×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.05.2025 - 23:16:02
- 17'928.14
- 1.07%
- 189.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DBV Techno Sp ADR 23:20:00 / 08.05.25 |
9.840 | 3.58% | 0.34 | 9.400 | 9.850 | ||
|
Decent Rg-A 23:20:00 / 08.05.25 |
1.260 | 26.00% | 0.26 | 1.210 | 1.270 | 8'798 | |
|
DeFi Develop Rg 23:20:00 / 08.05.25 |
56.41 | -11.85% | -7.58 | 55.06 | 55.91 | ||
|
Defntv Health Rg-A 23:20:00 / 08.05.25 |
2.810 | 3.31% | 0.09 | 2.810 | 2.830 | ||
|
Delcath Sys Rg 23:20:00 / 08.05.25 |
14.355 | 23.64% | 2.75 | 14.340 | 14.360 | ||
|
Denali Theraptcs Rg 23:20:00 / 08.05.25 |
14.430 | 0.77% | 0.11 | 14.410 | 14.430 | ||
|
Denny's Rg 23:20:00 / 08.05.25 |
4.360 | -2.46% | -0.11 | 4.350 | 4.360 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 08.05.25 |
15.910 | 16.30% | 2.23 | 15.920 | 15.930 | ||
|
Dermata Therape Rg 23:20:00 / 08.05.25 |
0.8100 | -7.25% | -0.06 | 0.8000 | 0.8530 | ||
|
Design Therap Rg 23:20:00 / 08.05.25 |
3.520 | 5.71% | 0.19 | 3.510 | 3.530 | ||
|
Destination XL G Rg 23:20:00 / 08.05.25 |
1.010 | 1.61% | 0.02 | 1.000 | 1.010 | ||
|
Deswell Industri Rg 23:20:00 / 08.05.25 |
2.220 | 0.00% | 0.00 | 2.220 | 2.270 | ||
|
DevvStream Rg 23:20:00 / 08.05.25 |
0.3260 | -18.70% | -0.08 | 0.3231 | 0.3260 | 3'431'275 | |
|
Dexcom Rg 23:20:00 / 08.05.25 |
85.34 | 2.39% | 1.99 | 85.31 | 85.33 | 1'740'187 | |
|
DiaMedica Therap Rg 23:20:00 / 08.05.25 |
3.690 | -3.91% | -0.15 | 3.680 | 3.760 | ||
|
Diamond Hill Inv Rg 23:20:00 / 08.05.25 |
139.61 | 1.82% | 2.50 | 139.25 | 139.97 | ||
|
Diamondback Eng Rg 23:20:00 / 08.05.25 |
136.18 | 5.10% | 6.61 | 136.13 | 136.15 | 932'544 | |
|
Dianthus Rg 23:20:00 / 08.05.25 |
20.62 | 3.25% | 0.65 | 20.61 | 20.73 | ||
|
Digi Internation Rg 23:20:00 / 08.05.25 |
32.02 | 14.07% | 3.95 | 31.97 | 32.01 | ||
|
Digi Power Rg-SV 23:20:00 / 08.05.25 |
1.490 | 11.19% | 0.15 | 1.480 | 1.490 | ||
|
DigiAsia Rg 23:20:00 / 08.05.25 |
0.1994 | 1.27% | 0.00 | 0.1950 | 0.2026 | ||
|
Digimarc Rg 23:20:00 / 08.05.25 |
13.420 | 4.11% | 0.53 | 13.420 | 13.440 | ||
|
Diginex Rg 23:20:00 / 08.05.25 |
57.51 | 4.53% | 2.49 | 57.20 | 61.07 | ||
|
Digital Ally Rg 02:00:00 / 07.05.25 |
0.0260 | 0.00% | 0.00 | ||||
|
Digital Turbine Rg 23:20:00 / 08.05.25 |
4.130 | 14.40% | 0.52 | 4.120 | 4.130 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Innovative Sol&S Rg 23:20:00 / 08.05.25 |
6.990 | -21.55% | -21.45% | 0.87% | 20.93% | -33.99% | 9.05% | -12.19% |
|
Apple Rg 23:20:00 / 08.05.25 |
197.49 | -21.63% | 1.93% | -7.42% | 3.71% | -18.23% | 7.00% | 24.78% |
|
Aterian Rg 23:20:00 / 08.05.25 |
2.000 | -21.67% | -55.05% | 2.56% | 16.28% | -10.71% | -30.80% | -96.37% |
|
Five Below Rg 23:20:00 / 08.05.25 |
86.00 | -21.68% | -61.44% | 14.12% | 39.23% | -4.62% | -40.06% | -43.91% |
|
Allbirds Rg-A 23:20:00 / 08.05.25 |
5.410 | -21.81% | -77.76% | 6.71% | 23.09% | -28.53% | -54.64% | -94.81% |
|
Inogen Rg 23:20:00 / 08.05.25 |
6.350 | -21.81% | 30.60% | -10.06% | -10.31% | -40.43% | -26.93% | -71.25% |
|
Educat Dev Rg 23:20:00 / 08.05.25 |
1.320 | -21.82% | 11.21% | 6.45% | 13.79% | -17.50% | -38.89% | -74.25% |
|
Hackett Group Rg 23:20:00 / 08.05.25 |
24.66 | -22.07% | 5.14% | -3.90% | -6.38% | -22.62% | 12.81% | 0.34% |
|
CG Oncology Rg 23:20:00 / 08.05.25 |
24.13 | -22.11% | 0.00% | -13.01% | 36.87% | -15.33% | -19.62% | 0.00% |
|
Braze Rg-A 23:20:00 / 08.05.25 |
33.66 | -22.11% | -38.60% | 7.44% | 10.80% | -19.44% | -18.52% | -9.34% |
|
Brooge Energy Rg 23:20:00 / 08.05.25 |
1.280 | -22.15% | -66.58% | 1.59% | 13.27% | -4.48% | 23.08% | -84.61% |
|
Apogee Therap Rg 23:20:00 / 08.05.25 |
37.81 | -22.21% | 26.13% | -3.55% | 26.29% | 4.27% | -28.55% | 0.00% |
|
Celcuity Rg 23:20:00 / 08.05.25 |
10.530 | -22.23% | -30.13% | -2.50% | 21.73% | -16.56% | -39.31% | 58.07% |
|
Andersons Rg 23:20:00 / 08.05.25 |
34.41 | -22.24% | -45.24% | -7.82% | -7.75% | -15.66% | -34.89% | -18.64% |
|
Hurco Cos Inc Rg 23:20:00 / 08.05.25 |
15.280 | -22.24% | -30.33% | -5.21% | 8.99% | -31.51% | -15.49% | -47.37% |
|
Durect Rg 23:20:00 / 08.05.25 |
0.6560 | -22.40% | -1.36% | 13.10% | -7.58% | -12.52% | -41.95% | -86.33% |
|
CarGurus-A Rg 23:20:00 / 08.05.25 |
27.95 | -22.41% | 17.34% | 0.18% | 5.19% | -30.33% | 25.45% | -10.71% |
|
Agrify Rg 23:20:00 / 08.05.25 |
27.42 | -22.42% | 24.94% | 62.34% | 56.60% | 1.03% | 531.87% | -99.74% |
|
Cocrystal Pharm Rg 23:20:00 / 08.05.25 |
1.600 | -22.77% | -8.24% | 0.63% | 34.45% | -13.98% | -8.57% | -69.62% |
|
Chord Energy Rg 23:20:00 / 08.05.25 |
93.63 | -22.90% | -45.77% | 1.68% | 9.01% | -15.03% | -48.43% | -39.17% |
|
Castor Maritime 23:20:00 / 08.05.25 |
2.170 | -22.91% | -50.12% | 1.40% | 3.83% | -18.42% | -38.35% | -83.27% |
|
ACELYRIN Rg 23:20:00 / 08.05.25 |
2.460 | -22.93% | -67.56% | -4.65% | 14.42% | 19.42% | -49.59% | 0.00% |
|
Boxlight Rg-A 23:20:00 / 08.05.25 |
1.530 | -22.96% | -72.52% | 0.66% | 23.39% | -39.47% | -50.66% | -96.57% |
|
Hello Grp Sp ADR-A 23:20:00 / 08.05.25 |
6.020 | -22.96% | -14.53% | 3.97% | 8.86% | -23.12% | -0.99% | 14.67% |
|
Columbia Sportsw Rg 23:20:00 / 08.05.25 |
67.24 | -22.97% | -18.72% | 7.98% | 2.42% | -18.59% | -18.98% | -15.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DBV Techno Sp ADR 23:20:00 / 08.05.25 |
9.840 | 3.58% |
10.050 21:58 |
9.290 15:33 |
10.050 08.05.25 |
3.150 02.01.25 |
23'226 |
|
Decent Rg-A 23:20:00 / 08.05.25 |
1.260 | 26.00% |
1.380 17:27 |
1.040 16:33 |
5.720 23.01.25 |
0.8500 07.04.25 |
8'798 |
|
DeFi Develop Rg 23:20:00 / 08.05.25 |
56.41 | -11.85% |
66.59 15:31 |
53.54 16:30 |
90.88 02.05.25 |
3.840 27.02.25 |
60'450 |
|
Defntv Health Rg-A 23:20:00 / 08.05.25 |
2.810 | 3.31% |
2.855 17:50 |
2.740 15:43 |
5.680 14.02.25 |
2.185 09.04.25 |
191'534 |
|
Delcath Sys Rg 23:20:00 / 08.05.25 |
14.355 | 23.64% |
14.640 18:15 |
13.100 15:31 |
16.800 07.02.25 |
9.780 07.04.25 |
422'123 |
|
Denali Theraptcs Rg 23:20:00 / 08.05.25 |
14.430 | 0.77% |
14.610 21:32 |
13.715 15:44 |
24.31 05.02.25 |
10.590 07.04.25 |
451'626 |
|
Denny's Rg 23:20:00 / 08.05.25 |
4.360 | -2.46% |
4.590 16:30 |
4.320 21:50 |
7.660 07.02.25 |
2.855 09.04.25 |
448'443 |
|
DENTSPLY SIRONA Rg 23:20:00 / 08.05.25 |
15.910 | 16.30% |
16.090 21:42 |
14.690 15:30 |
20.60 30.01.25 |
12.170 11.04.25 |
3'391'253 |
|
Dermata Therape Rg 23:20:00 / 08.05.25 |
0.8100 | -7.25% |
0.8600 15:37 |
0.8100 22:00 |
2.360 27.03.25 |
0.6900 21.04.25 |
4'878 |
|
Design Therap Rg 23:20:00 / 08.05.25 |
3.520 | 5.71% |
3.550 21:48 |
3.250 15:47 |
6.780 06.01.25 |
2.620 11.04.25 |
23'881 |
|
Destination XL G Rg 23:20:00 / 08.05.25 |
1.010 | 1.61% |
1.040 18:39 |
0.9850 16:23 |
3.090 27.01.25 |
0.8962 29.04.25 |
39'367 |
|
Deswell Industri Rg 23:20:00 / 08.05.25 |
2.220 | 0.00% |
2.250 20:53 |
2.190 15:30 |
2.500 01.04.25 |
2.050 30.04.25 |
1'293 |
|
DevvStream Rg 23:20:00 / 08.05.25 |
0.3260 | -18.70% |
0.3632 15:56 |
0.2906 20:53 |
0.7790 06.01.25 |
0.1752 21.04.25 |
3'431'275 |
|
Dexcom Rg 23:20:00 / 08.05.25 |
85.34 | 2.39% |
85.74 19:44 |
83.50 15:31 |
93.23 18.02.25 |
57.52 04.04.25 |
1'740'187 |
|
DiaMedica Therap Rg 23:20:00 / 08.05.25 |
3.690 | -3.91% |
4.080 20:17 |
3.690 22:00 |
6.800 19.02.25 |
3.240 07.04.25 |
16'053 |
|
Diamond Hill Inv Rg 23:20:00 / 08.05.25 |
139.61 | 1.82% |
139.96 21:57 |
137.70 15:30 |
156.59 06.01.25 |
123.70 30.04.25 |
4'048 |
|
Diamondback Eng Rg 23:20:00 / 08.05.25 |
136.18 | 5.10% |
137.23 21:28 |
130.48 15:30 |
180.83 17.01.25 |
114.26 09.04.25 |
932'544 |
|
Dianthus Rg 23:20:00 / 08.05.25 |
20.62 | 3.25% |
21.19 19:25 |
19.450 15:49 |
28.39 07.01.25 |
13.365 09.04.25 |
79'204 |
|
Digi Internation Rg 23:20:00 / 08.05.25 |
32.02 | 14.07% |
33.33 16:05 |
30.20 15:30 |
37.07 06.02.25 |
22.43 07.04.25 |
180'245 |
|
Digi Power Rg-SV 23:20:00 / 08.05.25 |
1.490 | 11.19% |
1.490 20:31 |
1.360 15:30 |
3.770 31.01.25 |
0.8599 22.04.25 |
61'305 |
|
DigiAsia Rg 23:20:00 / 08.05.25 |
0.1994 | 1.27% |
0.1994 22:00 |
0.1877 15:55 |
1.220 10.01.25 |
0.1857 05.05.25 |
22'978 |
|
Digimarc Rg 23:20:00 / 08.05.25 |
13.420 | 4.11% |
13.580 21:31 |
13.030 16:53 |
48.20 07.01.25 |
10.450 08.04.25 |
70'640 |
|
Diginex Rg 23:20:00 / 08.05.25 |
57.51 | 4.53% |
63.00 15:51 |
57.51 22:00 |
152.00 15.04.25 |
3.600 22.01.25 |
8'367 |
|
Digital Ally Rg 02:00:00 / 07.05.25 |
0.0260 | 0.00% |
0.6544 03.01.25 |
0.0213 01.04.25 |
1'516'494 | ||
|
Digital Turbine Rg 23:20:00 / 08.05.25 |
4.130 | 14.40% |
4.260 18:57 |
3.740 15:30 |
6.850 13.02.25 |
1.650 14.01.25 |
968'729 |