×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 02:00:00 / 09.07.26 |
18.990 | 0.00% | 0.00 | ||||
|
Donegal Group-B 02:00:00 / 09.07.26 |
24.98 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | 0.00% | 0.00 | 1'338'962 | |||
|
Dorchester Minerals 02:00:00 / 09.07.26 |
26.32 | 0.00% | 0.00 | ||||
|
Dorman Products Rg 02:00:00 / 09.07.26 |
135.25 | 0.00% | 0.00 | ||||
|
DouYu Intl Sp ADR 02:00:00 / 09.07.26 |
4.610 | 0.00% | 0.00 | ||||
|
DraftKings Rg-A 02:00:00 / 09.07.26 |
27.17 | 0.00% | 0.00 | 2'700'143 | |||
|
Draganfly Rg 02:00:00 / 09.07.26 |
4.790 | 0.00% | 0.00 | ||||
|
Dragn Ener Hldg Rg 02:00:00 / 09.07.26 |
1.740 | 0.00% | 0.00 | 21'128 | |||
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | 0.00% | 0.00 | ||||
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | 0.00% | 0.00 | ||||
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | 0.00% | 0.00 | ||||
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 0.00% | 0.00 | ||||
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 0.00% | 0.00 | ||||
|
Duluth Hldg Rg-B 02:00:00 / 09.07.26 |
4.150 | 0.00% | 0.00 | ||||
|
Duolingo Rg-A 02:00:00 / 09.07.26 |
127.57 | 0.00% | 0.00 | 320'952 | |||
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | 0.00% | 0.00 | ||||
|
DXP Enterprises Rg 02:00:00 / 09.07.26 |
158.15 | 0.00% | 0.00 | ||||
|
Dyadic Intl Rg 02:00:00 / 09.07.26 |
0.9969 | 0.00% | 0.00 | 15'256 | |||
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 0.00% | 0.00 | ||||
|
Dyne Therapeutcs Rg 02:00:00 / 09.07.26 |
23.83 | 0.00% | 0.00 | ||||
|
E-Home Rg 02:00:00 / 09.07.26 |
1.640 | 0.00% | 0.00 | ||||
|
E-Power Rg-A 02:00:00 / 09.07.26 |
0.5850 | 0.00% | 0.00 | ||||
|
E.W. Scripps Rg-A 02:00:00 / 09.07.26 |
3.150 | 0.00% | 0.00 | ||||
|
Eagle Banc Mont Rg 02:00:00 / 09.07.26 |
23.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2Z Cust2Mate Rg 02:00:00 / 09.07.26 |
6.050 | -7.07% | -8.61% | -3.66% | 2.02% | -29.65% | -42.02% | 0.00% |
|
GEN Restnt Grp Rg-A 02:00:00 / 09.07.26 |
1.960 | -7.11% | -73.80% | -3.92% | -8.84% | 22.50% | -48.28% | -87.75% |
|
Gladst Land REIT Rg 02:00:00 / 09.07.26 |
8.490 | -7.21% | -21.75% | -1.62% | -6.81% | -18.29% | -18.91% | -47.75% |
|
J-Long Rg-A 02:00:00 / 09.07.26 |
5.530 | -7.21% | 48.26% | -4.98% | -10.52% | -17.95% | -13.19% | 0.00% |
|
Hasbro Inc Rg 02:00:00 / 09.07.26 |
75.86 | -7.49% | 35.68% | -6.87% | -7.81% | -19.24% | -1.07% | 17.50% |
|
Forafric Global Rg 02:00:00 / 09.07.26 |
10.200 | -7.52% | -0.49% | 0.10% | 2.31% | 5.81% | 31.95% | -9.01% |
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | -7.54% | -23.08% | -0.68% | 2.12% | -4.89% | -7.73% | 73.46% |
|
Bone Bio Rg 02:00:00 / 09.07.26 |
1.340 | -7.59% | -76.25% | -4.29% | 9.84% | 1.52% | -57.05% | -98.09% |
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | -7.59% | -6.46% | -5.30% | 21.54% | 18.32% | -13.83% | 29.78% |
|
ASP Isotopes Rg 02:00:00 / 09.07.26 |
4.940 | -7.66% | 9.05% | -19.94% | -15.56% | -8.18% | -29.33% | 699.09% |
|
GridAI Techno Rg 02:00:00 / 09.07.26 |
4.300 | -7.73% | 130.44% | -3.37% | -25.73% | 87.77% | 161.18% | -94.92% |
|
Hello Grp Sp ADR-A 02:00:00 / 09.07.26 |
6.030 | -7.94% | -21.79% | 1.17% | 10.04% | -2.58% | -29.31% | -39.76% |
|
Health Catalyst Rg 02:00:00 / 09.07.26 |
2.200 | -7.95% | -68.88% | 6.28% | 37.50% | 78.86% | -45.41% | -81.03% |
|
Amerisafe Rg 02:00:00 / 09.07.26 |
35.35 | -7.97% | -31.41% | 2.88% | 10.30% | 5.71% | -18.70% | -33.35% |
|
Harrow Rg 02:00:00 / 09.07.26 |
45.07 | -8.02% | 34.34% | 4.81% | 25.54% | 16.19% | 42.36% | 147.64% |
|
Enanta Pharm Rg 02:00:00 / 09.07.26 |
14.490 | -8.12% | 152.00% | -1.90% | 23.85% | -0.41% | 103.23% | -25.88% |
|
Expedia Group Rg 02:00:00 / 09.07.26 |
260.31 | -8.12% | 39.70% | -1.60% | 18.90% | 1.11% | 47.83% | 132.67% |
|
EverQuote-A Rg 02:00:00 / 09.07.26 |
24.80 | -8.15% | 24.06% | 0.28% | 25.13% | 60.31% | -0.36% | 256.83% |
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | -8.25% | 4.09% | 3.49% | -16.63% | -23.77% | -18.54% | 145.52% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | 0.00% | 0.87% | 162.69% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 09.07.26 |
6.920 | -8.34% | 130.67% | 3.13% | 16.89% | -6.49% | 26.74% | 2.17% |
|
Arqit Quantum Rg 02:00:00 / 09.07.26 |
20.05 | -8.36% | -48.38% | -30.50% | 53.17% | 23.54% | -50.77% | -33.17% |
|
Amer Cstl Ins Rg 02:00:00 / 09.07.26 |
11.570 | -8.39% | -14.04% | 1.67% | 10.82% | -1.36% | 5.18% | 192.17% |
|
Cellebrite Rg-A 02:00:00 / 09.07.26 |
16.510 | -8.43% | -25.06% | 6.86% | 27.10% | 31.97% | 7.56% | 140.67% |
|
Global-E Online Rg 02:00:00 / 09.07.26 |
35.98 | -8.47% | -34.02% | 0.42% | 9.93% | 8.05% | 6.58% | -14.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Donegal Group-A 02:00:00 / 09.07.26 |
18.990 | 0.00% |
20.29 08.01.26 |
16.160 04.05.26 |
52'601 | ||
|
Donegal Group-B 02:00:00 / 09.07.26 |
24.98 | 0.00% |
24.98 08.07.26 |
14.670 09.03.26 |
264 | ||
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | 0.00% |
234.40 07.01.26 |
143.30 27.03.26 |
1'338'962 | ||
|
Dorchester Minerals 02:00:00 / 09.07.26 |
26.32 | 0.00% |
28.94 23.04.26 |
22.11 07.01.26 |
9'797 | ||
|
Dorman Products Rg 02:00:00 / 09.07.26 |
135.25 | 0.00% |
140.65 06.07.26 |
98.45 19.03.26 |
166'045 | ||
|
DouYu Intl Sp ADR 02:00:00 / 09.07.26 |
4.610 | 0.00% |
7.130 05.01.26 |
4.280 14.05.26 |
3'357 | ||
|
DraftKings Rg-A 02:00:00 / 09.07.26 |
27.17 | 0.00% |
36.98 06.01.26 |
20.47 30.03.26 |
2'700'143 | ||
|
Draganfly Rg 02:00:00 / 09.07.26 |
4.790 | 0.00% |
10.620 20.01.26 |
4.350 30.03.26 |
171'493 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 09.07.26 |
1.740 | 0.00% |
4.555 06.01.26 |
1.565 30.03.26 |
21'128 | ||
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | 0.00% |
4.690 06.04.26 |
1.870 26.06.26 |
94'682 | ||
|
Driven Brands Rg 02:00:00 / 09.07.26 |
14.820 | 0.00% |
17.300 10.02.26 |
9.800 25.02.26 |
562'707 | ||
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | 0.00% |
29.62 07.07.26 |
21.70 10.04.26 |
1'302'729 | ||
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 0.00% |
10.660 06.07.26 |
10.370 02.01.26 |
13'575 | ||
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 0.00% |
11.370 06.07.26 |
10.620 07.01.26 |
5 | ||
|
Duluth Hldg Rg-B 02:00:00 / 09.07.26 |
4.150 | 0.00% |
5.080 12.06.26 |
2.030 05.01.26 |
36'669 | ||
|
Duolingo Rg-A 02:00:00 / 09.07.26 |
127.57 | 0.00% |
192.80 05.01.26 |
87.89 09.04.26 |
320'952 | ||
|
Duos Tech Rg 02:00:00 / 09.07.26 |
9.520 | 0.00% |
15.255 28.05.26 |
6.180 30.03.26 |
345'351 | ||
|
DXP Enterprises Rg 02:00:00 / 09.07.26 |
158.15 | 0.00% |
183.18 06.05.26 |
100.01 06.01.26 |
52'228 | ||
|
Dyadic Intl Rg 02:00:00 / 09.07.26 |
0.9969 | 0.00% |
1.150 07.07.26 |
0.6581 11.06.26 |
15'256 | ||
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 0.00% |
10.880 14.04.26 |
10.290 02.01.26 |
2'402 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 09.07.26 |
23.83 | 0.00% |
24.25 07.07.26 |
14.120 02.03.26 |
968'305 | ||
|
E-Home Rg 02:00:00 / 09.07.26 |
1.640 | 0.00% |
25.25 28.01.26 |
1.270 12.05.26 |
1'847 | ||
|
E-Power Rg-A 02:00:00 / 09.07.26 |
0.5850 | 0.00% |
1.080 13.02.26 |
0.5450 15.06.26 |
9'157 | ||
|
E.W. Scripps Rg-A 02:00:00 / 09.07.26 |
3.150 | 0.00% |
5.380 21.04.26 |
2.500 18.06.26 |
137'473 | ||
|
Eagle Banc Mont Rg 02:00:00 / 09.07.26 |
23.50 | 0.00% |
24.60 01.07.26 |
19.420 07.01.26 |
21'384 |