16.01% | 53.82% | 114.53% |
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | -9.93% | 327.55% | -4.56% | -16.45% | -26.72% | 198.82% | 429.24% |
|
AvePoint Rg 02:00:00 / 09.07.26 |
12.480 | -9.94% | -24.23% | 9.09% | 16.42% | 28.00% | -33.72% | 123.79% |
|
Hello Grp Sp ADR-A 02:00:00 / 09.07.26 |
6.030 | -10.08% | -23.61% | 1.17% | 10.04% | -2.58% | -29.31% | -41.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 02:00:00 / 09.07.26 |
26.19 | -1.98% |
26.62 15:30 |
26.13 21:59 |
29.24 26.06.26 |
20.62 02.01.26 |
131'044 |
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 0.00% |
41.14 15:36 |
39.69 15:56 |
44.00 15.06.26 |
31.85 12.03.26 |
32'899 |
|
East-West Bancor Rg 02:00:00 / 09.07.26 |
127.61 | -2.21% |
130.13 15:30 |
127.11 16:55 |
134.02 15.06.26 |
102.29 09.03.26 |
472'887 |
|
Eastern Bankshar Rg 02:00:00 / 09.07.26 |
21.66 | -3.82% |
22.37 15:30 |
21.58 21:41 |
22.89 02.07.26 |
18.150 02.01.26 |
1'859'383 |
|
Ebang Intl Hld Rg-A 02:00:00 / 09.07.26 |
2.170 | -1.81% |
2.180 15:30 |
2.170 22:00 |
3.650 06.01.26 |
1.610 31.03.26 |
69 |
|
eBay Rg 02:00:00 / 09.07.26 |
115.25 | 0.47% |
115.38 21:58 |
112.33 17:26 |
119.31 20.05.26 |
78.03 17.02.26 |
933'262 |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% |
11.990 03.02.26 |
11.210 06.07.26 |
300 | ||
|
ECB Bancorp Rg 02:00:00 / 09.07.26 |
19.850 | -0.60% |
20.00 17:15 |
19.850 22:00 |
20.50 18.06.26 |
15.895 20.03.26 |
3'106 |
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | -1.66% |
100.37 15:42 |
95.41 19:57 |
147.14 18.05.26 |
94.78 25.06.26 |
1'603'627 |
|
Eco Wave Sp ADS 02:00:00 / 09.07.26 |
8.960 | -1.21% |
9.020 21:49 |
8.540 15:45 |
10.600 25.06.26 |
4.520 04.02.26 |
7'893 |
|
ECX Rg 02:00:00 / 09.07.26 |
1.240 | 1.64% |
1.270 15:35 |
1.205 15:31 |
2.200 22.01.26 |
0.8788 24.03.26 |
313'560 |
|
EDAP TMS Sp ADR 02:00:00 / 09.07.26 |
5.425 | 1.40% |
5.470 21:53 |
5.365 17:06 |
5.470 08.07.26 |
3.100 25.03.26 |
7'750 |
|
Edesa Biotech Rg 02:00:00 / 09.07.26 |
7.310 | 0.14% |
7.520 15:58 |
7.250 17:23 |
20.20 01.05.26 |
0.7200 20.02.26 |
10'339 |
|
Edgewise Therap Rg 02:00:00 / 09.07.26 |
46.30 | 7.35% |
46.89 21:54 |
42.97 15:30 |
46.89 08.07.26 |
22.78 06.01.26 |
925'791 |
|
Edible Garden Rg 02:00:00 / 09.07.26 |
0.1160 | 32.27% |
0.1505 15:51 |
0.1063 17:43 |
12.300 13.01.26 |
0.0832 07.07.26 |
13'400'818 |
|
Editas Medicine Rg 02:00:00 / 09.07.26 |
3.670 | -2.13% |
3.810 15:40 |
3.615 17:05 |
3.940 27.05.26 |
1.660 05.02.26 |
741'117 |
|
Educat Dev Rg 02:00:00 / 09.07.26 |
1.580 | 0.64% |
1.640 21:14 |
1.540 21:24 |
1.640 18.06.26 |
1.230 02.01.26 |
105'404 |
|
eGain Rg 02:00:00 / 09.07.26 |
6.360 | 0.79% |
6.410 18:41 |
6.280 15:30 |
11.500 13.01.26 |
5.950 15.05.26 |
43'455 |
|
EHang Hldg Sp ADS-A 02:00:00 / 09.07.26 |
5.630 | 1.99% |
5.700 20:04 |
5.330 17:15 |
15.265 14.01.26 |
5.330 08.07.26 |
422'597 |
|
EHealth Rg 02:00:00 / 09.07.26 |
1.610 | -0.62% |
1.620 21:37 |
1.495 17:59 |
4.660 02.01.26 |
1.200 02.03.26 |
104'732 |
|
Eightco Hldg Rg 02:00:00 / 09.07.26 |
0.6515 | -3.40% |
0.6757 16:29 |
0.6178 17:24 |
2.090 05.01.26 |
0.6178 08.07.26 |
1'237'423 |
|
El Pollo Loco Rg 02:00:00 / 09.07.26 |
16.380 | 0.92% |
16.390 21:59 |
15.840 17:38 |
17.400 01.07.26 |
10.070 30.01.26 |
78'462 |
|
Elbit Systems Lt Rg 02:00:00 / 09.07.26 |
780.05 | 0.27% |
785.49 15:56 |
775.18 20:33 |
1'016.00 17.03.26 |
581.00 02.01.26 |
14'572 |
|
Electra Battery Rg 02:00:00 / 09.07.26 |
0.5658 | -0.98% |
0.5712 21:59 |
0.5477 16:19 |
1.250 23.01.26 |
0.5010 29.06.26 |
33'891 |
|
Electro Sensors Rg 02:00:00 / 09.07.26 |
7.700 | 0.26% |
7.700 15:30 |
7.690 15:32 |
7.750 12.06.26 |
4.130 05.01.26 |
2'962 |