×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 12.07.25 |
1.540 | -5.52% | -0.09 | 1.530 | 1.540 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 12.07.25 |
2.540 | -6.62% | -0.18 | 2.530 | 2.540 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 12.07.25 |
2.040 | -1.45% | -0.03 | 2.010 | 2.070 | 3'350 | |
|
Aehr Test System Rg 02:00:00 / 12.07.25 |
14.110 | -3.26% | -0.48 | 14.080 | 14.100 | 369'653 | |
|
Aeluma Rg 02:00:00 / 12.07.25 |
15.630 | -6.91% | -1.16 | 15.560 | 15.620 | ||
|
Aemetis Rg 02:00:00 / 12.07.25 |
2.940 | -11.98% | -0.40 | 2.930 | 2.940 | ||
|
Aerovironment Rg 02:00:00 / 12.07.25 |
263.80 | 11.04% | 26.23 | 263.51 | 263.81 | 979'034 | |
|
AerSale Rg 02:00:00 / 12.07.25 |
5.860 | -4.25% | -0.26 | 5.850 | 5.860 | ||
|
AERT Rg 02:00:00 / 12.07.25 |
1.080 | -0.92% | -0.01 | 1.060 | 1.090 | ||
|
Aether Hldg Rg 02:00:00 / 12.07.25 |
13.290 | -1.12% | -0.15 | 13.290 | 13.880 | ||
|
Aethlon Medical Rg 02:00:00 / 12.07.25 |
1.180 | -3.67% | -0.05 | 1.180 | 1.200 | 25'029 | |
|
Aeva Tech Rg 02:00:00 / 12.07.25 |
26.10 | -10.65% | -3.11 | 26.09 | 26.10 | 939'722 | |
|
AEye Rg-A 02:00:00 / 12.07.25 |
1.130 | -0.88% | -0.01 | 1.130 | 1.140 | ||
|
Affinity Bancsha Rg 02:00:00 / 12.07.25 |
18.670 | -0.64% | -0.12 | 18.670 | 18.770 | ||
|
Affirm Hldg Rg-A 02:00:00 / 12.07.25 |
64.72 | -5.58% | -3.83 | 64.69 | 64.73 | 2'595'545 | |
|
AFJK Rg 02:00:00 / 12.07.25 |
11.130 | -0.18% | -0.02 | 11.130 | 11.230 | ||
|
Afya Rg-A 02:00:00 / 12.07.25 |
15.660 | -2.25% | -0.36 | 15.630 | 15.690 | ||
|
Agape ATP Rg 02:00:00 / 12.07.25 |
1.470 | 4.26% | 0.06 | 1.430 | 1.500 | ||
|
Agenus Rg 02:00:00 / 12.07.25 |
7.060 | 19.26% | 1.14 | 7.060 | 7.070 | 1'823'154 | |
|
Agilysys Rg 02:00:00 / 12.07.25 |
113.92 | -1.12% | -1.29 | 113.91 | 114.06 | ||
|
Agios Pharm Rg 02:00:00 / 12.07.25 |
39.05 | -1.21% | -0.48 | 39.04 | 39.07 | ||
|
AGM Group Rg-A 02:00:00 / 12.07.25 |
2.970 | 0.68% | 0.02 | 2.800 | 3.000 | 264'674 | |
|
AGNC Invest REIT Rg 02:00:00 / 12.07.25 |
9.400 | -0.53% | -0.05 | 9.390 | 9.400 | 4'495'003 | |
|
Agora Sp ADS-A 02:00:00 / 12.07.25 |
3.800 | -3.31% | -0.13 | 3.800 | 3.810 | ||
|
AgriFORCE Grw Rg 02:00:00 / 12.07.25 |
0.7500 | -6.02% | -0.05 | 0.7500 | 0.7599 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 02:00:00 / 12.07.25 |
447.42 | 73.70% | 110.21% | 0.89% | -1.64% | 10.35% | 137.02% | 104.13% |
|
BTCS Rg 02:00:00 / 12.07.25 |
4.530 | 73.68% | 163.19% | 70.92% | 108.76% | 160.00% | 204.03% | 166.46% |
|
Faro Technologie Rg 02:00:00 / 12.07.25 |
43.94 | 73.15% | 94.90% | -0.02% | 3.41% | 81.37% | 156.21% | 48.85% |
|
Coeptis Hldg Rg 02:00:00 / 12.07.25 |
9.480 | 72.73% | -39.41% | 25.99% | 14.77% | -5.00% | 60.68% | 0.00% |
|
Allegro Micro Rg 02:00:00 / 12.07.25 |
36.76 | 71.59% | 23.92% | 4.40% | 28.31% | 107.70% | 16.96% | 83.96% |
|
Celsius Hldgs Rg 02:00:00 / 12.07.25 |
45.09 | 71.53% | -17.13% | -2.96% | 9.55% | 21.32% | -23.45% | 72.77% |
|
Exagen Rg 02:00:00 / 12.07.25 |
6.990 | 70.73% | 251.76% | -0.71% | -1.83% | 55.90% | 262.18% | 2.64% |
|
ARS Pharma Rg 02:00:00 / 12.07.25 |
17.690 | 70.43% | 228.10% | 8.84% | 14.94% | 20.83% | 55.86% | 293.44% |
|
Fulcrum Thera Rg 02:00:00 / 12.07.25 |
7.830 | 70.43% | 18.67% | 15.75% | 14.31% | 143.47% | -2.25% | 35.08% |
|
A2Z Cust2Mate Rg 02:00:00 / 12.07.25 |
11.420 | 69.03% | 226.72% | 13.26% | 25.08% | 44.67% | 448.38% | 68.91% |
|
Elicio Theraptcs Rg 02:00:00 / 12.07.25 |
8.080 | 68.78% | -0.84% | 4.55% | 6.32% | 73.74% | 76.81% | -26.81% |
|
BridgeBio Pharma Rg 02:00:00 / 12.07.25 |
46.47 | 68.62% | 14.61% | 5.18% | 16.82% | 36.61% | 71.35% | 359.03% |
|
IAC Rg 02:00:00 / 12.07.25 |
40.60 | 68.57% | 38.83% | 7.37% | 13.57% | 26.20% | 20.92% | -23.35% |
|
Allbirds Rg-A 02:00:00 / 12.07.25 |
12.150 | 68.29% | -52.12% | 10.50% | 15.06% | 135.54% | 1.28% | -88.08% |
|
Elong Power Rg-A 02:00:00 / 12.07.25 |
2.230 | 68.18% | 0.00% | 88.14% | 112.38% | -42.93% | 0.00% | 0.00% |
|
Guardant Health Rg 02:00:00 / 12.07.25 |
50.25 | 67.89% | 89.61% | 1.56% | 1.95% | 14.05% | 61.73% | 1.79% |
|
Forward Ind Rg 02:00:00 / 12.07.25 |
8.090 | 67.81% | 15.14% | 6.28% | 27.40% | 45.95% | 69.96% | -46.86% |
|
Adagio Med Rg 02:00:00 / 12.07.25 |
1.690 | 66.67% | 0.00% | 12.90% | 55.05% | -1.69% | 0.00% | 0.00% |
|
Grupo Aero SpADR-B 02:00:00 / 12.07.25 |
113.14 | 65.88% | 34.54% | 5.22% | 8.28% | 36.31% | 51.07% | 126.81% |
|
FingerMotion Rg 02:00:00 / 12.07.25 |
1.960 | 65.83% | -50.50% | -4.33% | -7.11% | 33.56% | -7.55% | 41.13% |
|
Aduro Cln Tech Rg 02:00:00 / 12.07.25 |
11.620 | 65.34% | 215.31% | 14.62% | 43.28% | 134.16% | 1'039.22% | 1'433.11% |
|
Divsf Hlth REIT-SBI 02:00:00 / 12.07.25 |
3.720 | 65.22% | 1.60% | 1.33% | 6.90% | 68.89% | 10.71% | 113.48% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 12.07.25 |
3.920 | 65.16% | 48.98% | 16.24% | 26.66% | -0.54% | 39.50% | -66.51% |
|
ICI Rg 02:00:00 / 12.07.25 |
6.850 | 64.45% | 24.82% | -1.56% | -2.97% | 20.28% | 1.63% | 144.37% |
|
ASP Isotopes Rg 02:00:00 / 12.07.25 |
7.520 | 64.24% | 315.64% | 6.59% | -6.82% | 27.40% | 116.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 12.07.25 |
1.540 | -5.52% |
1.630 15:30 |
1.530 21:59 |
2.950 27.01.25 |
1.050 15.05.25 |
134'663 |
|
Adverm Btchnlgs Rg 02:00:00 / 12.07.25 |
2.540 | -6.62% |
2.680 15:30 |
2.495 21:48 |
5.715 20.03.25 |
1.780 15.05.25 |
19'605 |
|
Advnt Tech Hldg Rg 02:00:00 / 12.07.25 |
2.040 | -1.45% |
2.070 15:30 |
2.040 15:53 |
7.380 15.01.25 |
1.850 29.04.25 |
3'350 |
|
Aehr Test System Rg 02:00:00 / 12.07.25 |
14.110 | -3.26% |
14.760 16:36 |
14.060 21:31 |
18.760 07.01.25 |
6.270 04.04.25 |
369'653 |
|
Aeluma Rg 02:00:00 / 12.07.25 |
15.630 | -6.91% |
16.780 15:30 |
15.450 21:24 |
19.350 03.06.25 |
5.690 25.02.25 |
43'033 |
|
Aemetis Rg 02:00:00 / 12.07.25 |
2.940 | -11.98% |
3.300 15:30 |
2.800 19:51 |
3.660 09.07.25 |
1.220 30.04.25 |
368'989 |
|
Aerovironment Rg 02:00:00 / 12.07.25 |
263.80 | 11.04% |
264.63 20:08 |
246.46 15:54 |
294.75 30.06.25 |
102.25 07.04.25 |
979'034 |
|
AerSale Rg 02:00:00 / 12.07.25 |
5.860 | -4.25% |
5.900 15:30 |
5.580 15:33 |
8.730 17.03.25 |
5.580 11.07.25 |
186'015 |
|
AERT Rg 02:00:00 / 12.07.25 |
1.080 | -0.92% |
1.120 15:30 |
1.070 15:53 |
1.510 20.06.25 |
0.4611 25.02.25 |
2'371 |
|
Aether Hldg Rg 02:00:00 / 12.07.25 |
13.290 | -1.12% |
14.500 16:14 |
12.930 15:30 |
19.200 22.05.25 |
4.630 11.04.25 |
12'567 |
|
Aethlon Medical Rg 02:00:00 / 12.07.25 |
1.180 | -3.67% |
1.220 21:12 |
1.160 15:43 |
7.590 06.01.25 |
1.110 30.06.25 |
25'029 |
|
Aeva Tech Rg 02:00:00 / 12.07.25 |
26.10 | -10.65% |
28.50 15:30 |
25.77 20:27 |
38.78 30.06.25 |
2.520 11.03.25 |
939'722 |
|
AEye Rg-A 02:00:00 / 12.07.25 |
1.130 | -0.88% |
1.165 21:21 |
1.100 15:39 |
4.290 07.01.25 |
0.4899 04.04.25 |
162'326 |
|
Affinity Bancsha Rg 02:00:00 / 12.07.25 |
18.670 | -0.64% |
18.840 15:30 |
18.670 22:00 |
20.50 07.03.25 |
17.060 04.04.25 |
760 |
|
Affirm Hldg Rg-A 02:00:00 / 12.07.25 |
64.72 | -5.58% |
69.90 19:09 |
64.52 21:56 |
82.52 18.02.25 |
30.91 04.04.25 |
2'595'545 |
|
AFJK Rg 02:00:00 / 12.07.25 |
11.130 | -0.18% |
11.230 15:30 |
11.130 22:00 |
11.690 02.01.25 |
10.550 06.01.25 |
58 |
|
Afya Rg-A 02:00:00 / 12.07.25 |
15.660 | -2.25% |
16.030 15:30 |
15.640 21:59 |
19.850 12.05.25 |
14.810 10.01.25 |
28'430 |
|
Agape ATP Rg 02:00:00 / 12.07.25 |
1.470 | 4.26% |
1.490 18:58 |
1.380 15:30 |
2.930 13.01.25 |
0.9002 20.02.25 |
3'653 |
|
Agenus Rg 02:00:00 / 12.07.25 |
7.060 | 19.26% |
7.320 21:29 |
5.850 15:31 |
7.320 11.07.25 |
1.385 07.04.25 |
1'823'154 |
|
Agilysys Rg 02:00:00 / 12.07.25 |
113.92 | -1.12% |
115.38 15:56 |
113.13 18:23 |
135.21 16.01.25 |
63.97 09.04.25 |
62'277 |
|
Agios Pharm Rg 02:00:00 / 12.07.25 |
39.05 | -1.21% |
39.78 15:51 |
38.54 15:33 |
40.06 10.07.25 |
23.48 09.04.25 |
304'212 |
|
AGM Group Rg-A 02:00:00 / 12.07.25 |
2.970 | 0.68% |
3.200 19:25 |
2.795 17:05 |
79.00 02.01.25 |
1.115 09.04.25 |
264'674 |
|
AGNC Invest REIT Rg 02:00:00 / 12.07.25 |
9.400 | -0.53% |
9.455 16:33 |
9.360 18:09 |
10.625 26.02.25 |
7.850 09.04.25 |
4'495'003 |
|
Agora Sp ADS-A 02:00:00 / 12.07.25 |
3.800 | -3.31% |
3.910 15:34 |
3.800 21:49 |
6.990 26.02.25 |
2.525 17.04.25 |
61'542 |
|
AgriFORCE Grw Rg 02:00:00 / 12.07.25 |
0.7500 | -6.02% |
0.7704 19:30 |
0.6701 15:57 |
2.800 29.01.25 |
0.6701 11.07.25 |
584'212 |