×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diginex Rg 23:20:00 / 13.01.26 |
2.580 | 6.61% | 0.16 | 2.570 | 2.600 | ||
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% | 0.00 | ||||
|
Digital Ccy Rg-A 23:20:00 / 13.01.26 |
0.4200 | -8.85% | -0.04 | 0.4311 | 0.4388 | 22'653 | |
|
Digital Turbine Rg 23:20:00 / 13.01.26 |
5.140 | 4.05% | 0.20 | 5.140 | 5.150 | 542'153 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 23:20:00 / 13.01.26 |
29.73 | -0.23% | -0.07 | 29.72 | 29.75 | ||
|
Diodes Rg 23:20:00 / 13.01.26 |
54.26 | -0.06% | -0.03 | 54.26 | 54.29 | ||
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% | 0.00 | ||||
|
DirectBooking Rg 23:20:00 / 13.01.26 |
0.3950 | 37.63% | 0.11 | 0.3950 | 0.3951 | 84'079 | |
|
Disc Medicine Rg 23:20:00 / 13.01.26 |
75.44 | -4.53% | -3.58 | 75.44 | 75.64 | 157'613 | |
|
Distr Sol Grp Rg 23:20:00 / 13.01.26 |
30.36 | 1.13% | 0.34 | 30.34 | 30.39 | ||
|
Divsf Hlth REIT-SBI 23:20:00 / 13.01.26 |
5.370 | -1.10% | -0.06 | 5.370 | 5.380 | ||
|
DLH Holdings Rg 23:20:00 / 13.01.26 |
5.860 | 0.17% | 0.01 | 5.750 | 5.940 | ||
|
DLocal Rg-A 23:20:00 / 13.01.26 |
14.350 | -1.17% | -0.17 | 14.340 | 14.350 | ||
|
DMC Global Rg 23:20:00 / 13.01.26 |
8.010 | 8.10% | 0.60 | 8.010 | 8.020 | ||
|
Docebo Rg 23:20:00 / 13.01.26 |
20.90 | -3.15% | -0.68 | 20.85 | 20.91 | ||
|
DocGo Rg 23:20:00 / 13.01.26 |
0.8709 | -2.95% | -0.03 | 0.8690 | 0.8711 | ||
|
DocuSign Rg 23:20:00 / 13.01.26 |
64.51 | -5.56% | -3.80 | 64.50 | 64.51 | 1'156'911 | |
|
Dogness Rg-A 23:20:00 / 13.01.26 |
11.150 | 0.45% | 0.05 | 11.150 | 11.190 | ||
|
Dogwood Therap Rg 23:20:00 / 13.01.26 |
2.670 | -11.30% | -0.34 | 2.650 | 2.690 | ||
|
Dollar Tree Rg 23:20:00 / 13.01.26 |
137.37 | 0.09% | 0.13 | 137.36 | 137.38 | 1'630'640 | |
|
Dolphin Entrtnm Rg 23:20:00 / 13.01.26 |
1.640 | -1.20% | -0.02 | 1.640 | 1.660 | ||
|
Dominari Hldgs Rg 23:20:00 / 13.01.26 |
4.270 | -0.93% | -0.04 | 4.260 | 4.270 | ||
|
Domino's Pizza Rg 23:20:00 / 13.01.26 |
410.91 | -1.21% | -5.04 | 410.85 | 411.10 | ||
|
Domo-B Rg 23:20:00 / 13.01.26 |
7.290 | -8.19% | -0.65 | 7.290 | 7.300 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grupo Aero SpADR-B 23:20:00 / 13.01.26 |
107.93 | 1.85% | 61.40% | -2.89% | 2.54% | 6.88% | 41.12% | 56.85% |
|
Astrazeneca Sp ADR 23:20:00 / 13.01.26 |
94.51 | 1.85% | 42.90% | -0.47% | 3.46% | 13.57% | 44.58% | 33.60% |
|
Alarm.com Holdin Rg 23:20:00 / 13.01.26 |
51.41 | 1.84% | -14.54% | 0.21% | -0.85% | 0.49% | -15.18% | -1.74% |
|
BeyondSpring Rg 23:20:00 / 13.01.26 |
1.630 | 1.84% | 1.84% | 8.67% | -17.68% | -25.91% | -1.21% | -19.81% |
|
First Finl Banco Rg 23:20:00 / 13.01.26 |
25.37 | 1.84% | -5.21% | -0.70% | -4.55% | 4.19% | -6.80% | 2.54% |
|
Crocs Rg 23:20:00 / 13.01.26 |
85.37 | 1.84% | -20.49% | -4.16% | -6.85% | 1.59% | -18.79% | -31.48% |
|
Bridgeline Dgtl Rg 23:20:00 / 13.01.26 |
0.8601 | 1.78% | -46.52% | 2.05% | -9.76% | -34.84% | -51.95% | -26.84% |
|
Angi Rg-A 23:20:00 / 13.01.26 |
12.900 | 1.78% | -20.72% | 2.06% | 5.31% | -6.72% | -24.12% | -53.33% |
|
Heritage Financi Rg 23:20:00 / 13.01.26 |
23.85 | 1.78% | -1.76% | -1.89% | -5.77% | 4.29% | -2.13% | -20.46% |
|
Camden National Rg 23:20:00 / 13.01.26 |
44.12 | 1.78% | 3.30% | -1.74% | -3.69% | 19.31% | 1.57% | 4.62% |
|
Atlanta Braves Rg-C 23:20:00 / 13.01.26 |
40.12 | 1.77% | 4.94% | 1.75% | 0.55% | 0.78% | 10.55% | 0.00% |
|
Broadcom Rg 23:20:00 / 13.01.26 |
354.61 | 1.77% | 51.92% | 3.15% | 3.90% | 3.49% | 57.81% | 505.23% |
|
IBEX Rg 23:20:00 / 13.01.26 |
38.18 | 1.75% | 80.78% | 1.89% | 0.82% | 2.58% | 77.75% | 48.79% |
|
Burke & Hrb Fin Rg 23:20:00 / 13.01.26 |
63.77 | 1.75% | 1.67% | 2.29% | -7.85% | 6.04% | 5.32% | 0.00% |
|
Cytokinetics Rg 23:20:00 / 13.01.26 |
63.33 | 1.73% | 37.41% | -1.97% | 2.11% | 9.61% | 40.02% | 50.96% |
|
Harmonic Rg 23:20:00 / 13.01.26 |
10.230 | 1.72% | -23.96% | 1.69% | -1.82% | -0.97% | -17.23% | -34.89% |
|
Investors Title Rg 23:20:00 / 13.01.26 |
249.89 | 1.71% | 7.24% | -2.46% | 0.18% | -5.73% | 11.56% | 59.24% |
|
First Mid Bancsh Rg 23:20:00 / 13.01.26 |
39.37 | 1.71% | 7.73% | 0.03% | -6.88% | 7.30% | 8.67% | 21.37% |
|
Commerce Bancsha Rg 23:20:00 / 13.01.26 |
53.35 | 1.68% | -10.32% | -0.85% | 0.87% | 4.04% | -11.73% | -11.37% |
|
HOOKIPA Pharma Rg 23:20:00 / 13.01.26 |
0.9435 | 1.68% | -54.83% | 6.01% | 8.95% | 8.45% | -49.27% | 0.00% |
|
Arm Hldg Sp ADR 23:20:00 / 13.01.26 |
107.84 | 1.67% | -9.91% | -6.66% | -10.95% | -36.33% | -23.00% | 0.00% |
|
Electro Sensors Rg 23:20:00 / 13.01.26 |
4.320 | 1.65% | -16.34% | 1.89% | -0.69% | -8.09% | -20.44% | -7.33% |
|
1st Source Corp Rg 23:20:00 / 13.01.26 |
63.43 | 1.63% | 8.79% | -0.20% | -4.14% | 6.34% | 10.58% | 18.60% |
|
Healthcare Svcs Rg 23:20:00 / 13.01.26 |
19.280 | 1.62% | 67.28% | 2.17% | 1.00% | 16.35% | 65.07% | 44.09% |
|
Ekso Bionics Rg 23:20:00 / 13.01.26 |
8.220 | 1.62% | -4.04% | -13.75% | 74.89% | 67.41% | -21.06% | -66.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diginex Rg 23:20:00 / 13.01.26 |
2.580 | 6.61% |
2.820 16:09 |
2.310 15:30 |
5.160 05.01.26 |
2.310 13.01.26 |
446'365 |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% |
0.8719 07.01.26 |
0.6100 02.01.26 |
84'383 | ||
|
Digital Ccy Rg-A 23:20:00 / 13.01.26 |
0.4200 | -8.85% |
0.4521 15:30 |
0.4200 22:00 |
0.4757 06.01.26 |
0.3733 02.01.26 |
22'653 |
|
Digital Turbine Rg 23:20:00 / 13.01.26 |
5.140 | 4.05% |
5.150 21:56 |
4.840 16:21 |
5.295 07.01.26 |
4.710 02.01.26 |
542'153 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 23:20:00 / 13.01.26 |
29.73 | -0.23% |
29.90 15:30 |
29.51 16:17 |
30.58 05.01.26 |
29.07 07.01.26 |
65'381 |
|
Diodes Rg 23:20:00 / 13.01.26 |
54.26 | -0.06% |
55.34 15:46 |
54.07 21:54 |
55.34 13.01.26 |
50.29 02.01.26 |
162'638 |
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | 0.00% |
0.0627 02.01.26 |
0.0414 08.01.26 |
918'899 | ||
|
DirectBooking Rg 23:20:00 / 13.01.26 |
0.3950 | 37.63% |
0.3990 21:57 |
0.2565 15:49 |
0.3990 13.01.26 |
0.2051 02.01.26 |
84'079 |
|
Disc Medicine Rg 23:20:00 / 13.01.26 |
75.44 | -4.53% |
78.13 15:30 |
75.21 21:46 |
81.49 08.01.26 |
75.21 13.01.26 |
157'613 |
|
Distr Sol Grp Rg 23:20:00 / 13.01.26 |
30.36 | 1.13% |
30.41 16:45 |
30.04 16:19 |
30.41 13.01.26 |
27.44 02.01.26 |
24'642 |
|
Divsf Hlth REIT-SBI 23:20:00 / 13.01.26 |
5.370 | -1.10% |
5.455 15:32 |
5.365 21:58 |
5.460 09.01.26 |
4.830 02.01.26 |
285'523 |
|
DLH Holdings Rg 23:20:00 / 13.01.26 |
5.860 | 0.17% |
5.910 15:30 |
5.770 19:27 |
5.970 09.01.26 |
5.500 07.01.26 |
1'766 |
|
DLocal Rg-A 23:20:00 / 13.01.26 |
14.350 | -1.17% |
14.610 15:30 |
14.170 16:32 |
15.550 06.01.26 |
13.970 02.01.26 |
238'703 |
|
DMC Global Rg 23:20:00 / 13.01.26 |
8.010 | 8.10% |
8.040 21:49 |
7.440 15:30 |
8.040 13.01.26 |
6.570 02.01.26 |
58'032 |
|
Docebo Rg 23:20:00 / 13.01.26 |
20.90 | -3.15% |
21.70 15:30 |
20.64 17:40 |
23.43 05.01.26 |
20.64 13.01.26 |
22'429 |
|
DocGo Rg 23:20:00 / 13.01.26 |
0.8709 | -2.95% |
0.9198 15:31 |
0.8661 20:35 |
0.9362 06.01.26 |
0.8543 12.01.26 |
105'643 |
|
DocuSign Rg 23:20:00 / 13.01.26 |
64.51 | -5.56% |
69.00 15:35 |
64.31 20:11 |
70.93 09.01.26 |
64.05 06.01.26 |
1'156'911 |
|
Dogness Rg-A 23:20:00 / 13.01.26 |
11.150 | 0.45% |
11.230 21:45 |
10.970 19:31 |
11.500 06.01.26 |
10.480 02.01.26 |
96'103 |
|
Dogwood Therap Rg 23:20:00 / 13.01.26 |
2.670 | -11.30% |
3.120 15:30 |
2.640 21:54 |
4.290 02.01.26 |
2.640 13.01.26 |
22'972 |
|
Dollar Tree Rg 23:20:00 / 13.01.26 |
137.37 | 0.09% |
138.44 20:45 |
136.03 17:36 |
138.44 13.01.26 |
123.20 02.01.26 |
1'630'640 |
|
Dolphin Entrtnm Rg 23:20:00 / 13.01.26 |
1.640 | -1.20% |
1.670 15:30 |
1.635 19:04 |
1.670 06.01.26 |
1.520 02.01.26 |
4'731 |
|
Dominari Hldgs Rg 23:20:00 / 13.01.26 |
4.270 | -0.93% |
4.340 15:30 |
4.255 21:58 |
5.100 02.01.26 |
4.150 12.01.26 |
32'329 |
|
Domino's Pizza Rg 23:20:00 / 13.01.26 |
410.91 | -1.21% |
416.20 15:30 |
408.47 16:26 |
425.29 02.01.26 |
400.00 08.01.26 |
179'584 |
|
Domo-B Rg 23:20:00 / 13.01.26 |
7.290 | -8.19% |
7.795 15:30 |
7.160 19:36 |
8.810 07.01.26 |
7.160 13.01.26 |
578'791 |