×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 16:23:04
- 22'574.78
- 1.67%
- 370.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denali Theraptcs Rg 16:22:59 / 13.10.25 |
15.190 | -1.17% | -0.18 | 15.160 | 15.210 | 51'507 | |
|
Denny's Rg 16:22:26 / 13.10.25 |
4.785 | 4.02% | 0.19 | 4.780 | 4.790 | 30'330 | |
|
DENTSPLY SIRONA Rg 16:22:18 / 13.10.25 |
12.170 | 2.87% | 0.34 | 12.160 | 12.170 | 256'230 | |
|
Dermata Therape Rg 16:19:58 / 13.10.25 |
4.040 | -2.65% | -0.11 | 4.000 | 4.050 | 5'062 | |
|
Design Therap Rg 16:21:01 / 13.10.25 |
6.590 | -2.37% | -0.16 | 6.440 | 6.630 | 31'847 | |
|
Destination XL G Rg 15:30:00 / 13.10.25 |
1.080 | 0.93% | 0.01 | 1.090 | 1.130 | 544 | |
|
Deswell Industri Rg 15:30:22 / 13.10.25 |
3.810 | -0.26% | -0.01 | 3.810 | 3.850 | 1'830 | |
|
DevvStream Rg 15:55:46 / 13.10.25 |
2.340 | 0.00% | 0.00 | 2.300 | 2.380 | 1'142 | |
|
Dexcom Rg 16:23:04 / 13.10.25 |
66.05 | 1.43% | 0.93 | 66.02 | 66.14 | 133'045 | |
|
DiaMedica Therap Rg 16:22:16 / 13.10.25 |
6.730 | 1.36% | 0.09 | 6.690 | 6.800 | 9'541 | |
|
Diamond Hill Inv Rg 15:56:13 / 13.10.25 |
136.59 | 0.47% | 0.64 | 135.98 | 137.86 | 1'142 | |
|
Diamondback Eng Rg 16:22:42 / 13.10.25 |
142.21 | 1.71% | 2.39 | 142.11 | 142.43 | 48'173 | |
|
Dianthus Rg 16:20:36 / 13.10.25 |
33.75 | -2.06% | -0.71 | 33.67 | 33.83 | 12'306 | |
|
Digi Internation Rg 16:00:53 / 13.10.25 |
36.44 | 3.04% | 1.08 | 36.16 | 36.67 | 6'065 | |
|
Digi Power Rg-SV 16:22:53 / 13.10.25 |
3.290 | 7.87% | 0.24 | 3.290 | 3.300 | 238'938 | |
|
DigiAsia Rg 15:43:15 / 13.10.25 |
0.0091 | -30.00% | 0.00 | 6'244 | |||
|
Digimarc Rg 16:15:18 / 13.10.25 |
8.550 | 3.76% | 0.31 | 8.550 | 8.630 | 13'277 | |
|
Diginex Rg 16:21:54 / 13.10.25 |
23.20 | -6.94% | -1.73 | 23.00 | 23.44 | 115'082 | |
|
Digital Ally Rg 16:00:09 / 13.10.25 |
1.880 | -0.53% | -0.01 | 1.880 | 1.940 | 1'032 | |
|
Digital Turbine Rg 16:22:59 / 13.10.25 |
6.410 | 2.56% | 0.16 | 6.410 | 6.430 | 204'907 | |
|
DIH Holding Rg-A 16:23:06 / 13.10.25 |
0.1699 | -8.21% | -0.02 | 0.1667 | 0.1883 | 32'996 | |
|
Dime Community Rg 16:00:45 / 13.10.25 |
29.34 | 1.17% | 0.34 | 29.03 | 29.13 | 3'167 | |
|
Diodes Rg 16:22:34 / 13.10.25 |
50.07 | 3.51% | 1.70 | 50.16 | 50.31 | 6'096 | |
|
Direct Digital Rg-A 16:17:39 / 13.10.25 |
0.3173 | -4.66% | -0.02 | 0.3200 | 0.3475 | 15'413 | |
|
DirectBooking Rg 16:13:06 / 13.10.25 |
0.5377 | -7.37% | -0.04 | 0.5271 | 0.5389 | 7'196 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bandwidth-A Rg 16:20:37 / 13.10.25 |
15.160 | -10.87% | 4.84% | -8.34% | -10.51% | -1.94% | -11.35% | 41.64% |
|
Hurco Cos Inc Rg 15:30:00 / 13.10.25 |
17.340 | -10.89% | -20.16% | -4.78% | -1.20% | -6.42% | -19.05% | -26.25% |
|
First Finl Banks Rg 16:19:21 / 13.10.25 |
32.28 | -10.93% | 5.97% | -4.01% | -8.89% | -13.92% | -13.99% | -25.59% |
|
Inogen Rg 16:23:05 / 13.10.25 |
8.150 | -11.01% | 48.63% | -3.32% | -4.79% | 29.57% | -11.22% | -61.62% |
|
Electra Battery Rg 16:23:06 / 13.10.25 |
5.265 | -11.02% | 11.49% | 273.40% | 483.70% | 317.86% | 108.93% | -86.48% |
|
Honeywell Intl Rg 16:22:24 / 13.10.25 |
200.83 | -11.06% | -4.20% | -3.91% | -5.15% | -14.62% | -7.71% | 16.88% |
|
Greenlight Cap RE A 16:22:35 / 13.10.25 |
12.440 | -11.07% | 9.02% | -1.35% | -0.88% | -4.82% | -9.79% | 67.79% |
|
Arq Rg 16:10:06 / 13.10.25 |
6.950 | -11.10% | 125.84% | -1.00% | -6.08% | 20.45% | 30.15% | 144.73% |
|
Blue Foundry Rg 16:05:53 / 13.10.25 |
8.690 | -11.21% | -9.93% | -2.36% | -5.54% | -4.71% | -14.22% | -23.39% |
|
Bsnss Frst Banc Rg 16:12:20 / 13.10.25 |
22.84 | -11.25% | -7.46% | -3.63% | -6.55% | -12.86% | -10.47% | 4.06% |
|
Balchem Corp Rg 16:08:52 / 13.10.25 |
143.74 | -11.26% | -2.76% | 0.41% | -7.00% | -6.06% | -16.61% | 17.13% |
|
Datasea Rg 16:22:34 / 13.10.25 |
1.970 | -11.26% | -44.04% | -2.48% | -5.29% | -11.66% | -16.17% | -91.24% |
|
Driven Brands Rg 16:21:46 / 13.10.25 |
14.720 | -11.40% | 0.28% | -3.92% | -17.54% | -13.56% | 5.14% | -52.17% |
|
Amicus Thera Rg 16:23:03 / 13.10.25 |
8.030 | -11.89% | -41.51% | -1.59% | 3.88% | 32.73% | -22.94% | -17.82% |
|
Biofrontera Rg 15:43:00 / 13.10.25 |
0.9499 | -11.93% | -65.34% | -9.53% | 13.42% | 9.51% | 15.98% | -95.47% |
|
AvePoint Rg 16:22:34 / 13.10.25 |
14.780 | -11.93% | 77.10% | -3.02% | -6.16% | -23.30% | 19.77% | 289.81% |
|
First Bancorp Rg 15:30:00 / 13.10.25 |
24.37 | -11.96% | -14.67% | -3.96% | -9.30% | -8.73% | -7.27% | -13.44% |
|
Columbia Finl Rg 16:21:19 / 13.10.25 |
13.830 | -12.02% | -27.85% | -9.96% | -9.61% | -7.49% | -17.58% | -35.54% |
|
Fortinet Rg 16:22:54 / 13.10.25 |
83.98 | -12.11% | 41.88% | -2.78% | 3.68% | -21.47% | 1.39% | 62.09% |
|
Encore Cap Group Rg 16:19:19 / 13.10.25 |
42.64 | -12.12% | -17.28% | 4.95% | -4.69% | 10.12% | -4.69% | -9.08% |
|
DraftKings Rg-A 16:23:06 / 13.10.25 |
33.26 | -12.12% | -7.26% | -4.95% | -22.34% | -25.21% | -12.31% | 128.92% |
|
Crinetics Pharma Rg 16:23:06 / 13.10.25 |
44.10 | -12.13% | 26.28% | 5.79% | 30.57% | 42.47% | -16.96% | 166.02% |
|
Amer Cstl Ins Rg 16:22:15 / 13.10.25 |
11.690 | -12.18% | 24.95% | -1.35% | 7.35% | 9.66% | 13.50% | 1'819.14% |
|
Diamond Hill Inv Rg 15:56:13 / 13.10.25 |
136.59 | -12.35% | -17.90% | -2.75% | -3.68% | -10.18% | -12.10% | -16.47% |
|
Achieve Life Sci Rg 16:21:22 / 13.10.25 |
3.110 | -12.50% | -25.24% | -1.58% | 2.30% | 16.92% | -37.68% | -2.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denali Theraptcs Rg 16:22:59 / 13.10.25 |
15.190 | -1.17% |
15.450 15:33 |
15.090 15:48 |
24.31 05.02.25 |
10.590 07.04.25 |
51'507 |
|
Denny's Rg 16:22:26 / 13.10.25 |
4.785 | 4.02% |
4.820 16:00 |
4.660 15:30 |
7.660 07.02.25 |
2.855 09.04.25 |
30'330 |
|
DENTSPLY SIRONA Rg 16:22:18 / 13.10.25 |
12.170 | 2.87% |
12.210 16:21 |
11.950 15:31 |
20.60 30.01.25 |
11.690 10.10.25 |
256'230 |
|
Dermata Therape Rg 16:19:58 / 13.10.25 |
4.040 | -2.65% |
4.170 15:30 |
3.900 16:00 |
23.60 27.03.25 |
3.900 13.10.25 |
5'062 |
|
Design Therap Rg 16:21:01 / 13.10.25 |
6.590 | -2.37% |
6.750 15:30 |
6.300 15:39 |
7.590 30.09.25 |
2.620 11.04.25 |
31'847 |
|
Destination XL G Rg 15:30:00 / 13.10.25 |
1.080 | 0.93% |
1.080 15:30 |
1.080 15:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
544 |
|
Deswell Industri Rg 15:30:22 / 13.10.25 |
3.810 | -0.26% |
3.810 15:30 |
3.810 15:30 |
4.470 03.09.25 |
1.960 19.05.25 |
1'830 |
|
DevvStream Rg 15:55:46 / 13.10.25 |
2.340 | 0.00% |
2.390 15:30 |
2.340 15:43 |
13.500 12.05.25 |
1.752 21.04.25 |
1'142 |
|
Dexcom Rg 16:23:04 / 13.10.25 |
66.05 | 1.43% |
66.31 16:16 |
65.31 15:31 |
93.23 18.02.25 |
57.52 04.04.25 |
133'045 |
|
DiaMedica Therap Rg 16:22:16 / 13.10.25 |
6.730 | 1.36% |
6.810 15:58 |
6.650 15:30 |
7.470 08.09.25 |
3.240 07.04.25 |
9'541 |
|
Diamond Hill Inv Rg 15:56:13 / 13.10.25 |
136.59 | 0.47% |
137.30 15:30 |
136.59 15:56 |
159.20 10.07.25 |
123.70 30.04.25 |
1'142 |
|
Diamondback Eng Rg 16:22:42 / 13.10.25 |
142.21 | 1.71% |
143.06 16:05 |
140.75 15:45 |
180.83 17.01.25 |
114.26 09.04.25 |
48'173 |
|
Dianthus Rg 16:20:36 / 13.10.25 |
33.75 | -2.06% |
34.59 15:36 |
33.66 16:07 |
40.16 30.09.25 |
13.365 09.04.25 |
12'306 |
|
Digi Internation Rg 16:00:53 / 13.10.25 |
36.44 | 3.04% |
36.49 16:00 |
36.02 15:30 |
38.64 18.09.25 |
22.43 07.04.25 |
6'065 |
|
Digi Power Rg-SV 16:22:53 / 13.10.25 |
3.290 | 7.87% |
3.430 15:57 |
3.150 15:37 |
4.220 21.07.25 |
0.8599 22.04.25 |
238'938 |
|
DigiAsia Rg 15:43:15 / 13.10.25 |
0.0091 | -30.00% |
0.0091 15:43 |
0.0091 15:43 |
1.580 02.06.25 |
0.0001 22.09.25 |
6'244 |
|
Digimarc Rg 16:15:18 / 13.10.25 |
8.550 | 3.76% |
8.690 15:30 |
8.490 15:38 |
48.20 07.01.25 |
7.770 03.09.25 |
13'277 |
|
Diginex Rg 16:21:54 / 13.10.25 |
23.20 | -6.94% |
27.60 15:30 |
23.00 16:14 |
39.78 09.10.25 |
0.4500 22.01.25 |
115'082 |
|
Digital Ally Rg 16:00:09 / 13.10.25 |
1.880 | -0.53% |
1.950 15:30 |
1.880 16:00 |
65.44 03.01.25 |
1.660 20.08.25 |
1'032 |
|
Digital Turbine Rg 16:22:59 / 13.10.25 |
6.410 | 2.56% |
6.705 15:45 |
6.410 16:22 |
7.770 18.06.25 |
1.650 14.01.25 |
204'907 |
|
DIH Holding Rg-A 16:23:06 / 13.10.25 |
0.1699 | -8.21% |
0.1930 15:30 |
0.1670 16:20 |
2.930 06.01.25 |
0.1253 10.04.25 |
32'996 |
|
Dime Community Rg 16:00:45 / 13.10.25 |
29.34 | 1.17% |
29.45 15:30 |
29.12 15:54 |
34.00 06.02.25 |
23.30 11.04.25 |
3'167 |
|
Diodes Rg 16:22:34 / 13.10.25 |
50.07 | 3.51% |
50.51 15:53 |
49.93 15:40 |
67.07 06.01.25 |
33.08 04.04.25 |
6'096 |
|
Direct Digital Rg-A 16:17:39 / 13.10.25 |
0.3173 | -4.66% |
0.3325 15:48 |
0.3150 16:15 |
2.610 10.01.25 |
0.2823 08.10.25 |
15'413 |
|
DirectBooking Rg 16:13:06 / 13.10.25 |
0.5377 | -7.37% |
0.5704 15:30 |
0.5377 16:13 |
1.600 02.01.25 |
0.3700 07.04.25 |
7'196 |