×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 02:00:00 / 09.07.26 |
628.96 | -2.73% | -17.62 | 627.71 | 629.41 | ||
|
Crescent Capital BDC Inc 02:00:00 / 09.07.26 |
11.050 | 0.09% | 0.01 | 11.040 | 11.060 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | -0.75% | -0.08 | 10.520 | 10.640 | ||
|
Crexendo Rg 02:00:00 / 09.07.26 |
7.690 | -2.29% | -0.18 | 7.690 | 7.710 | 99'832 | |
|
CRGO Rg 02:00:00 / 09.07.26 |
1.230 | -3.15% | -0.04 | 1.230 | 1.290 | ||
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | -1.38% | -0.06 | 4.280 | 4.290 | ||
|
Crinetics Pharma Rg 02:00:00 / 09.07.26 |
83.49 | -0.05% | -0.04 | 83.45 | 83.46 | 2'995'154 | |
|
CRISPR Therap N 02:00:00 / 09.07.26 |
59.20 | -2.58% | -1.57 | 59.27 | 59.28 | 381'661 | |
|
CRITEO Sp ADS 02:00:00 / 09.07.26 |
22.83 | -1.42% | -0.33 | 22.80 | 22.83 | ||
|
CRML Rg 02:00:00 / 09.07.26 |
8.450 | -3.43% | -0.30 | 8.460 | 8.470 | 1'138'394 | |
|
Crocs Rg 02:00:00 / 09.07.26 |
122.44 | -1.69% | -2.11 | 122.40 | 122.45 | 327'904 | |
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 0.00% | 0.00 | 2.750 | 2.760 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 09.07.26 |
13.200 | -0.15% | -0.02 | 13.200 | 13.210 | ||
|
Crown Crafts Rg 02:00:00 / 09.07.26 |
2.940 | -2.00% | -0.06 | 2.900 | 2.960 | ||
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 09.07.26 |
3.480 | -0.14% | -0.01 | 3.440 | 3.520 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 09.07.26 |
1.000 | -8.26% | -0.09 | 0.9900 | 1.010 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.07.26 |
191.12 | -1.80% | -3.50 | 191.05 | 191.08 | 2'395'918 | |
|
CryoPort Rg 02:00:00 / 09.07.26 |
15.260 | 1.33% | 0.20 | 15.260 | 15.270 | ||
|
CSP Inc Rg 02:00:00 / 09.07.26 |
8.640 | 4.98% | 0.41 | 8.530 | 8.640 | ||
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | -0.05% | -0.14 | 270.84 | 271.40 | ||
|
CSX Rg 02:00:00 / 09.07.26 |
48.69 | 0.37% | 0.18 | 48.67 | 48.68 | ||
|
Cue Biopharma Rg 02:00:00 / 09.07.26 |
35.35 | 5.87% | 1.96 | 34.72 | 35.83 | 55'041 | |
|
Cullinan Thera Rg 02:00:00 / 09.07.26 |
18.430 | 1.49% | 0.27 | 18.430 | 18.440 | ||
|
Cuprina Hldgs Rg-A 02:00:00 / 09.07.26 |
5.090 | -11.32% | -0.65 | 5.010 | 5.100 | 9'178 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 09.07.26 |
80.06 | 0.44% | 25.80% | 6.82% | 19.05% | 14.08% | 43.32% | 75.53% |
|
DiaMedica Therap Rg 02:00:00 / 09.07.26 |
7.960 | 0.38% | 47.15% | 6.99% | 49.34% | 20.97% | 106.75% | 103.31% |
|
Hanover Bncrp Rg 02:00:00 / 09.07.26 |
22.61 | 0.13% | 0.37% | -4.72% | -6.26% | 1.12% | -1.95% | 26.45% |
|
8x8 Rg 02:00:00 / 09.07.26 |
2.030 | 0.00% | -26.22% | 10.93% | 18.02% | 11.54% | -5.14% | -52.76% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | -4.15% | -87.45% |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 12.36% | -1.15% | -0.08% | 0.42% | 7.62% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 104.85% | -99.73% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -22.43% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -45.28% | 0.00% |
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 0.00% | 18.77% | -1.56% | -14.82% | -27.13% | 12.86% | 11.24% |
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 0.00% | -71.65% | 23.00% | 49.71% | 35.75% | -52.36% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -46.71% | 0.00% |
|
Inhibikase Thrp Rg 02:00:00 / 09.07.26 |
2.070 | 0.00% | -36.92% | 6.70% | 24.70% | 15.64% | 2.48% | -30.51% |
|
Benitec Biophrm Rg 02:00:00 / 09.07.26 |
13.480 | -0.22% | 6.41% | 6.23% | 29.74% | -0.88% | -2.60% | 221.12% |
|
Dollar Tree Rg 02:00:00 / 09.07.26 |
123.61 | -0.29% | 63.66% | 2.03% | 12.05% | 21.99% | 18.00% | -14.55% |
|
Alarm.com Holdin Rg 02:00:00 / 09.07.26 |
50.99 | -0.35% | -16.38% | 5.13% | 10.49% | 11.33% | -11.15% | -2.40% |
|
Akso Health Sp ADR 02:00:00 / 09.07.26 |
1.600 | -0.64% | 14.71% | 5.96% | 15.11% | -27.60% | 0.00% | 358.82% |
|
Fox Fact Hldg Rg 02:00:00 / 09.07.26 |
16.500 | -0.64% | -43.84% | -3.17% | -6.52% | -1.20% | -41.68% | -83.69% |
|
Gyre Therap Rg 02:00:00 / 09.07.26 |
6.860 | -0.71% | -42.07% | 5.21% | 15.29% | -14.46% | -14.25% | 32.35% |
|
Heritage Global Rg 02:00:00 / 09.07.26 |
1.220 | -0.81% | -33.51% | 2.52% | -8.27% | -15.28% | -47.41% | -65.35% |
|
Eltek Rg 02:00:00 / 09.07.26 |
8.460 | -0.82% | -23.15% | -6.00% | -4.84% | 3.55% | -17.46% | -14.66% |
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | -0.86% | 0.35% | -5.30% | 21.54% | 18.32% | -13.83% | 39.23% |
|
Harvard Bio Rg 02:00:00 / 09.07.26 |
6.280 | -0.87% | -68.58% | 3.80% | 1.29% | 9.41% | 37.30% | -88.35% |
|
BioNTech Sp ADR 02:00:00 / 09.07.26 |
93.53 | -0.96% | -17.25% | -0.42% | 8.57% | -5.97% | -16.33% | -11.76% |
|
Fathom Hldgs Rg 02:00:00 / 09.07.26 |
0.9695 | -0.99% | -34.64% | -11.86% | 115.44% | 10.17% | -25.99% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Acceptanc Rg 02:00:00 / 09.07.26 |
628.96 | -2.73% |
646.58 15:30 |
619.52 17:41 |
665.10 02.07.26 |
405.38 02.04.26 |
40'075 |
|
Crescent Capital BDC Inc 02:00:00 / 09.07.26 |
11.050 | 0.09% |
11.120 19:05 |
10.950 16:17 |
14.930 15.01.26 |
10.765 30.06.26 |
56'642 |
|
Cresud Sacf Sp ADR 02:00:00 / 09.07.26 |
10.540 | -0.75% |
10.660 18:22 |
10.510 15:36 |
14.160 27.01.26 |
10.330 13.05.26 |
64'305 |
|
Crexendo Rg 02:00:00 / 09.07.26 |
7.690 | -2.29% |
7.820 15:35 |
7.590 18:04 |
11.230 01.06.26 |
5.560 20.02.26 |
99'832 |
|
CRGO Rg 02:00:00 / 09.07.26 |
1.230 | -3.15% |
1.290 17:19 |
1.230 15:30 |
2.900 16.01.26 |
1.190 10.03.26 |
10'708 |
|
Cricut Rg-A 02:00:00 / 09.07.26 |
4.280 | -1.38% |
4.365 15:41 |
4.250 18:02 |
5.015 05.01.26 |
3.735 31.03.26 |
138'764 |
|
Crinetics Pharma Rg 02:00:00 / 09.07.26 |
83.49 | -0.05% |
83.57 15:30 |
83.44 21:59 |
83.59 07.07.26 |
32.30 02.06.26 |
2'995'154 |
|
CRISPR Therap N 02:00:00 / 09.07.26 |
59.20 | -2.58% |
60.17 15:40 |
57.57 16:50 |
63.43 06.07.26 |
44.15 30.03.26 |
381'661 |
|
CRITEO Sp ADS 02:00:00 / 09.07.26 |
22.83 | -1.42% |
23.09 15:31 |
21.97 15:55 |
25.24 06.07.26 |
15.590 06.05.26 |
121'800 |
|
CRML Rg 02:00:00 / 09.07.26 |
8.450 | -3.43% |
8.740 15:35 |
7.975 18:03 |
21.85 26.01.26 |
6.550 30.03.26 |
1'138'394 |
|
Crocs Rg 02:00:00 / 09.07.26 |
122.44 | -1.69% |
122.95 15:30 |
119.80 16:59 |
129.65 16.06.26 |
75.13 20.03.26 |
327'904 |
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 0.00% |
2.755 15:39 |
2.720 15:30 |
3.260 22.04.26 |
2.385 20.03.26 |
103'145 |
|
Cross Ctry Hlthc Rg 02:00:00 / 09.07.26 |
13.200 | -0.15% |
13.225 17:13 |
13.200 22:00 |
13.230 05.06.26 |
7.820 12.02.26 |
103'784 |
|
Crown Crafts Rg 02:00:00 / 09.07.26 |
2.940 | -2.00% |
2.965 15:42 |
2.900 17:27 |
3.130 10.02.26 |
2.480 30.03.26 |
7'844 |
|
Crown LNG Rg 23:20:00 / 01.07.26 |
0.0000 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
1 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 09.07.26 |
3.480 | -0.14% |
3.480 22:00 |
3.400 16:55 |
592.00 22.01.26 |
3.050 30.06.26 |
3'326 |
|
Crtv Mdcl Hld Rg 02:00:00 / 09.07.26 |
1.000 | -8.26% |
1.060 16:09 |
0.9573 18:30 |
4.670 30.06.26 |
0.8000 29.06.26 |
43'133 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.07.26 |
191.12 | -1.80% |
195.52 15:33 |
185.40 17:44 |
785.91 01.07.26 |
85.69 23.02.26 |
2'395'918 |
|
CryoPort Rg 02:00:00 / 09.07.26 |
15.260 | 1.33% |
15.280 21:59 |
14.745 17:45 |
16.730 04.06.26 |
7.640 13.03.26 |
171'896 |
|
CSP Inc Rg 02:00:00 / 09.07.26 |
8.640 | 4.98% |
8.640 22:00 |
8.140 16:58 |
12.690 22.01.26 |
7.510 30.06.26 |
4'838 |
|
CSW Industrials Rg 02:04:00 / 09.07.26 |
271.39 | -0.05% |
272.16 21:58 |
266.91 17:03 |
336.36 22.01.26 |
249.62 09.03.26 |
44'239 |
|
CSX Rg 02:00:00 / 09.07.26 |
48.69 | 0.37% |
48.95 15:30 |
48.07 17:50 |
49.27 06.07.26 |
34.79 12.01.26 |
3'875'366 |
|
Cue Biopharma Rg 02:00:00 / 09.07.26 |
35.35 | 5.87% |
36.99 21:40 |
31.25 15:51 |
41.36 06.05.26 |
4.974 06.04.26 |
55'041 |
|
Cullinan Thera Rg 02:00:00 / 09.07.26 |
18.430 | 1.49% |
18.500 15:38 |
17.730 17:32 |
19.400 26.06.26 |
9.410 05.01.26 |
265'309 |
|
Cuprina Hldgs Rg-A 02:00:00 / 09.07.26 |
5.090 | -11.32% |
5.320 17:04 |
4.550 18:27 |
14.790 15.06.26 |
1.760 13.05.26 |
9'178 |