×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 17:00:12
- 22'983.76
- -0.26%
- -59.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 17:00:01 / 09.10.25 |
1.520 | 1.33% | 0.02 | 1.510 | 1.520 | 37'762 | |
|
Adverm Btchnlgs Rg 16:49:07 / 09.10.25 |
5.400 | 10.66% | 0.52 | 5.380 | 5.460 | 30'471 | |
|
Advnt Tech Hldg Rg 16:44:03 / 09.10.25 |
3.130 | -0.63% | -0.02 | 3.060 | 3.230 | 5'466 | |
|
Aehr Test System Rg 17:00:02 / 09.10.25 |
24.48 | -5.30% | -1.37 | 24.41 | 24.52 | 122'854 | |
|
Aeluma Rg 16:58:52 / 09.10.25 |
16.520 | -7.50% | -1.34 | 16.400 | 16.590 | 28'477 | |
|
Aemetis Rg 16:59:33 / 09.10.25 |
2.740 | -3.18% | -0.09 | 2.730 | 2.740 | 90'155 | |
|
Aerovironment Rg 16:59:13 / 09.10.25 |
408.57 | 0.26% | 1.06 | 407.00 | 409.87 | 71'954 | |
|
AerSale Rg 16:55:10 / 09.10.25 |
7.860 | -0.88% | -0.07 | 7.820 | 7.850 | 10'600 | |
|
AERT Rg 16:50:20 / 09.10.25 |
0.7200 | -2.48% | -0.02 | 0.6826 | 0.7183 | 19'215 | |
|
Aether Hldg Rg 16:17:38 / 09.10.25 |
5.550 | 1.28% | 0.07 | 5.370 | 5.600 | 1'652 | |
|
Aethlon Medical Rg 16:59:36 / 09.10.25 |
0.7321 | -3.35% | -0.03 | 0.7322 | 0.7400 | 9'518 | |
|
Aeva Tech Rg 17:00:00 / 09.10.25 |
15.870 | -0.69% | -0.11 | 15.880 | 15.920 | 116'149 | |
|
AEye Rg-A 16:58:28 / 09.10.25 |
3.040 | -1.30% | -0.04 | 3.040 | 3.050 | 189'074 | |
|
Affinity Bancsha Rg 16:18:22 / 09.10.25 |
19.520 | -0.46% | -0.09 | 19.520 | 19.950 | 69 | |
|
Affirm Hldg Rg-A 16:59:43 / 09.10.25 |
76.90 | 2.19% | 1.65 | 76.83 | 76.96 | 654'360 | |
|
AFJK Rg 15:30:03 / 09.10.25 |
11.300 | -1.65% | -0.19 | 11.300 | 11.350 | 6 | |
|
Afya Rg-A 16:48:06 / 09.10.25 |
14.660 | -2.01% | -0.30 | 14.690 | 14.770 | 2'686 | |
|
Agape ATP Rg 16:56:37 / 09.10.25 |
1.180 | 0.85% | 0.01 | 1.180 | 1.220 | 59 | |
|
Agenus Rg 16:59:39 / 09.10.25 |
4.320 | 3.60% | 0.15 | 4.310 | 4.330 | 45'844 | |
|
Agilysys Rg 16:46:16 / 09.10.25 |
108.98 | -1.06% | -1.17 | 108.64 | 109.23 | 6'010 | |
|
Agios Pharm Rg 16:59:43 / 09.10.25 |
42.35 | -0.59% | -0.25 | 42.33 | 42.66 | 45'509 | |
|
AGM Group Rg-A 15:59:17 / 09.10.25 |
6.850 | 0.88% | 0.06 | 6.720 | 6.860 | 4'124 | |
|
AGNC Invest REIT Rg 17:00:01 / 09.10.25 |
10.085 | -0.74% | -0.08 | 10.080 | 10.090 | 858'858 | |
|
Agora Sp ADS-A 16:59:09 / 09.10.25 |
4.000 | -1.48% | -0.06 | 4.000 | 4.010 | 27'300 | |
|
AgriFORCE Grwng Rg 16:43:24 / 09.10.25 |
3.710 | 2.20% | 0.08 | 3.680 | 3.810 | 11'681 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geospace Techn Rg 16:55:55 / 09.10.25 |
22.63 | 130.14% | 77.93% | 13.83% | 36.61% | 114.91% | 118.65% | 404.60% |
|
HIVE Digital Rg 16:59:36 / 09.10.25 |
6.645 | 129.47% | 44.37% | 52.41% | 96.60% | 199.32% | 128.35% | 73.94% |
|
Galecto Rg 16:59:57 / 09.10.25 |
14.445 | 128.79% | -40.83% | 265.70% | 415.89% | 295.75% | 108.74% | -78.04% |
|
Energy Focus Rg 15:30:00 / 09.10.25 |
2.670 | 128.57% | 81.33% | 3.09% | 7.66% | 18.14% | 92.09% | -26.85% |
|
Futu Hldg Sp ADR-A 16:59:33 / 09.10.25 |
176.35 | 123.34% | 227.02% | 6.08% | -5.25% | 17.52% | 64.55% | 380.50% |
|
Cantor Equity Rg-A 16:59:18 / 09.10.25 |
22.68 | 121.85% | 0.00% | -1.95% | 4.52% | -32.60% | 126.12% | 0.00% |
|
CRDO Rg 17:00:10 / 09.10.25 |
149.48 | 121.50% | 664.61% | -0.10% | -6.18% | 51.83% | 301.40% | 1'254.60% |
|
CPS Techn Rg 16:54:12 / 09.10.25 |
3.700 | 119.88% | 50.64% | 1.65% | 10.45% | 40.15% | 153.42% | 16.83% |
|
Inhibrx Bio Rg 16:43:12 / 09.10.25 |
33.67 | 118.25% | 0.00% | -3.98% | 18.35% | 42.55% | 116.11% | 0.00% |
|
Hut 8 Rg 17:00:06 / 09.10.25 |
44.56 | 117.67% | 234.33% | 14.14% | 39.42% | 101.45% | 300.72% | 0.00% |
|
Ballard Power Sy Rg 17:00:12 / 09.10.25 |
3.575 | 117.47% | -2.43% | 24.56% | 74.39% | 94.29% | 122.05% | -40.63% |
|
Euroseas Rg 15:30:00 / 09.10.25 |
56.01 | 116.83% | 151.98% | -3.89% | -11.24% | 13.04% | 74.72% | 278.82% |
|
Check-Cap Rg 16:53:05 / 09.10.25 |
2.120 | 116.18% | 2.88% | -11.30% | 207.20% | 172.49% | 43.24% | -62.44% |
|
Elicio Theraptcs Rg 17:00:03 / 09.10.25 |
10.690 | 114.69% | 26.14% | -3.43% | -7.69% | 14.95% | 123.17% | 11.90% |
|
Entero Therap Rg 16:49:26 / 09.10.25 |
4.060 | 114.36% | 0.00% | -6.45% | 76.52% | 186.00% | 225.71% | -99.37% |
|
Adagio Med Rg 16:43:37 / 09.10.25 |
2.250 | 114.29% | 0.00% | 11.94% | 35.54% | 50.00% | -21.05% | 0.00% |
|
Guardant Health Rg 16:59:45 / 09.10.25 |
65.30 | 113.81% | 141.48% | 6.25% | 14.97% | 38.11% | 216.84% | 17.17% |
|
Hoth Therap Rg 16:50:20 / 09.10.25 |
1.670 | 111.20% | 9.72% | 7.05% | 4.38% | 24.63% | 120.75% | -82.06% |
|
AlphaTON Cap Rg 16:56:36 / 09.10.25 |
8.550 | 111.03% | -69.69% | 44.92% | 60.41% | 44.18% | 25.92% | -91.73% |
|
AbCellera Biolog Rg 17:00:02 / 09.10.25 |
5.910 | 110.58% | 8.06% | -1.17% | 28.20% | 51.54% | 136.40% | -42.60% |
|
Frequency Electr Rg 16:40:45 / 09.10.25 |
38.45 | 110.42% | 255.89% | 7.73% | 11.94% | 88.67% | 208.84% | 643.70% |
|
CFSB Bancorp Rg 15:47:58 / 09.10.25 |
14.120 | 110.10% | 122.33% | 0.21% | 1.07% | 2.17% | 110.42% | 64.04% |
|
Intellia Therape Rg 17:00:12 / 09.10.25 |
25.54 | 109.86% | -19.74% | 24.95% | 123.64% | 115.89% | 43.56% | -56.32% |
|
Domo-B Rg 16:58:09 / 09.10.25 |
14.290 | 108.19% | 43.25% | -7.21% | -15.24% | -0.49% | 92.59% | -15.43% |
|
eGain Rg 16:54:45 / 09.10.25 |
12.560 | 106.58% | 54.50% | 38.63% | 55.25% | 95.03% | 156.85% | 74.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 17:00:01 / 09.10.25 |
1.520 | 1.33% |
1.520 17:00 |
1.490 15:30 |
2.950 27.01.25 |
1.050 15.05.25 |
37'762 |
|
Adverm Btchnlgs Rg 16:49:07 / 09.10.25 |
5.400 | 10.66% |
5.580 16:00 |
4.870 15:30 |
5.715 20.03.25 |
1.780 15.05.25 |
30'471 |
|
Advnt Tech Hldg Rg 16:44:03 / 09.10.25 |
3.130 | -0.63% |
3.350 15:48 |
3.130 16:44 |
7.380 15.01.25 |
1.760 01.08.25 |
5'466 |
|
Aehr Test System Rg 17:00:02 / 09.10.25 |
24.48 | -5.30% |
25.88 15:36 |
24.45 16:50 |
34.30 02.10.25 |
6.270 04.04.25 |
122'854 |
|
Aeluma Rg 16:58:52 / 09.10.25 |
16.520 | -7.50% |
18.060 15:30 |
16.520 16:58 |
25.65 30.07.25 |
5.690 25.02.25 |
28'477 |
|
Aemetis Rg 16:59:33 / 09.10.25 |
2.740 | -3.18% |
2.850 15:30 |
2.665 16:09 |
3.660 09.07.25 |
1.220 30.04.25 |
90'155 |
|
Aerovironment Rg 16:59:13 / 09.10.25 |
408.57 | 0.26% |
416.71 15:40 |
401.99 16:45 |
416.71 09.10.25 |
102.25 07.04.25 |
71'954 |
|
AerSale Rg 16:55:10 / 09.10.25 |
7.860 | -0.88% |
7.935 15:40 |
7.800 16:01 |
9.070 22.08.25 |
5.580 11.07.25 |
10'600 |
|
AERT Rg 16:50:20 / 09.10.25 |
0.7200 | -2.48% |
0.7320 16:29 |
0.7083 15:30 |
1.510 20.06.25 |
0.4611 25.02.25 |
19'215 |
|
Aether Hldg Rg 16:17:38 / 09.10.25 |
5.550 | 1.28% |
5.550 16:16 |
5.400 16:13 |
19.200 22.05.25 |
4.510 08.09.25 |
1'652 |
|
Aethlon Medical Rg 16:59:36 / 09.10.25 |
0.7321 | -3.35% |
0.7400 15:30 |
0.7321 16:59 |
7.590 06.01.25 |
0.6100 08.09.25 |
9'518 |
|
Aeva Tech Rg 17:00:00 / 09.10.25 |
15.870 | -0.69% |
16.380 15:39 |
15.860 16:38 |
38.78 30.06.25 |
2.520 11.03.25 |
116'149 |
|
AEye Rg-A 16:58:28 / 09.10.25 |
3.040 | -1.30% |
3.130 15:30 |
3.000 16:31 |
6.435 28.07.25 |
0.4899 04.04.25 |
189'074 |
|
Affinity Bancsha Rg 16:18:22 / 09.10.25 |
19.520 | -0.46% |
19.530 15:30 |
19.530 15:30 |
20.50 07.03.25 |
17.060 04.04.25 |
69 |
|
Affirm Hldg Rg-A 16:59:43 / 09.10.25 |
76.90 | 2.19% |
79.34 15:39 |
75.78 15:32 |
100.00 29.08.25 |
30.91 04.04.25 |
654'360 |
|
AFJK Rg 15:30:03 / 09.10.25 |
11.300 | -1.65% |
11.300 15:30 |
11.300 15:30 |
11.690 02.01.25 |
10.550 06.01.25 |
6 |
|
Afya Rg-A 16:48:06 / 09.10.25 |
14.660 | -2.01% |
14.960 15:30 |
14.660 16:48 |
19.850 12.05.25 |
13.490 28.07.25 |
2'686 |
|
Agape ATP Rg 16:56:37 / 09.10.25 |
1.180 | 0.85% |
1.170 15:30 |
1.170 15:30 |
2.930 13.01.25 |
0.9002 20.02.25 |
59 |
|
Agenus Rg 16:59:39 / 09.10.25 |
4.320 | 3.60% |
4.380 15:44 |
4.230 15:30 |
7.320 11.07.25 |
1.385 07.04.25 |
45'844 |
|
Agilysys Rg 16:46:16 / 09.10.25 |
108.98 | -1.06% |
110.96 15:41 |
108.98 16:46 |
135.21 16.01.25 |
63.97 09.04.25 |
6'010 |
|
Agios Pharm Rg 16:59:43 / 09.10.25 |
42.35 | -0.59% |
43.21 15:31 |
42.13 16:39 |
43.21 09.10.25 |
23.48 09.04.25 |
45'509 |
|
AGM Group Rg-A 15:59:17 / 09.10.25 |
6.850 | 0.88% |
6.850 15:59 |
6.560 15:30 |
79.00 02.01.25 |
1.115 09.04.25 |
4'124 |
|
AGNC Invest REIT Rg 17:00:01 / 09.10.25 |
10.085 | -0.74% |
10.215 15:31 |
10.075 16:06 |
10.625 26.02.25 |
7.850 09.04.25 |
858'858 |
|
Agora Sp ADS-A 16:59:09 / 09.10.25 |
4.000 | -1.48% |
4.060 15:30 |
3.955 15:45 |
6.990 26.02.25 |
2.525 17.04.25 |
27'300 |
|
AgriFORCE Grwng Rg 16:43:24 / 09.10.25 |
3.710 | 2.20% |
3.760 15:48 |
3.600 15:30 |
25.20 29.01.25 |
2.200 11.09.25 |
11'681 |