×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CryoPort Rg 02:00:00 / 11.04.26 |
9.670 | -0.92% | -0.09 | 9.670 | 9.680 | ||
|
CSG Systems Intl Rg 02:00:00 / 11.04.26 |
80.04 | -0.04% | -0.03 | 80.03 | 80.05 | ||
|
CSP Inc Rg 02:00:00 / 11.04.26 |
8.830 | -0.90% | -0.08 | 8.500 | 8.870 | ||
|
CSW Industrials Rg 02:04:00 / 11.04.26 |
290.54 | 1.15% | 3.29 | 290.54 | 291.03 | ||
|
CSX Rg 02:00:00 / 11.04.26 |
42.24 | -0.59% | -0.25 | 42.23 | 42.24 | ||
|
Cue Biopharma Rg 02:00:00 / 11.04.26 |
0.5019 | 71.36% | 0.21 | 0.5000 | 0.5022 | ||
|
Cullinan Thera Rg 02:00:00 / 11.04.26 |
14.540 | -4.40% | -0.67 | 14.500 | 14.550 | ||
|
CUPR Rg-A 02:00:00 / 11.04.26 |
0.3520 | -0.37% | 0.00 | 0.3521 | 0.3580 | ||
|
CuriositStream Rg-A 02:00:00 / 11.04.26 |
3.160 | -0.32% | -0.01 | 3.150 | 3.160 | ||
|
Curis Rg 02:00:00 / 11.04.26 |
0.4999 | -1.98% | -0.01 | 0.4999 | 0.5000 | ||
|
Currenc Grp Rg 02:00:00 / 11.04.26 |
3.550 | 12.34% | 0.39 | 3.520 | 3.580 | ||
|
CVB Financial Rg 02:00:00 / 11.04.26 |
20.58 | -0.82% | -0.17 | 20.58 | 20.59 | ||
|
CVRx Rg 02:00:00 / 11.04.26 |
7.155 | -4.34% | -0.33 | 7.150 | 7.160 | ||
|
CXApp Inc Rg 02:00:00 / 11.04.26 |
0.1820 | 1.68% | 0.00 | 0.1763 | 0.1820 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 11.04.26 |
2.910 | -7.91% | -0.25 | 2.910 | 2.950 | ||
|
Cycurion Rg-B 02:00:00 / 11.04.26 |
1.180 | -11.94% | -0.16 | 1.180 | 1.190 | ||
|
Cyngn Rg 02:00:00 / 11.04.26 |
1.500 | -1.32% | -0.02 | 1.500 | 1.510 | ||
|
Cytek Biosci Rg 02:00:00 / 11.04.26 |
4.530 | -1.95% | -0.09 | 4.530 | 4.540 | ||
|
Cytokinetics Rg 02:00:00 / 11.04.26 |
65.01 | 0.65% | 0.42 | 64.96 | 65.01 | ||
|
CytoMed Thera Rg 02:00:00 / 11.04.26 |
0.9900 | 5.72% | 0.05 | 0.9228 | 0.9900 | ||
|
CytomX Therapeut Rg 02:00:00 / 11.04.26 |
4.390 | 3.54% | 0.15 | 4.390 | 4.400 | ||
|
Cytosorbents Rg 02:00:00 / 11.04.26 |
0.6100 | 0.84% | 0.01 | 0.6100 | 0.6200 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 11.04.26 |
2.710 | 0.37% | 0.01 | 2.710 | 2.720 | ||
|
Daily Journal Co Rg 02:00:00 / 11.04.26 |
528.70 | -3.80% | -20.89 | 528.13 | 529.37 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioNTech Sp ADR 02:00:00 / 11.04.26 |
95.50 | -3.38% | -19.28% | 0.88% | 4.73% | -12.39% | -1.06% | -27.98% |
|
Ionis Pharmaceut Rg 02:00:00 / 11.04.26 |
75.17 | -3.39% | 118.62% | 2.19% | 5.59% | -1.52% | 169.43% | 107.07% |
|
1st Seacoas Bnc Rg 02:00:00 / 11.04.26 |
12.370 | -3.41% | 27.76% | 1.92% | -3.81% | -4.22% | 11.95% | 47.91% |
|
Ideal Power Rg 02:00:00 / 11.04.26 |
2.780 | -3.56% | -60.53% | -2.61% | -12.03% | -26.46% | -37.53% | -72.41% |
|
Interface Rg 02:00:00 / 11.04.26 |
27.19 | -3.58% | 10.55% | 5.86% | -1.63% | -12.03% | 44.47% | 254.68% |
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.910 | -3.64% | 0.00% | -1.18% | -1.00% | -15.30% | 0.00% | 0.00% |
|
Etsy Rg 02:04:00 / 11.04.26 |
52.69 | -3.64% | 1.00% | -3.14% | 1.29% | -14.70% | 20.85% | -46.96% |
|
BAOS Rg 02:00:00 / 11.04.26 |
2.540 | -3.66% | 2.73% | 6.05% | -5.58% | -14.77% | 4.10% | -17.30% |
|
Gelteq Rg 02:00:00 / 11.04.26 |
0.6960 | -3.75% | -66.81% | 17.38% | -10.77% | -33.08% | -14.18% | 0.00% |
|
Bridgford Foods Rg 02:00:00 / 11.04.26 |
7.640 | -3.85% | -28.64% | 0.67% | 1.60% | -6.94% | -3.05% | -39.32% |
|
Gorilla Tech Rg 02:00:00 / 11.04.26 |
10.970 | -3.94% | -41.92% | -6.17% | -0.27% | -22.91% | -35.43% | -61.43% |
|
Exponent Rg 02:00:00 / 11.04.26 |
65.37 | -4.03% | -25.19% | 0.15% | -2.97% | -12.35% | -18.61% | -32.44% |
|
Cue Biopharma Rg 02:00:00 / 11.04.26 |
0.5019 | -4.09% | -73.13% | 62.81% | 76.91% | 66.19% | -34.49% | -90.99% |
|
Inhibrx Bio Rg 02:00:00 / 11.04.26 |
75.27 | -4.11% | 391.88% | 19.24% | 9.50% | 4.15% | 548.32% | 0.00% |
|
Dare Bio Rg 02:00:00 / 11.04.26 |
1.830 | -4.15% | -40.71% | 6.32% | 27.08% | -5.18% | -37.76% | -84.27% |
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | -4.18% | 4.02% | 1.79% | 4.14% | 1.94% | 31.46% | 60.77% |
|
aTyr Pharma Rg 02:00:00 / 11.04.26 |
0.8324 | -4.23% | -79.28% | -11.44% | -2.07% | 17.47% | -71.97% | -60.53% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | -2.60% | -4.19% | -19.91% |
|
Huntington Bancs Rg 02:00:00 / 11.04.26 |
16.380 | -4.38% | 1.97% | 5.07% | 7.69% | -9.10% | 27.08% | 46.81% |
|
Canopy Grow Rg 02:00:00 / 11.04.26 |
1.050 | -4.39% | -60.22% | 9.00% | 2.94% | -11.76% | 11.70% | -93.19% |
|
Cellectar Bioscn Rg 02:00:00 / 11.04.26 |
2.760 | -4.41% | -68.56% | 10.59% | -13.75% | -23.12% | -67.05% | -93.14% |
|
Digimarc Rg 02:00:00 / 11.04.26 |
5.650 | -4.42% | -83.26% | 10.19% | -13.48% | -11.30% | -51.04% | -66.42% |
|
Identiv Rg 02:00:00 / 11.04.26 |
3.690 | -4.43% | 0.27% | -2.13% | 4.53% | 11.14% | 17.89% | -42.57% |
|
Gevo Rg 02:00:00 / 11.04.26 |
1.930 | -4.50% | -8.61% | -16.78% | -18.91% | -3.98% | 69.30% | 52.80% |
|
Gentex Rg 02:00:00 / 11.04.26 |
21.99 | -4.56% | -22.69% | 3.25% | 4.86% | -8.11% | 3.87% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CryoPort Rg 02:00:00 / 11.04.26 |
9.670 | -0.92% |
9.850 15:48 |
9.510 17:25 |
11.450 22.01.26 |
7.640 13.03.26 |
263'857 |
|
CSG Systems Intl Rg 02:00:00 / 11.04.26 |
80.04 | -0.04% |
80.08 20:39 |
80.00 16:53 |
80.67 05.02.26 |
76.70 02.01.26 |
90'920 |
|
CSP Inc Rg 02:00:00 / 11.04.26 |
8.830 | -0.90% |
8.920 15:30 |
8.500 16:29 |
12.690 22.01.26 |
7.670 27.03.26 |
3'090 |
|
CSW Industrials Rg 02:04:00 / 11.04.26 |
290.54 | 1.15% |
291.43 21:57 |
284.97 15:35 |
336.36 22.01.26 |
249.62 09.03.26 |
23'269 |
|
CSX Rg 02:00:00 / 11.04.26 |
42.24 | -0.59% |
42.72 16:27 |
42.00 19:02 |
43.35 02.03.26 |
34.79 12.01.26 |
2'964'225 |
|
Cue Biopharma Rg 02:00:00 / 11.04.26 |
0.5019 | 71.36% |
0.6600 18:13 |
0.2905 15:42 |
0.6600 10.04.26 |
0.1658 06.04.26 |
9'889'215 |
|
Cullinan Thera Rg 02:00:00 / 11.04.26 |
14.540 | -4.40% |
15.240 15:30 |
14.420 20:10 |
16.740 27.02.26 |
9.410 05.01.26 |
179'969 |
|
CUPR Rg-A 02:00:00 / 11.04.26 |
0.3520 | -0.37% |
0.3690 15:47 |
0.3399 17:04 |
0.6715 07.04.26 |
0.2801 30.03.26 |
12'227 |
|
CuriositStream Rg-A 02:00:00 / 11.04.26 |
3.160 | -0.32% |
3.185 15:41 |
3.100 15:54 |
3.890 22.01.26 |
2.810 30.03.26 |
72'737 |
|
Curis Rg 02:00:00 / 11.04.26 |
0.4999 | -1.98% |
0.5203 20:03 |
0.4983 20:39 |
1.210 13.02.26 |
0.4983 10.04.26 |
300'240 |
|
Currenc Grp Rg 02:00:00 / 11.04.26 |
3.550 | 12.34% |
3.630 16:29 |
3.200 15:30 |
3.630 10.04.26 |
1.320 05.02.26 |
97'044 |
|
CVB Financial Rg 02:00:00 / 11.04.26 |
20.58 | -0.82% |
20.71 15:30 |
20.37 17:41 |
21.47 06.02.26 |
18.270 02.01.26 |
462'109 |
|
CVRx Rg 02:00:00 / 11.04.26 |
7.155 | -4.34% |
7.490 15:30 |
6.650 19:50 |
9.830 26.03.26 |
4.380 17.02.26 |
137'261 |
|
CXApp Inc Rg 02:00:00 / 11.04.26 |
0.1820 | 1.68% |
0.1820 22:00 |
0.1690 15:52 |
0.4400 28.01.26 |
0.1440 31.03.26 |
6'566'834 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 11.04.26 |
2.910 | -7.91% |
3.220 15:54 |
2.800 18:53 |
8.480 01.04.26 |
1.045 09.02.26 |
41'869 |
|
Cycurion Rg-B 02:00:00 / 11.04.26 |
1.180 | -11.94% |
1.380 15:30 |
1.150 20:07 |
3.100 06.01.26 |
0.7800 30.03.26 |
184'199 |
|
Cyngn Rg 02:00:00 / 11.04.26 |
1.500 | -1.32% |
1.580 16:00 |
1.500 21:59 |
2.960 05.01.26 |
1.345 23.02.26 |
41'269 |
|
Cytek Biosci Rg 02:00:00 / 11.04.26 |
4.530 | -1.95% |
4.640 15:30 |
4.435 18:41 |
6.040 12.01.26 |
3.955 13.03.26 |
153'770 |
|
Cytokinetics Rg 02:00:00 / 11.04.26 |
65.01 | 0.65% |
65.50 15:44 |
63.97 19:43 |
70.39 24.02.26 |
58.49 13.03.26 |
426'158 |
|
CytoMed Thera Rg 02:00:00 / 11.04.26 |
0.9900 | 5.72% |
1.000 15:30 |
0.9900 22:00 |
1.420 02.01.26 |
0.7317 27.01.26 |
26 |
|
CytomX Therapeut Rg 02:00:00 / 11.04.26 |
4.390 | 3.54% |
4.455 19:24 |
4.210 15:35 |
8.200 16.03.26 |
3.990 05.01.26 |
1'264'789 |
|
Cytosorbents Rg 02:00:00 / 11.04.26 |
0.6100 | 0.84% |
0.6200 15:30 |
0.6100 20:59 |
0.8150 09.03.26 |
0.4992 26.03.26 |
13'371 |
|
D-MARKET Sp ADS-B 02:00:00 / 11.04.26 |
2.710 | 0.37% |
2.740 15:32 |
2.690 15:55 |
3.015 10.03.26 |
2.480 02.03.26 |
144'224 |
|
Daily Journal Co Rg 02:00:00 / 11.04.26 |
528.70 | -3.80% |
550.57 17:04 |
524.46 19:08 |
674.01 23.01.26 |
450.00 17.02.26 |
11'614 |