×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 14.01.26 |
4.950 | 0.61% | 0.03 | 4.950 | 4.960 | ||
|
Crinetics Pharma Rg 02:00:00 / 14.01.26 |
54.31 | -1.88% | -1.04 | 54.30 | 54.35 | 343'106 | |
|
CRISPR Therap N 02:00:00 / 14.01.26 |
56.18 | 1.59% | 0.88 | 56.19 | 56.21 | 525'346 | |
|
CRITEO Sp ADS 02:00:00 / 14.01.26 |
20.66 | -1.99% | -0.42 | 20.64 | 20.68 | ||
|
CRML Rg 02:00:00 / 14.01.26 |
13.520 | -8.40% | -1.24 | 13.520 | 13.530 | 3'593'462 | |
|
Crocs Rg 02:00:00 / 14.01.26 |
85.37 | -1.97% | -1.72 | 85.34 | 85.37 | 290'362 | |
|
Cronos Group Rg 02:00:00 / 14.01.26 |
2.700 | 0.75% | 0.02 | 2.690 | 2.700 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 14.01.26 |
8.450 | 0.48% | 0.04 | 8.460 | 8.470 | ||
|
Crown Crafts Rg 02:00:00 / 14.01.26 |
2.870 | 0.00% | 0.00 | 2.850 | 2.890 | ||
|
Crown LNG Rg 23:20:00 / 13.01.26 |
0.0002 | 50.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 14.01.26 |
3.230 | -7.45% | -0.26 | 3.180 | 3.320 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 14.01.26 |
1.820 | -11.22% | -0.23 | 1.820 | 1.830 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 14.01.26 |
468.02 | 0.22% | 1.03 | 467.80 | 468.01 | 700'065 | |
|
CryoPort Rg 02:00:00 / 14.01.26 |
10.740 | 0.85% | 0.09 | 10.750 | 10.760 | ||
|
CSG Systems Intl Rg 02:00:00 / 14.01.26 |
79.50 | 0.01% | 0.01 | 79.51 | 79.53 | ||
|
CSP Inc Rg 02:00:00 / 14.01.26 |
11.840 | 0.51% | 0.06 | 11.830 | 12.060 | ||
|
CSW Industrials Rg 22:15:00 / 13.01.26 |
318.90 | -0.29% | -0.93 | 319.07 | 319.08 | ||
|
CSX Rg 02:00:00 / 14.01.26 |
35.63 | 1.16% | 0.41 | 35.62 | 35.63 | 4'354'865 | |
|
Cue Biopharma Rg 02:00:00 / 14.01.26 |
0.3506 | 1.62% | 0.01 | 0.3403 | 0.3506 | ||
|
Cullinan Thera Rg 02:00:00 / 14.01.26 |
10.730 | 1.13% | 0.12 | 10.720 | 10.730 | ||
|
CUPR Rg-A 02:00:00 / 14.01.26 |
0.4800 | -0.35% | 0.00 | 0.4800 | 0.4849 | ||
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 0.00% | 0.00 | ||||
|
CuriositStream Rg-A 02:00:00 / 14.01.26 |
3.660 | 0.55% | 0.02 | 3.660 | 3.670 | ||
|
Curis Rg 02:00:00 / 14.01.26 |
0.8964 | -2.03% | -0.02 | 0.8868 | 0.8964 | ||
|
Currenc Grp Rg 02:00:00 / 14.01.26 |
1.610 | -2.42% | -0.04 | 1.600 | 1.620 | 52'407 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
China Nat Rg 02:00:00 / 14.01.26 |
4.040 | 2.74% | -30.46% | 10.08% | 2.54% | -34.63% | -11.40% | -79.13% |
|
Home Bancorp Rg 02:00:00 / 14.01.26 |
59.38 | 2.73% | 28.50% | 1.84% | -2.26% | 7.48% | 33.38% | 48.93% |
|
BRP SVTG 02:00:00 / 14.01.26 |
73.64 | 2.73% | 42.89% | 0.71% | -2.05% | 11.68% | 39.52% | -9.59% |
|
DLocal Rg-A 02:00:00 / 14.01.26 |
14.350 | 2.69% | 28.95% | -5.22% | 1.70% | -6.33% | 26.77% | -11.08% |
|
Cognizant Tech So-A 02:00:00 / 14.01.26 |
84.47 | 2.69% | 10.83% | -0.18% | 1.00% | 22.83% | 9.46% | 30.92% |
|
Capital Bancorp Rg 02:00:00 / 14.01.26 |
28.95 | 2.66% | 1.47% | 1.61% | -3.40% | -2.61% | 5.54% | 23.64% |
|
Biodexa Ph Sp ADR 02:00:00 / 14.01.26 |
2.290 | 2.64% | -94.25% | -6.53% | -64.77% | -69.63% | -94.60% | -99.98% |
|
Cintas Rg 02:00:00 / 14.01.26 |
192.72 | 2.64% | 5.65% | 2.85% | 2.72% | -1.92% | 0.23% | 73.03% |
|
Horizon Technology Finance Corp 02:00:00 / 14.01.26 |
6.660 | 2.64% | -26.36% | 0.60% | 1.83% | 12.12% | -27.53% | -46.44% |
|
Affirm Hldg Rg-A 02:00:00 / 14.01.26 |
75.97 | 2.63% | 25.44% | -7.75% | 3.52% | 1.99% | 37.25% | 526.15% |
|
CRGO Rg 02:00:00 / 14.01.26 |
2.160 | 2.63% | -23.28% | -8.86% | -29.41% | -36.84% | -26.78% | 0.00% |
|
GSIW Rg 02:00:00 / 14.01.26 |
0.1333 | 2.63% | -80.09% | -0.67% | 2.62% | -16.74% | -77.83% | 0.00% |
|
Bancfirst Rg 02:00:00 / 14.01.26 |
109.04 | 2.61% | -7.16% | 0.48% | -3.38% | -3.58% | -5.92% | 21.54% |
|
HeartSciences Rg 02:00:00 / 14.01.26 |
3.030 | 2.59% | -17.02% | 1.68% | 31.17% | -10.36% | -8.73% | -96.70% |
|
Heritage Commerc Rg 02:00:00 / 14.01.26 |
12.360 | 2.58% | 31.34% | -0.56% | 1.90% | 24.47% | 37.03% | -6.45% |
|
Amylyx Pharm Rg 02:00:00 / 14.01.26 |
12.600 | 2.57% | 227.78% | 10.72% | 2.36% | -17.59% | 302.56% | -66.51% |
|
DarioHealth Rg 02:00:00 / 14.01.26 |
11.760 | 2.55% | -25.77% | -12.76% | -2.41% | -18.45% | -15.03% | -89.21% |
|
CVB Financial Rg 02:00:00 / 14.01.26 |
19.150 | 2.53% | -10.93% | -0.57% | -4.25% | 2.24% | -6.49% | -25.01% |
|
Hanmi Fin Rg 02:00:00 / 14.01.26 |
27.90 | 2.52% | 17.32% | 0.87% | -2.92% | 14.11% | 24.28% | 9.18% |
|
Cullinan Thera Rg 02:00:00 / 14.01.26 |
10.730 | 2.51% | -12.89% | 5.61% | 4.99% | 26.53% | 7.19% | -2.30% |
|
Cirrus Logic Rg 02:00:00 / 14.01.26 |
123.57 | 2.46% | 21.92% | 0.41% | 2.01% | -5.30% | 21.94% | 44.07% |
|
Arvinas Rg 02:00:00 / 14.01.26 |
12.290 | 2.45% | -36.62% | 3.89% | 3.28% | 27.23% | -28.63% | -60.63% |
|
FingerMotion Rg 02:00:00 / 14.01.26 |
1.200 | 2.44% | 5.00% | -10.45% | -20.00% | -22.08% | 6.19% | -67.44% |
|
Cathay Genl Banc Rg 02:00:00 / 14.01.26 |
49.11 | 2.44% | 4.12% | -1.31% | -2.48% | 4.20% | 2.98% | 15.23% |
|
CyberArk Softwar Rg 02:00:00 / 14.01.26 |
460.68 | 2.42% | 37.13% | 2.39% | 2.00% | -8.97% | 34.90% | 281.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cricut Rg-A 02:00:00 / 14.01.26 |
4.950 | 0.61% |
4.965 16:06 |
4.910 15:47 |
5.015 05.01.26 |
4.740 09.01.26 |
145'606 |
|
Crinetics Pharma Rg 02:00:00 / 14.01.26 |
54.31 | -1.88% |
55.55 15:58 |
54.24 21:53 |
57.50 05.01.26 |
43.47 06.01.26 |
343'106 |
|
CRISPR Therap N 02:00:00 / 14.01.26 |
56.18 | 1.59% |
56.64 21:29 |
54.25 16:09 |
60.70 06.01.26 |
52.10 02.01.26 |
525'346 |
|
CRITEO Sp ADS 02:00:00 / 14.01.26 |
20.66 | -1.99% |
21.08 15:30 |
20.53 21:21 |
21.42 08.01.26 |
19.860 02.01.26 |
144'975 |
|
CRML Rg 02:00:00 / 14.01.26 |
13.520 | -8.40% |
14.670 15:31 |
13.270 19:04 |
16.400 12.01.26 |
7.100 02.01.26 |
3'593'462 |
|
Crocs Rg 02:00:00 / 14.01.26 |
85.37 | -1.97% |
87.07 15:30 |
84.74 20:41 |
89.57 06.01.26 |
83.98 09.01.26 |
290'362 |
|
Cronos Group Rg 02:00:00 / 14.01.26 |
2.700 | 0.75% |
2.710 15:40 |
2.670 20:24 |
2.800 09.01.26 |
2.635 02.01.26 |
232'451 |
|
Cross Ctry Hlthc Rg 02:00:00 / 14.01.26 |
8.450 | 0.48% |
8.580 15:52 |
8.360 15:41 |
8.625 06.01.26 |
7.990 05.01.26 |
125'171 |
|
Crown Crafts Rg 02:00:00 / 14.01.26 |
2.870 | 0.00% |
2.890 15:30 |
2.870 16:33 |
2.925 12.01.26 |
2.730 07.01.26 |
1'112 |
|
Crown LNG Rg 23:20:00 / 13.01.26 |
0.0002 | 50.00% |
0.0002 17:39 |
0.0001 15:50 |
0.0002 02.01.26 |
0.0001 02.01.26 |
34'081 |
|
Crtv Md & Cmty Rg 02:00:00 / 14.01.26 |
3.230 | -7.45% |
3.370 15:50 |
3.195 18:03 |
3.680 02.01.26 |
3.150 05.01.26 |
21'280 |
|
Crtv Mdcl Hld Rg 02:00:00 / 14.01.26 |
1.820 | -11.22% |
2.280 15:30 |
1.820 19:42 |
2.490 06.01.26 |
1.820 13.01.26 |
77'611 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 14.01.26 |
468.02 | 0.22% |
476.13 15:43 |
461.00 16:27 |
486.55 07.01.26 |
449.50 02.01.26 |
700'065 |
|
CryoPort Rg 02:00:00 / 14.01.26 |
10.740 | 0.85% |
10.970 15:34 |
10.470 16:02 |
10.970 13.01.26 |
9.450 02.01.26 |
108'561 |
|
CSG Systems Intl Rg 02:00:00 / 14.01.26 |
79.50 | 0.01% |
79.58 18:15 |
79.45 15:30 |
79.63 09.01.26 |
76.70 02.01.26 |
64'586 |
|
CSP Inc Rg 02:00:00 / 14.01.26 |
11.840 | 0.51% |
11.920 21:05 |
11.750 15:30 |
12.570 02.01.26 |
11.250 06.01.26 |
2'564 |
|
CSW Industrials Rg 22:15:00 / 13.01.26 |
318.90 | -0.29% |
324.41 15:30 |
317.51 21:35 |
324.41 13.01.26 |
291.21 02.01.26 |
29'519 |
|
CSX Rg 02:00:00 / 14.01.26 |
35.63 | 1.16% |
35.72 21:55 |
35.20 16:16 |
36.44 02.01.26 |
34.79 12.01.26 |
4'354'865 |
|
Cue Biopharma Rg 02:00:00 / 14.01.26 |
0.3506 | 1.62% |
0.3700 15:50 |
0.3405 17:40 |
0.4350 05.01.26 |
0.3000 02.01.26 |
110'774 |
|
Cullinan Thera Rg 02:00:00 / 14.01.26 |
10.730 | 1.13% |
10.820 21:00 |
10.350 15:51 |
11.510 09.01.26 |
9.410 05.01.26 |
129'121 |
|
CUPR Rg-A 02:00:00 / 14.01.26 |
0.4800 | -0.35% |
0.4849 19:01 |
0.4800 15:30 |
0.4985 12.01.26 |
0.3881 02.01.26 |
5'397 |
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 0.00% |
4.680 02.01.26 |
4.520 02.01.26 |
527'789 | ||
|
CuriositStream Rg-A 02:00:00 / 14.01.26 |
3.660 | 0.55% |
3.725 21:07 |
3.580 15:41 |
3.845 02.01.26 |
3.300 07.01.26 |
218'987 |
|
Curis Rg 02:00:00 / 14.01.26 |
0.8964 | -2.03% |
0.9200 20:03 |
0.8750 15:52 |
1.020 05.01.26 |
0.7723 07.01.26 |
84'077 |
|
Currenc Grp Rg 02:00:00 / 14.01.26 |
1.610 | -2.42% |
1.730 16:01 |
1.570 19:34 |
2.010 05.01.26 |
1.570 12.01.26 |
52'407 |