×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 23:20:00 / 13.01.26 |
19.290 | -2.82% | -0.56 | 19.270 | 19.290 | 33'281 | |
|
Donegal Group-B 23:20:00 / 13.01.26 |
16.510 | -2.25% | -0.38 | 16.500 | 17.510 | 125 | |
|
DoorDash Rg-A 23:20:00 / 13.01.26 |
217.40 | 1.18% | 2.53 | 217.31 | 217.42 | 894'570 | |
|
Dorchester Minerals 23:20:00 / 13.01.26 |
23.35 | 0.39% | 0.09 | 23.26 | 23.44 | 7'292 | |
|
Dorman Products Rg 23:20:00 / 13.01.26 |
126.12 | -0.39% | -0.50 | 126.11 | 126.21 | 65'328 | |
|
DouYu Intl Sp ADR 23:20:00 / 13.01.26 |
6.870 | -0.15% | -0.01 | 6.830 | 6.870 | 5'138 | |
|
DraftKings Rg-A 23:20:00 / 13.01.26 |
34.05 | -2.60% | -0.91 | 34.06 | 34.07 | 2'880'838 | |
|
Draganfly Rg 23:20:00 / 13.01.26 |
9.820 | 1.03% | 0.10 | 9.800 | 9.820 | 601'713 | |
|
Dragn Ener Hldg Rg 23:20:00 / 13.01.26 |
3.930 | -3.44% | -0.14 | 3.900 | 3.920 | 147'723 | |
|
Drilling Tools Rg 23:20:00 / 13.01.26 |
3.180 | 4.95% | 0.15 | 3.140 | 3.180 | 67'451 | |
|
Driven Brands Rg 23:20:00 / 13.01.26 |
15.560 | -0.89% | -0.14 | 15.550 | 15.560 | 329'686 | |
|
Dropbox-A Rg 23:20:00 / 13.01.26 |
26.75 | -2.12% | -0.58 | 26.74 | 26.75 | 1'502'770 | |
|
Drugs Made Rg 23:20:00 / 13.01.26 |
10.380 | -0.19% | -0.02 | 10.380 | 10.410 | 2'002 | |
|
DT Cloud Rg 23:20:00 / 13.01.26 |
10.700 | -0.47% | -0.05 | 10.690 | 10.900 | 27 | |
|
DTCK Rg-A 23:20:00 / 13.01.26 |
0.3145 | -11.66% | -0.04 | 0.3271 | 0.3375 | 27'503 | |
|
Duluth Hldg Rg-B 23:20:00 / 13.01.26 |
2.230 | 0.45% | 0.01 | 2.230 | 2.250 | 5'392 | |
|
Duolingo Rg-A 23:20:00 / 13.01.26 |
165.80 | 2.51% | 4.06 | 165.74 | 165.85 | 848'341 | |
|
Duos Tech Rg 23:20:00 / 13.01.26 |
10.310 | -2.00% | -0.21 | 10.210 | 10.310 | 45'040 | |
|
DXP Enterprises Rg 23:20:00 / 13.01.26 |
113.44 | -1.77% | -2.04 | 113.22 | 113.67 | 33'403 | |
|
Dyadic Intl Rg 23:20:00 / 13.01.26 |
0.8720 | -6.38% | -0.06 | 0.8720 | 0.8800 | 9'910 | |
|
Dynamix Corp Rg-A 23:20:00 / 13.01.26 |
10.330 | 0.00% | 0.00 | 10.330 | 10.340 | 14'401 | |
|
Dynavax Tech Rg 23:20:00 / 13.01.26 |
15.720 | 0.26% | 0.04 | 15.700 | 15.710 | 605'752 | |
|
Dyne Therapeutcs Rg 23:20:00 / 13.01.26 |
17.040 | -2.41% | -0.42 | 17.040 | 17.050 | 895'074 | |
|
E-Home Rg 23:20:00 / 13.01.26 |
0.7600 | -4.76% | -0.04 | 0.7620 | 0.7681 | 13'697 | |
|
E.W. Scripps Rg-A 23:20:00 / 13.01.26 |
3.660 | 0.27% | 0.01 | 3.650 | 3.660 | 164'454 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 23:20:00 / 13.01.26 |
21.97 | 1.59% | -23.27% | 16.06% | -4.93% | 12.15% | -11.59% | 0.00% |
|
Hennessy Advisor Rg 23:20:00 / 13.01.26 |
9.710 | 1.56% | -22.80% | 0.67% | 3.30% | 7.53% | -16.58% | 4.39% |
|
Cooper Co Rg 23:20:00 / 13.01.26 |
81.70 | 1.55% | -9.46% | -3.11% | 0.81% | 8.93% | -8.32% | -4.73% |
|
BV Financial Rg 23:20:00 / 13.01.26 |
18.500 | 1.54% | 6.97% | 0.27% | -5.13% | 14.91% | 10.84% | 0.00% |
|
Immunovant Rg 23:20:00 / 13.01.26 |
26.18 | 1.53% | 4.20% | 1.08% | -1.62% | 36.14% | 14.42% | 34.01% |
|
Atour Life Sp ADR-A 23:20:00 / 13.01.26 |
38.58 | 1.52% | 48.75% | -8.97% | -5.95% | 0.99% | 53.10% | 96.56% |
|
Himax Tech Sp ADR 23:20:00 / 13.01.26 |
8.530 | 1.47% | 3.36% | -0.70% | 3.02% | -6.88% | 18.47% | 19.40% |
|
Ensign Group Rg 23:20:00 / 13.01.26 |
177.87 | 1.45% | 33.02% | -0.99% | 1.43% | -2.88% | 33.24% | 80.80% |
|
CommVault System Rg 23:20:00 / 13.01.26 |
125.60 | 1.45% | -15.72% | -0.07% | 3.84% | -28.18% | -21.73% | 131.57% |
|
DraftKings Rg-A 23:20:00 / 13.01.26 |
34.05 | 1.45% | -6.02% | -2.58% | -1.42% | 1.28% | -14.88% | 156.49% |
|
COMPASS Path Sp ADR 23:20:00 / 13.01.26 |
7.370 | 1.45% | 85.19% | 4.54% | 15.34% | 13.38% | 119.35% | -24.32% |
|
ETHZilla Rg 23:20:00 / 13.01.26 |
5.150 | 1.43% | -72.69% | -0.19% | -24.82% | -68.52% | -66.99% | -99.36% |
|
Carter Bankshs Rg 23:20:00 / 13.01.26 |
19.870 | 1.42% | 13.36% | -0.35% | -1.24% | 4.52% | 16.68% | 21.36% |
|
Citizens Cmnty B Rg 23:20:00 / 13.01.26 |
17.890 | 1.40% | 10.93% | 1.13% | -3.04% | 15.34% | 15.42% | 45.73% |
|
Euroseas Rg 23:20:00 / 13.01.26 |
54.10 | 1.39% | 114.10% | -0.82% | -3.70% | -0.70% | 120.43% | 293.62% |
|
Chi Atl RE REIT Rg 23:20:00 / 13.01.26 |
12.380 | 1.39% | -19.39% | 1.14% | -4.84% | -5.06% | -18.98% | -21.28% |
|
IAC Rg 23:20:00 / 13.01.26 |
40.20 | 1.38% | 60.36% | 1.59% | 3.93% | 18.37% | 39.91% | 10.50% |
|
Frmrs & Merch Bn Rg 23:20:00 / 13.01.26 |
24.86 | 1.38% | -14.91% | 1.93% | -9.20% | 1.55% | -6.89% | -6.60% |
|
Enterprise Finl Rg 23:20:00 / 13.01.26 |
54.31 | 1.37% | -2.94% | -1.29% | -4.03% | -1.74% | -4.00% | 7.33% |
|
First Business F Rg 23:20:00 / 13.01.26 |
55.10 | 1.36% | 18.90% | 1.03% | -4.17% | 10.64% | 22.55% | 56.05% |
|
Context Therap Rg 23:20:00 / 13.01.26 |
1.500 | 1.36% | 41.90% | -9.09% | 36.36% | 18.11% | 51.50% | 96.57% |
|
AERT Rg 23:20:00 / 13.01.26 |
0.5238 | 1.36% | -43.82% | -4.33% | -8.90% | -8.12% | -33.70% | 0.00% |
|
BKHA Rg-A 21:59:31 / 13.01.26 |
11.250 | 1.33% | 9.83% | 1.33% | 0.00% | 1.79% | 9.62% | 0.00% |
|
Atlanta Braves Rg-A 23:20:00 / 13.01.26 |
43.00 | 1.32% | 5.51% | 0.82% | -1.62% | -0.46% | 9.25% | 0.00% |
|
Great Southern B Rg 23:20:00 / 13.01.26 |
62.08 | 1.30% | 4.46% | 0.36% | -5.29% | 8.36% | 4.35% | 5.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 23:20:00 / 13.01.26 |
19.290 | -2.82% |
19.860 15:30 |
19.170 21:00 |
20.29 08.01.26 |
19.170 13.01.26 |
33'281 |
|
Donegal Group-B 23:20:00 / 13.01.26 |
16.510 | -2.25% |
16.820 15:30 |
16.510 22:00 |
17.880 08.01.26 |
16.510 13.01.26 |
125 |
|
DoorDash Rg-A 23:20:00 / 13.01.26 |
217.40 | 1.18% |
217.67 21:56 |
210.11 16:26 |
234.40 07.01.26 |
208.11 12.01.26 |
894'570 |
|
Dorchester Minerals 23:20:00 / 13.01.26 |
23.35 | 0.39% |
23.60 20:08 |
23.30 21:43 |
23.60 13.01.26 |
22.11 07.01.26 |
7'292 |
|
Dorman Products Rg 23:20:00 / 13.01.26 |
126.12 | -0.39% |
127.68 19:55 |
125.81 21:57 |
129.79 09.01.26 |
122.14 06.01.26 |
65'328 |
|
DouYu Intl Sp ADR 23:20:00 / 13.01.26 |
6.870 | -0.15% |
6.960 16:16 |
6.835 21:50 |
7.130 05.01.26 |
6.750 09.01.26 |
5'138 |
|
DraftKings Rg-A 23:20:00 / 13.01.26 |
34.05 | -2.60% |
35.25 15:34 |
34.00 21:46 |
36.98 06.01.26 |
33.98 07.01.26 |
2'880'838 |
|
Draganfly Rg 23:20:00 / 13.01.26 |
9.820 | 1.03% |
10.290 20:59 |
9.520 16:28 |
10.330 12.01.26 |
6.800 02.01.26 |
601'713 |
|
Dragn Ener Hldg Rg 23:20:00 / 13.01.26 |
3.930 | -3.44% |
4.020 15:30 |
3.790 21:32 |
4.555 06.01.26 |
3.110 02.01.26 |
147'723 |
|
Drilling Tools Rg 23:20:00 / 13.01.26 |
3.180 | 4.95% |
3.190 21:57 |
2.925 16:39 |
3.190 13.01.26 |
2.400 02.01.26 |
67'451 |
|
Driven Brands Rg 23:20:00 / 13.01.26 |
15.560 | -0.89% |
15.650 15:30 |
15.220 17:48 |
15.920 12.01.26 |
14.335 02.01.26 |
329'686 |
|
Dropbox-A Rg 23:20:00 / 13.01.26 |
26.75 | -2.12% |
27.33 15:30 |
26.23 15:31 |
27.65 02.01.26 |
26.23 02.01.26 |
1'502'770 |
|
Drugs Made Rg 23:20:00 / 13.01.26 |
10.380 | -0.19% |
10.400 15:30 |
10.380 22:00 |
10.400 08.01.26 |
10.370 02.01.26 |
2'002 |
|
DT Cloud Rg 23:20:00 / 13.01.26 |
10.700 | -0.47% |
10.860 15:30 |
10.700 22:00 |
10.900 12.01.26 |
10.620 07.01.26 |
27 |
|
DTCK Rg-A 23:20:00 / 13.01.26 |
0.3145 | -11.66% |
0.3401 15:41 |
0.3016 21:34 |
0.3648 08.01.26 |
0.3016 13.01.26 |
27'503 |
|
Duluth Hldg Rg-B 23:20:00 / 13.01.26 |
2.230 | 0.45% |
2.260 15:30 |
2.230 20:52 |
2.390 09.01.26 |
2.030 05.01.26 |
5'392 |
|
Duolingo Rg-A 23:20:00 / 13.01.26 |
165.80 | 2.51% |
167.60 21:32 |
160.32 15:30 |
192.80 05.01.26 |
160.32 13.01.26 |
848'341 |
|
Duos Tech Rg 23:20:00 / 13.01.26 |
10.310 | -2.00% |
10.460 15:30 |
9.860 17:27 |
11.585 02.01.26 |
9.640 12.01.26 |
45'040 |
|
DXP Enterprises Rg 23:20:00 / 13.01.26 |
113.44 | -1.77% |
117.00 16:48 |
113.18 21:59 |
117.00 13.01.26 |
100.01 06.01.26 |
33'403 |
|
Dyadic Intl Rg 23:20:00 / 13.01.26 |
0.8720 | -6.38% |
0.9100 15:30 |
0.8539 15:30 |
0.9900 08.01.26 |
0.8539 13.01.26 |
9'910 |
|
Dynamix Corp Rg-A 23:20:00 / 13.01.26 |
10.330 | 0.00% |
10.335 17:40 |
10.320 15:30 |
10.340 05.01.26 |
10.290 02.01.26 |
14'401 |
|
Dynavax Tech Rg 23:20:00 / 13.01.26 |
15.720 | 0.26% |
15.720 22:00 |
15.670 15:30 |
15.725 12.01.26 |
15.370 02.01.26 |
605'752 |
|
Dyne Therapeutcs Rg 23:20:00 / 13.01.26 |
17.040 | -2.41% |
17.420 16:37 |
16.760 19:19 |
19.890 07.01.26 |
16.760 13.01.26 |
895'074 |
|
E-Home Rg 23:20:00 / 13.01.26 |
0.7600 | -4.76% |
0.7739 16:37 |
0.7405 18:17 |
0.8299 05.01.26 |
0.7360 08.01.26 |
13'697 |
|
E.W. Scripps Rg-A 23:20:00 / 13.01.26 |
3.660 | 0.27% |
3.745 18:53 |
3.565 17:15 |
4.080 05.01.26 |
3.565 13.01.26 |
164'454 |