×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 23:16:01
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbia Finl Rg 02:00:00 / 10.05.25 |
15.260 | 0.00% | 0.00 | 13.230 | 24.86 | 100 | |
|
Columbia Sportsw Rg 02:00:00 / 10.05.25 |
66.08 | 0.00% | 0.00 | 61.83 | 98.10 | 14 | |
|
Columbus Acqstn Rg 21:59:30 / 09.05.25 |
10.040 | 0.00% | 0.00 | 9.900 | 16.050 | ||
|
Columbus Mckinno Rg 02:00:00 / 10.05.25 |
16.510 | 0.00% | 0.00 | 14.470 | 18.330 | ||
|
Comcast-A 02:00:00 / 10.05.25 |
34.25 | 0.00% | 0.00 | 34.52 | 34.86 | 5'941 | |
|
Commerce Bancsha Rg 02:00:00 / 10.05.25 |
63.40 | 0.00% | 0.00 | 54.50 | 82.84 | 195 | |
|
Commercial Vehic Rg 02:00:00 / 10.05.25 |
1.340 | 0.00% | 0.00 | 1.370 | 1.540 | ||
|
CommScope Rg 02:00:00 / 10.05.25 |
4.820 | 0.00% | 0.00 | 4.760 | 5.740 | 6'725 | |
|
Community Trust Rg 02:00:00 / 10.05.25 |
51.01 | 0.00% | 0.00 | 21.50 | 38 | ||
|
Community West Rg 02:00:00 / 10.05.25 |
17.950 | 0.00% | 0.00 | 17.110 | 28.54 | ||
|
CommVault System Rg 02:00:00 / 10.05.25 |
170.60 | 0.00% | 0.00 | 157.74 | 197.00 | 39 | |
|
COMPASS Path Sp ADR 02:00:00 / 10.05.25 |
3.790 | 0.00% | 0.00 | 3.630 | 4.200 | ||
|
Compass Theraptc Rg 02:00:00 / 10.05.25 |
1.820 | 0.00% | 0.00 | 1.550 | 1.940 | ||
|
Complete Solar Rg 02:00:00 / 10.05.25 |
1.810 | 0.00% | 0.00 | 1.780 | 2.000 | 100 | |
|
CompoSecure Rg-A 02:00:00 / 10.05.25 |
11.580 | 0.00% | 0.00 | 10.760 | 16.020 | ||
|
Compugen Rg 02:00:00 / 10.05.25 |
1.260 | 0.00% | 0.00 | 1.260 | 1.280 | 210 | |
|
ComScore Rg 02:00:00 / 10.05.25 |
4.830 | 0.00% | 0.00 | 4.400 | 6.100 | ||
|
Comstock Hldg Rg-A 02:00:00 / 10.05.25 |
11.300 | 0.00% | 0.00 | 10.020 | 12.200 | ||
|
Comtech Telecomm Rg 02:00:00 / 10.05.25 |
1.480 | 0.00% | 0.00 | 1.490 | 1.620 | ||
|
Concentrix Rg 02:00:00 / 10.05.25 |
53.34 | 0.00% | 0.00 | 54.16 | 61.04 | 253 | |
|
Concorde Intl Rg-A 02:00:00 / 10.05.25 |
6.465 | 0.00% | 0.00 | 5.490 | 6.700 | ||
|
Concrete Pumping Rg 02:00:00 / 10.05.25 |
6.860 | 0.00% | 0.00 | 6.060 | 7.290 | ||
|
Conduent Rg 02:00:00 / 10.05.25 |
2.250 | 0.00% | 0.00 | 2.070 | 2.600 | ||
|
Conduit Pharma Rg 02:00:00 / 10.05.25 |
0.4000 | 0.00% | 0.00 | 0.3549 | 0.3990 | 100 | |
|
Confluent Rg-A 02:00:00 / 10.05.25 |
20.65 | 0.00% | 0.00 | 21.76 | 22.28 | 24'651 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AN2 Therapeutic Rg 02:00:00 / 10.05.25 |
1.200 | -13.04% | -94.14% | -1.64% | -6.25% | 7.14% | -50.41% | -92.06% |
|
CLPS Rg 02:00:00 / 10.05.25 |
1.000 | -13.04% | -3.85% | 5.15% | 1.83% | -24.81% | 8.70% | -39.39% |
|
Goldn Matrix Grp Rg 02:00:00 / 10.05.25 |
1.720 | -13.13% | -28.63% | -9.95% | -7.53% | -6.52% | -66.27% | -59.14% |
|
Acacia Res-Ac Techs 02:00:00 / 10.05.25 |
3.770 | -13.13% | -3.83% | 19.30% | 29.55% | -13.33% | -25.79% | -17.69% |
|
AppFolio Rg-A 02:00:00 / 10.05.25 |
214.29 | -13.14% | 23.70% | 1.05% | -4.42% | -1.39% | -13.35% | 114.83% |
|
Backblaze Rg-A 02:00:00 / 10.05.25 |
5.220 | -13.29% | -31.23% | 14.98% | 14.47% | -28.00% | -28.00% | -19.69% |
|
Gladsto Com REIT Rg 02:00:00 / 10.05.25 |
14.080 | -13.30% | 6.34% | -0.98% | 4.84% | -13.14% | -4.61% | -26.55% |
|
Coda Octopus Gro Rg 02:00:00 / 10.05.25 |
6.780 | -13.41% | 13.00% | -2.45% | 8.83% | -14.07% | 0.30% | 23.27% |
|
InMode Rg 02:00:00 / 10.05.25 |
14.450 | -13.47% | -35.03% | -0.82% | -2.89% | -23.18% | -20.17% | -34.02% |
|
Data Storage Rg 02:00:00 / 10.05.25 |
3.660 | -13.48% | 27.08% | 2.23% | 5.17% | -10.51% | -35.79% | 71.03% |
|
Atossa Therptcs Rg 02:00:00 / 10.05.25 |
0.8167 | -13.49% | -7.19% | -4.52% | 26.40% | -1.63% | -45.19% | -14.03% |
|
Dime Community Rg 02:00:00 / 10.05.25 |
26.58 | -13.52% | -1.30% | -0.26% | 10.43% | -15.19% | 33.63% | -16.65% |
|
Golden Entertain Rg 02:00:00 / 10.05.25 |
27.32 | -13.54% | -31.58% | 4.16% | 8.76% | -19.86% | -13.97% | -35.79% |
|
ePlus Rg 02:00:00 / 10.05.25 |
63.85 | -13.58% | -20.03% | -0.05% | 9.65% | -9.19% | -20.05% | 13.09% |
|
Identiv Rg 02:00:00 / 10.05.25 |
3.160 | -13.66% | -61.65% | -5.39% | 0.96% | -9.97% | -23.67% | -73.49% |
|
Indl Lt REIT SBI Rg 02:00:00 / 10.05.25 |
3.150 | -13.70% | -32.98% | 2.61% | 25.50% | -21.45% | -20.45% | -78.09% |
|
Adobe Rg 02:00:00 / 10.05.25 |
383.28 | -13.81% | -35.76% | 0.63% | 8.74% | -16.71% | -20.53% | 1.69% |
|
Broadwind Rg 02:00:00 / 10.05.25 |
1.620 | -13.83% | -41.52% | 5.19% | 5.88% | -6.36% | -24.65% | -4.71% |
|
D-MARKET Sp ADS-B 02:00:00 / 10.05.25 |
2.610 | -13.86% | 45.00% | 1.56% | -1.14% | -29.08% | 64.15% | 83.80% |
|
C.H.Robinson Wld Rg 02:00:00 / 10.05.25 |
88.97 | -13.89% | 2.99% | -2.05% | -2.51% | -10.57% | 7.56% | -17.58% |
|
Consumer Ptfl Sv Rg 02:00:00 / 10.05.25 |
9.350 | -13.90% | -0.21% | 3.09% | 12.79% | -14.61% | 13.89% | -38.04% |
|
Exponent Rg 02:00:00 / 10.05.25 |
76.67 | -13.95% | -12.91% | -0.14% | -4.54% | -13.52% | -18.72% | -13.38% |
|
Auburn Natl Banc Rg 02:00:00 / 10.05.25 |
20.18 | -14.09% | -5.17% | 0.05% | 2.28% | -5.44% | 7.80% | -34.63% |
|
Check-Cap Rg 02:00:00 / 10.05.25 |
0.8500 | -14.13% | -59.13% | 7.59% | 25.74% | -1.28% | -60.83% | -87.92% |
|
Astrotech Rg 02:00:00 / 10.05.25 |
5.770 | -14.14% | -32.04% | -3.99% | 0.87% | -13.23% | -37.15% | -60.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Columbia Finl Rg 02:00:00 / 10.05.25 |
15.260 | 0.00% |
16.420 14.02.25 |
12.650 07.04.25 |
100 | ||
|
Columbia Sportsw Rg 02:00:00 / 10.05.25 |
66.08 | 0.00% |
92.86 26.02.25 |
58.52 02.05.25 |
14 | ||
|
Columbus Acqstn Rg 21:59:30 / 09.05.25 |
10.040 | 0.00% |
11.040 08.04.25 |
9.960 17.03.25 |
2 | ||
|
Columbus Mckinno Rg 02:00:00 / 10.05.25 |
16.510 | 0.00% |
37.81 22.01.25 |
11.930 09.04.25 |
95'357 | ||
|
Comcast-A 02:00:00 / 10.05.25 |
34.25 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
5'941 | ||
|
Commerce Bancsha Rg 02:00:00 / 10.05.25 |
63.40 | 0.00% |
68.87 06.02.25 |
52.78 07.04.25 |
195 | ||
|
Commercial Vehic Rg 02:00:00 / 10.05.25 |
1.340 | 0.00% |
2.540 02.01.25 |
0.8194 16.04.25 |
135'799 | ||
|
CommScope Rg 02:00:00 / 10.05.25 |
4.820 | 0.00% |
6.605 27.02.25 |
2.945 21.04.25 |
6'725 | ||
|
Community Trust Rg 02:00:00 / 10.05.25 |
51.01 | 0.00% |
56.88 11.02.25 |
44.70 11.04.25 |
38 | ||
|
Community West Rg 02:00:00 / 10.05.25 |
17.950 | 0.00% |
19.840 31.01.25 |
15.570 14.04.25 |
18'730 | ||
|
CommVault System Rg 02:00:00 / 10.05.25 |
170.60 | 0.00% |
190.04 18.02.25 |
129.01 07.04.25 |
39 | ||
|
COMPASS Path Sp ADR 02:00:00 / 10.05.25 |
3.790 | 0.00% |
5.215 07.01.25 |
2.500 07.04.25 |
81'644 | ||
|
Compass Theraptc Rg 02:00:00 / 10.05.25 |
1.820 | 0.00% |
4.070 11.02.25 |
1.335 01.04.25 |
334'731 | ||
|
Complete Solar Rg 02:00:00 / 10.05.25 |
1.810 | 0.00% |
2.420 22.04.25 |
1.250 04.03.25 |
100 | ||
|
CompoSecure Rg-A 02:00:00 / 10.05.25 |
11.580 | 0.00% |
13.923 19.02.25 |
9.250 07.04.25 |
247'220 | ||
|
Compugen Rg 02:00:00 / 10.05.25 |
1.260 | 0.00% |
2.660 10.02.25 |
1.140 09.04.25 |
210 | ||
|
ComScore Rg 02:00:00 / 10.05.25 |
4.830 | 0.00% |
8.690 06.02.25 |
4.650 17.04.25 |
2'220 | ||
|
Comstock Hldg Rg-A 02:00:00 / 10.05.25 |
11.300 | 0.00% |
12.450 06.05.25 |
6.310 03.03.25 |
13'643 | ||
|
Comtech Telecomm Rg 02:00:00 / 10.05.25 |
1.480 | 0.00% |
4.850 06.01.25 |
1.195 22.04.25 |
12'139 | ||
|
Concentrix Rg 02:00:00 / 10.05.25 |
53.34 | 0.00% |
65.92 27.03.25 |
41.47 05.03.25 |
253 | ||
|
Concorde Intl Rg-A 02:00:00 / 10.05.25 |
6.465 | 0.00% |
6.940 07.05.25 |
3.700 22.04.25 |
1'627 | ||
|
Concrete Pumping Rg 02:00:00 / 10.05.25 |
6.860 | 0.00% |
9.550 16.01.25 |
4.780 12.03.25 |
30'311 | ||
|
Conduent Rg 02:00:00 / 10.05.25 |
2.250 | 0.00% |
4.890 07.02.25 |
1.905 07.05.25 |
297'898 | ||
|
Conduit Pharma Rg 02:00:00 / 10.05.25 |
0.4000 | 0.00% |
18.300 10.01.25 |
0.3735 07.05.25 |
100 | ||
|
Confluent Rg-A 02:00:00 / 10.05.25 |
20.65 | 0.00% |
37.90 12.02.25 |
18.265 07.04.25 |
24'651 |