×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPS Techn Rg 02:00:00 / 11.04.26 |
4.720 | -0.84% | -0.04 | 4.650 | 4.720 | ||
|
CRA Intl Rg 02:00:00 / 11.04.26 |
160.22 | -2.72% | -4.48 | 159.87 | 160.29 | ||
|
Cracker Barrel O Rg 02:00:00 / 11.04.26 |
28.39 | -4.54% | -1.35 | 28.40 | 28.43 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 11.04.26 |
1.380 | 0.00% | 0.00 | 1.380 | 1.390 | ||
|
CRDO Rg 02:00:00 / 11.04.26 |
119.59 | 10.80% | 11.66 | 119.58 | 119.60 | ||
|
Creative Rg 02:00:00 / 11.04.26 |
3.460 | -0.29% | -0.01 | 3.460 | 3.510 | ||
|
Creative Rg-A 02:00:00 / 11.04.26 |
1.240 | -1.59% | -0.02 | 1.220 | 1.240 | ||
|
Credit Acceptanc Rg 02:00:00 / 11.04.26 |
465.15 | -0.81% | -3.82 | 465.08 | 465.70 | ||
|
Crescent Capital BDC Inc 02:00:00 / 11.04.26 |
12.460 | 1.05% | 0.13 | 12.450 | 12.480 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 11.04.26 |
12.010 | -0.33% | -0.04 | 12.010 | 12.060 | ||
|
Crexendo Rg 02:00:00 / 11.04.26 |
5.940 | -2.62% | -0.16 | 5.930 | 5.940 | ||
|
CRGO Rg 02:00:00 / 11.04.26 |
1.590 | -1.24% | -0.02 | 1.580 | 1.630 | ||
|
Cricut Rg-A 02:00:00 / 11.04.26 |
4.180 | 0.97% | 0.04 | 4.180 | 4.190 | ||
|
Crinetics Pharma Rg 02:00:00 / 11.04.26 |
39.44 | -0.48% | -0.19 | 39.44 | 39.46 | ||
|
CRISPR Therap N 02:00:00 / 11.04.26 |
51.22 | -0.97% | -0.50 | 51.21 | 51.25 | ||
|
CRITEO Sp ADS 02:00:00 / 11.04.26 |
17.820 | -1.66% | -0.30 | 17.790 | 17.840 | ||
|
CRML Rg 02:00:00 / 11.04.26 |
8.870 | 1.14% | 0.10 | 8.860 | 8.870 | ||
|
Crocs Rg 02:00:00 / 11.04.26 |
99.76 | -2.15% | -2.19 | 99.71 | 99.75 | ||
|
Cronos Group Rg 02:00:00 / 11.04.26 |
2.580 | 1.18% | 0.03 | 2.580 | 2.590 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 11.04.26 |
9.480 | 0.32% | 0.03 | 9.490 | 9.510 | ||
|
Crown Crafts Rg 02:00:00 / 11.04.26 |
2.610 | -2.97% | -0.08 | 2.600 | 2.630 | ||
|
Crown LNG Rg 23:20:00 / 08.04.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 11.04.26 |
0.4963 | -21.23% | -0.13 | 0.4900 | 0.5252 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 11.04.26 |
2.140 | 4.90% | 0.10 | 2.120 | 2.200 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 11.04.26 |
379.02 | -3.97% | -15.66 | 378.94 | 379.11 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IREN Ltd 02:00:00 / 11.04.26 |
39.32 | -1.88% | 277.39% | 6.59% | -5.44% | -32.00% | 598.40% | 1'006.27% |
|
BJ's Restaurants Rg 02:00:00 / 11.04.26 |
37.40 | -1.98% | 9.92% | 7.76% | 11.91% | -15.50% | 17.20% | 32.99% |
|
Harmonic Rg 02:00:00 / 11.04.26 |
9.750 | -2.02% | -26.76% | 5.33% | 4.73% | -3.18% | 8.94% | -37.48% |
|
Axsome Therapeut Rg 02:00:00 / 11.04.26 |
178.11 | -2.05% | 111.44% | 6.17% | 14.11% | 0.47% | 81.63% | 190.47% |
|
CCG Rg 02:00:00 / 11.04.26 |
0.7699 | -2.11% | -7.68% | -8.72% | -0.50% | -9.42% | -0.04% | 0.00% |
|
CSW Industrials Rg 02:04:00 / 11.04.26 |
290.54 | -2.14% | -18.58% | 9.39% | 13.25% | -12.25% | -3.35% | 108.73% |
|
Altisource Rg 02:00:00 / 11.04.26 |
6.720 | -2.16% | 29.30% | -0.29% | 2.28% | 17.89% | 10.51% | -79.27% |
|
Delcath Sys Rg 02:00:00 / 11.04.26 |
10.040 | -2.18% | -17.94% | 2.60% | 6.24% | -3.18% | -5.82% | 72.13% |
|
Commerce Bancsha Rg 02:00:00 / 11.04.26 |
50.48 | -2.20% | -13.74% | 2.63% | 5.94% | -7.02% | -6.81% | 5.24% |
|
AGNC Invest REIT Rg 02:00:00 / 11.04.26 |
10.470 | -2.24% | 13.79% | 3.25% | 2.35% | -12.24% | 25.39% | 4.59% |
|
Cal-Maine Foods Rg 02:00:00 / 11.04.26 |
75.83 | -2.32% | -24.49% | -0.49% | -13.68% | -2.68% | -23.40% | 37.51% |
|
Hanover Bncrp Rg 02:00:00 / 11.04.26 |
22.47 | -2.42% | -2.19% | 4.40% | 9.08% | -4.34% | 17.28% | 23.90% |
|
Enphase Energy Rg 02:00:00 / 11.04.26 |
31.19 | -2.46% | -54.48% | -10.48% | -29.24% | -10.85% | -39.90% | -84.03% |
|
Eagle Finl Svcs Rg 02:00:00 / 11.04.26 |
38.69 | -2.60% | 6.48% | 8.36% | 19.05% | -2.69% | 26.56% | 14.84% |
|
Frequency Electr Rg 02:00:00 / 11.04.26 |
54.80 | -2.73% | 182.78% | 6.36% | 13.91% | -6.55% | 231.72% | 691.09% |
|
Hesai Grp Sp ADS-B 02:00:00 / 11.04.26 |
22.66 | -2.81% | 57.53% | 5.53% | -5.74% | -20.63% | 85.59% | 73.88% |
|
Abeona Therap Rg 02:00:00 / 11.04.26 |
4.910 | -2.85% | -8.08% | 6.22% | 3.15% | -6.48% | 6.74% | 80.92% |
|
CDT Environ Rg-A 02:00:00 / 11.04.26 |
0.3750 | -2.87% | -92.38% | 8.07% | -6.88% | -6.25% | -85.06% | 0.00% |
|
Crown Crafts Rg 02:00:00 / 11.04.26 |
2.610 | -2.89% | -39.96% | 3.07% | -5.09% | -10.92% | -11.22% | -51.96% |
|
Baozun Sp ADR 02:00:00 / 11.04.26 |
2.420 | -3.01% | -5.15% | 2.38% | 0.83% | -13.26% | 6.61% | -50.53% |
|
Cronos Group Rg 02:00:00 / 11.04.26 |
2.580 | -3.04% | 26.24% | 0.79% | 3.20% | 1.98% | 47.43% | 33.51% |
|
Farmmi Rg-A 02:00:00 / 11.04.26 |
1.230 | -3.13% | -65.58% | 3.77% | 0.00% | -6.11% | -20.13% | -97.15% |
|
Bilibili Sp ADR-Z 02:00:00 / 11.04.26 |
23.76 | -3.33% | 31.25% | 3.12% | -5.71% | -26.85% | 42.45% | 13.51% |
|
FinWise Bancorp Rg 02:00:00 / 11.04.26 |
16.790 | -3.34% | 8.51% | 8.85% | 6.47% | -6.46% | 21.75% | 90.97% |
|
Bumble Rg-A 02:00:00 / 11.04.26 |
3.400 | -3.36% | -57.62% | 2.68% | -9.81% | -4.76% | -13.92% | -81.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPS Techn Rg 02:00:00 / 11.04.26 |
4.720 | -0.84% |
4.990 15:34 |
4.640 21:38 |
6.810 28.01.26 |
3.090 02.01.26 |
27'318 |
|
CRA Intl Rg 02:00:00 / 11.04.26 |
160.22 | -2.72% |
164.70 15:30 |
155.60 15:56 |
226.91 13.01.26 |
149.96 12.02.26 |
43'681 |
|
Cracker Barrel O Rg 02:00:00 / 11.04.26 |
28.39 | -4.54% |
30.05 15:48 |
28.00 21:36 |
36.86 15.01.26 |
25.00 02.01.26 |
310'746 |
|
Crd Rg-A-144A-S-AI 02:00:00 / 11.04.26 |
1.380 | 0.00% |
1.435 16:21 |
1.370 15:30 |
1.475 02.04.26 |
0.9000 20.03.26 |
58'012 |
|
CRDO Rg 02:00:00 / 11.04.26 |
119.59 | 10.80% |
122.27 18:14 |
108.26 15:30 |
164.80 15.01.26 |
86.50 30.03.26 |
2'470'377 |
|
Creative Rg 02:00:00 / 11.04.26 |
3.460 | -0.29% |
3.510 20:28 |
3.460 22:00 |
3.870 04.03.26 |
2.600 02.01.26 |
1'699 |
|
Creative Rg-A 02:00:00 / 11.04.26 |
1.240 | -1.59% |
1.240 15:30 |
1.210 16:29 |
6.350 03.02.26 |
0.7600 17.03.26 |
5'423 |
|
Credit Acceptanc Rg 02:00:00 / 11.04.26 |
465.15 | -0.81% |
471.80 15:40 |
463.00 19:09 |
518.50 05.03.26 |
405.38 02.04.26 |
28'766 |
|
Crescent Capital BDC Inc 02:00:00 / 11.04.26 |
12.460 | 1.05% |
12.480 21:59 |
12.220 15:38 |
14.930 15.01.26 |
11.830 01.04.26 |
59'331 |
|
Cresud Sacf Sp ADR 02:00:00 / 11.04.26 |
12.010 | -0.33% |
12.380 17:01 |
12.010 15:32 |
14.160 27.01.26 |
10.510 06.03.26 |
48'027 |
|
Crexendo Rg 02:00:00 / 11.04.26 |
5.940 | -2.62% |
6.170 15:30 |
5.830 18:04 |
7.780 22.01.26 |
5.560 20.02.26 |
86'975 |
|
CRGO Rg 02:00:00 / 11.04.26 |
1.590 | -1.24% |
1.625 21:07 |
1.590 21:54 |
2.900 16.01.26 |
1.190 10.03.26 |
19'557 |
|
Cricut Rg-A 02:00:00 / 11.04.26 |
4.180 | 0.97% |
4.335 18:59 |
4.170 21:58 |
5.015 05.01.26 |
3.735 31.03.26 |
255'636 |
|
Crinetics Pharma Rg 02:00:00 / 11.04.26 |
39.44 | -0.48% |
39.75 15:36 |
39.11 20:11 |
57.50 05.01.26 |
33.10 30.03.26 |
250'090 |
|
CRISPR Therap N 02:00:00 / 11.04.26 |
51.22 | -0.97% |
52.18 15:30 |
49.68 17:58 |
61.76 26.02.26 |
44.15 30.03.26 |
340'105 |
|
CRITEO Sp ADS 02:00:00 / 11.04.26 |
17.820 | -1.66% |
18.130 15:34 |
17.520 17:35 |
21.42 08.01.26 |
16.170 17.02.26 |
55'302 |
|
CRML Rg 02:00:00 / 11.04.26 |
8.870 | 1.14% |
10.090 16:00 |
8.790 21:42 |
21.85 26.01.26 |
6.550 30.03.26 |
1'979'684 |
|
Crocs Rg 02:00:00 / 11.04.26 |
99.76 | -2.15% |
103.78 15:39 |
99.71 21:59 |
103.78 10.04.26 |
75.13 20.03.26 |
529'368 |
|
Cronos Group Rg 02:00:00 / 11.04.26 |
2.580 | 1.18% |
2.590 21:59 |
2.535 18:32 |
2.825 23.01.26 |
2.385 20.03.26 |
105'200 |
|
Cross Ctry Hlthc Rg 02:00:00 / 11.04.26 |
9.480 | 0.32% |
9.580 16:26 |
9.380 15:49 |
10.290 10.03.26 |
7.820 12.02.26 |
132'995 |
|
Crown Crafts Rg 02:00:00 / 11.04.26 |
2.610 | -2.97% |
2.690 15:30 |
2.610 21:59 |
3.130 10.02.26 |
2.480 30.03.26 |
1'360 |
|
Crown LNG Rg 23:20:00 / 08.04.26 |
0.0000 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
62'001 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 11.04.26 |
0.4963 | -21.23% |
0.6498 16:06 |
0.4800 18:34 |
59.20 22.01.26 |
0.4234 01.04.26 |
46'633 |
|
Crtv Mdcl Hld Rg 02:00:00 / 11.04.26 |
2.140 | 4.90% |
2.160 21:59 |
1.960 16:41 |
2.490 06.01.26 |
1.680 14.01.26 |
12'508 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 11.04.26 |
379.02 | -3.97% |
396.91 15:30 |
364.48 16:55 |
487.00 27.01.26 |
342.76 23.02.26 |
2'073'646 |