×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Core Scientific Rg 02:00:00 / 14.01.26 |
18.030 | 3.15% | 0.55 | 18.020 | 18.030 | 2'105'835 | |
|
CoreWeave Rg A 02:00:00 / 14.01.26 |
87.48 | -2.72% | -2.45 | 87.43 | 87.47 | 5'421'605 | |
|
Cormedix Rg 02:00:00 / 14.01.26 |
7.060 | -1.26% | -0.09 | 7.070 | 7.080 | ||
|
Corsair Gaming Rg 02:00:00 / 14.01.26 |
5.690 | -3.56% | -0.21 | 5.680 | 5.690 | 362'695 | |
|
CorVel Rg 02:00:00 / 14.01.26 |
68.41 | -3.07% | -2.17 | 68.41 | 68.44 | ||
|
Corvus Pharmacet Rg 02:00:00 / 14.01.26 |
6.500 | -3.70% | -0.25 | 6.500 | 6.520 | 354'261 | |
|
Cosciens Bio Rg 23:20:00 / 12.01.26 |
2.150 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 14.01.26 |
0.4676 | -7.15% | -0.04 | 0.4675 | 0.4762 | 154'349 | |
|
CoStar Group Rg 02:00:00 / 14.01.26 |
61.82 | 4.25% | 2.52 | 61.83 | 61.84 | 3'224'262 | |
|
Costco Whsl Rg 02:00:00 / 14.01.26 |
941.93 | -0.12% | -1.15 | 941.78 | 942.06 | 750'700 | |
|
Coya Rg 02:00:00 / 14.01.26 |
4.620 | -2.74% | -0.13 | 4.600 | 4.620 | ||
|
CPI Card Group Rg 02:00:00 / 14.01.26 |
13.620 | -0.22% | -0.03 | 13.560 | 13.630 | ||
|
CPS Techn Rg 02:00:00 / 14.01.26 |
4.720 | 5.36% | 0.24 | 4.690 | 4.780 | 65'398 | |
|
CRA Intl Rg 02:00:00 / 14.01.26 |
220.30 | -1.36% | -3.03 | 220.20 | 220.55 | ||
|
Cracker Barrel O Rg 02:00:00 / 14.01.26 |
32.06 | -1.23% | -0.40 | 32.05 | 32.09 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 14.01.26 |
11.310 | 0.89% | 0.10 | 11.300 | 11.330 | 87'475 | |
|
Crd Rg-A-144A-S-AI 02:00:00 / 14.01.26 |
0.9724 | 1.29% | 0.01 | 0.9701 | 0.9799 | ||
|
CRDO Rg 02:00:00 / 14.01.26 |
161.38 | 3.40% | 5.31 | 161.33 | 161.47 | 1'251'617 | |
|
Creative Rg 02:00:00 / 14.01.26 |
3.050 | 0.33% | 0.01 | 3.040 | 3.120 | ||
|
Creative Rg-A 02:00:00 / 14.01.26 |
2.350 | -8.91% | -0.23 | 2.390 | 2.430 | 38'469 | |
|
Credit Acceptanc Rg 02:00:00 / 14.01.26 |
461.58 | -0.95% | -4.43 | 461.08 | 461.59 | ||
|
Crescent Capital BDC Inc 02:00:00 / 14.01.26 |
14.400 | -0.35% | -0.05 | 14.380 | 14.420 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 14.01.26 |
12.560 | -0.71% | -0.09 | 12.490 | 12.600 | ||
|
Crexendo Rg 02:00:00 / 14.01.26 |
7.000 | 2.79% | 0.19 | 7.000 | 7.020 | ||
|
CRGO Rg 02:00:00 / 14.01.26 |
2.160 | -7.69% | -0.18 | 2.160 | 2.180 | 79'960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grace Therap Rg 02:00:00 / 14.01.26 |
3.540 | 3.15% | -5.51% | -2.48% | 5.99% | 12.38% | 0.57% | 0.00% |
|
Esquire Fin Hld Rg 02:00:00 / 14.01.26 |
104.50 | 3.14% | 32.43% | -1.95% | -2.17% | 3.61% | 30.23% | 151.44% |
|
Chicago Atlantic BDC Inc 02:00:00 / 14.01.26 |
10.470 | 3.10% | -12.60% | -0.19% | -4.64% | 2.25% | -6.52% | 12.70% |
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 3.10% | 36.66% | 0.00% | -6.80% | -13.06% | 18.27% | -56.45% |
|
Aytu BioPharma Rg 02:00:00 / 14.01.26 |
2.630 | 3.08% | 60.48% | -3.31% | 8.68% | 11.44% | 62.35% | -18.29% |
|
Codexis Rg 02:00:00 / 14.01.26 |
1.710 | 3.07% | -64.78% | -0.58% | 1.79% | -38.04% | -62.25% | -71.67% |
|
Ingles Mrkt Cl-A- 02:00:00 / 14.01.26 |
70.00 | 3.02% | 9.59% | 1.13% | -1.84% | -3.63% | 9.74% | -27.21% |
|
Amneal Phrmctl Rg-A 02:00:00 / 14.01.26 |
12.970 | 3.02% | 63.89% | -0.15% | 6.57% | 26.04% | 65.22% | 482.06% |
|
Armlogi Hlg Rg 02:00:00 / 14.01.26 |
0.5305 | 2.98% | -87.10% | -3.03% | -17.33% | -20.13% | -86.50% | 0.00% |
|
CVRx Rg 02:00:00 / 14.01.26 |
6.110 | 2.96% | -42.30% | -22.85% | -26.56% | -39.32% | -62.17% | -50.97% |
|
Intl Bancshares Rg 02:00:00 / 14.01.26 |
68.23 | 2.93% | 8.28% | -0.76% | -4.52% | 2.79% | 4.28% | 49.42% |
|
Health Catalyst Rg 02:00:00 / 14.01.26 |
2.400 | 2.93% | -65.21% | 0.84% | -1.64% | -24.53% | -59.32% | -79.13% |
|
Hope Bancorp Rg 02:00:00 / 14.01.26 |
11.200 | 2.92% | -8.22% | -1.15% | -2.35% | 5.96% | -6.28% | -11.88% |
|
Expedia Group Rg 02:00:00 / 14.01.26 |
299.97 | 2.90% | 56.46% | 0.25% | 5.25% | 32.65% | 63.75% | 182.89% |
|
Castor Maritime 02:00:00 / 14.01.26 |
2.150 | 2.90% | -22.55% | 0.00% | 0.47% | 2.38% | -21.53% | -73.97% |
|
Apogee Therap Rg 02:00:00 / 14.01.26 |
79.00 | 2.87% | 71.41% | 0.96% | 5.64% | 41.40% | 100.81% | 0.00% |
|
Asure Software Rg 02:00:00 / 14.01.26 |
9.490 | 2.87% | 2.98% | 1.17% | 5.56% | 10.74% | -18.96% | -4.91% |
|
Crescent Capital BDC Inc 02:00:00 / 14.01.26 |
14.400 | 2.85% | -24.82% | 0.35% | -2.96% | 2.35% | -24.45% | 0.00% |
|
Flex Rg 02:00:00 / 14.01.26 |
64.27 | 2.85% | 61.87% | 3.59% | -1.14% | 3.13% | 59.96% | 211.15% |
|
Bancorp Rg 02:00:00 / 14.01.26 |
69.47 | 2.84% | 31.94% | 0.01% | 2.80% | -7.27% | 29.80% | 129.55% |
|
Fox Rg-B 02:00:00 / 14.01.26 |
66.52 | 2.80% | 45.93% | -1.79% | 6.31% | 26.78% | 42.93% | 120.66% |
|
Cambium Rg 02:00:00 / 14.01.26 |
1.520 | 2.78% | 129.53% | 3.40% | -6.17% | 142.97% | 58.83% | -93.30% |
|
Firstun Cap Bnc Rg 02:00:00 / 14.01.26 |
37.95 | 2.78% | -3.42% | -1.82% | -1.54% | -3.94% | -1.87% | 9.11% |
|
Dorman Products Rg 02:00:00 / 14.01.26 |
126.12 | 2.78% | -2.27% | 0.75% | -0.48% | -14.90% | 0.11% | 43.48% |
|
Edesa Biotech Rg 02:00:00 / 14.01.26 |
1.480 | 2.76% | -12.35% | -0.67% | -0.34% | -44.67% | -6.92% | -91.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Core Scientific Rg 02:00:00 / 14.01.26 |
18.030 | 3.15% |
18.160 15:37 |
17.320 18:38 |
18.160 13.01.26 |
14.700 02.01.26 |
2'105'835 |
|
CoreWeave Rg A 02:00:00 / 14.01.26 |
87.48 | -2.72% |
91.47 16:01 |
86.86 18:53 |
91.94 12.01.26 |
73.20 02.01.26 |
5'421'605 |
|
Cormedix Rg 02:00:00 / 14.01.26 |
7.060 | -1.26% |
7.310 16:36 |
7.055 19:12 |
12.290 06.01.26 |
7.010 12.01.26 |
905'186 |
|
Corsair Gaming Rg 02:00:00 / 14.01.26 |
5.690 | -3.56% |
5.960 15:30 |
5.675 21:16 |
6.110 02.01.26 |
5.520 08.01.26 |
362'695 |
|
CorVel Rg 02:00:00 / 14.01.26 |
68.41 | -3.07% |
70.68 15:52 |
68.08 21:11 |
72.54 09.01.26 |
65.47 05.01.26 |
41'891 |
|
Corvus Pharmacet Rg 02:00:00 / 14.01.26 |
6.500 | -3.70% |
6.660 15:30 |
6.460 17:15 |
7.780 02.01.26 |
6.390 12.01.26 |
354'261 |
|
Cosciens Bio Rg 23:20:00 / 12.01.26 |
2.150 | 0.00% |
2.180 07.01.26 |
2.100 07.01.26 |
83 | ||
|
Cosmos Health Rg 02:00:00 / 14.01.26 |
0.4676 | -7.15% |
0.5300 17:07 |
0.4676 22:00 |
0.5700 09.01.26 |
0.4676 13.01.26 |
154'349 |
|
CoStar Group Rg 02:00:00 / 14.01.26 |
61.82 | 4.25% |
62.52 21:15 |
58.37 15:31 |
68.98 07.01.26 |
57.01 12.01.26 |
3'224'262 |
|
Costco Whsl Rg 02:00:00 / 14.01.26 |
941.93 | -0.12% |
942.76 19:38 |
929.83 16:45 |
944.78 12.01.26 |
852.50 02.01.26 |
750'700 |
|
Coya Rg 02:00:00 / 14.01.26 |
4.620 | -2.74% |
4.850 15:31 |
4.450 21:03 |
5.830 02.01.26 |
4.450 13.01.26 |
77'542 |
|
CPI Card Group Rg 02:00:00 / 14.01.26 |
13.620 | -0.22% |
13.800 17:46 |
13.550 21:59 |
14.830 02.01.26 |
13.400 12.01.26 |
7'530 |
|
CPS Techn Rg 02:00:00 / 14.01.26 |
4.720 | 5.36% |
4.900 19:20 |
4.400 16:11 |
4.900 13.01.26 |
3.090 02.01.26 |
65'398 |
|
CRA Intl Rg 02:00:00 / 14.01.26 |
220.30 | -1.36% |
226.91 17:49 |
219.00 21:37 |
226.91 13.01.26 |
197.89 02.01.26 |
53'499 |
|
Cracker Barrel O Rg 02:00:00 / 14.01.26 |
32.06 | -1.23% |
32.99 15:31 |
31.65 19:54 |
32.99 13.01.26 |
25.00 02.01.26 |
686'034 |
|
Crane Hbr Acqn Rg-A 02:00:00 / 14.01.26 |
11.310 | 0.89% |
11.430 15:38 |
11.250 15:30 |
11.430 13.01.26 |
10.835 02.01.26 |
87'475 |
|
Crd Rg-A-144A-S-AI 02:00:00 / 14.01.26 |
0.9724 | 1.29% |
1.000 15:30 |
0.9538 16:08 |
1.030 06.01.26 |
0.9538 13.01.26 |
60'597 |
|
CRDO Rg 02:00:00 / 14.01.26 |
161.38 | 3.40% |
164.67 20:57 |
154.51 15:34 |
164.67 13.01.26 |
124.75 07.01.26 |
1'251'617 |
|
Creative Rg 02:00:00 / 14.01.26 |
3.050 | 0.33% |
3.110 21:59 |
2.950 17:18 |
3.335 08.01.26 |
2.600 02.01.26 |
13'170 |
|
Creative Rg-A 02:00:00 / 14.01.26 |
2.350 | -8.91% |
2.925 16:02 |
2.330 20:50 |
4.180 12.01.26 |
1.095 06.01.26 |
38'469 |
|
Credit Acceptanc Rg 02:00:00 / 14.01.26 |
461.58 | -0.95% |
467.24 15:30 |
458.00 18:37 |
481.00 08.01.26 |
440.04 02.01.26 |
35'656 |
|
Crescent Capital BDC Inc 02:00:00 / 14.01.26 |
14.400 | -0.35% |
14.485 20:44 |
14.310 16:51 |
14.620 05.01.26 |
13.910 07.01.26 |
37'412 |
|
Cresud Sacf Sp ADR 02:00:00 / 14.01.26 |
12.560 | -0.71% |
12.720 15:53 |
12.490 21:34 |
12.730 12.01.26 |
11.640 08.01.26 |
34'919 |
|
Crexendo Rg 02:00:00 / 14.01.26 |
7.000 | 2.79% |
7.030 19:50 |
6.810 16:29 |
7.030 13.01.26 |
6.420 02.01.26 |
42'164 |
|
CRGO Rg 02:00:00 / 14.01.26 |
2.160 | -7.69% |
2.430 15:54 |
2.150 20:00 |
2.470 06.01.26 |
2.100 08.01.26 |
79'960 |