×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.08.2025 - 23:16:01
- 21'622.98
- -0.40%
- -87.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compugen Rg 02:00:00 / 16.08.25 |
1.430 | 0.00% | 0.00 | 1.430 | 1.460 | ||
|
ComScore Rg 02:00:00 / 16.08.25 |
6.640 | 0.00% | 0.00 | 4.410 | 7.510 | ||
|
Comstock Hldg Rg-A 02:00:00 / 16.08.25 |
14.850 | 0.00% | 0.00 | 12.610 | 16.350 | 150 | |
|
Comtech Telecomm Rg 02:00:00 / 16.08.25 |
2.060 | 0.00% | 0.00 | 1.710 | 2.380 | ||
|
Concentrix Rg 02:00:00 / 16.08.25 |
48.19 | 0.00% | 0.00 | 46.01 | 48.33 | ||
|
Concorde Intl Rg-A 02:00:00 / 16.08.25 |
1.940 | 0.00% | 0.00 | 1.710 | 2.150 | 1 | |
|
Concrete Pumping Rg 02:00:00 / 16.08.25 |
6.790 | 0.00% | 0.00 | 6.060 | 7.570 | ||
|
Conduent Rg 02:00:00 / 16.08.25 |
2.430 | 0.00% | 0.00 | 2.220 | 2.470 | ||
|
Confluent Rg-A 02:00:00 / 16.08.25 |
17.790 | 0.00% | 0.00 | 17.660 | 17.870 | 2'685 | |
|
Conifer Hldgs Rg 02:00:00 / 16.08.25 |
0.7880 | 0.00% | 0.00 | 0.6825 | 0.9600 | ||
|
Connect Bio Sp ADS 02:00:00 / 16.08.25 |
2.050 | 0.00% | 0.00 | 1.720 | 2.390 | ||
|
ConnectOne Banco Rg 02:00:00 / 16.08.25 |
23.83 | 0.00% | 0.00 | 21.00 | 31.61 | ||
|
Connexa Sports Rg 02:00:00 / 16.08.25 |
4.230 | 0.00% | 0.00 | 4.240 | 4.990 | ||
|
Consensus Cloud Rg 02:00:00 / 16.08.25 |
25.88 | 0.00% | 0.00 | 22.75 | 29.30 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 16.08.25 |
32.37 | 0.00% | 0.00 | 29.13 | 39.83 | ||
|
Constr Ptr-A Rg 02:00:00 / 16.08.25 |
107.57 | 0.00% | 0.00 | 95.70 | 120.49 | 3 | |
|
Consumer Ptfl Sv Rg 02:00:00 / 16.08.25 |
8.010 | 0.00% | 0.00 | 7.960 | 11.820 | ||
|
Context Therap Rg 02:00:00 / 16.08.25 |
0.7863 | 0.00% | 0.00 | 0.7200 | 0.8575 | ||
|
ContextLogic Rg 23:20:00 / 15.08.25 |
7.350 | 0.00% | 0.00 | ||||
|
Contineum The Rg-A 02:00:00 / 16.08.25 |
7.380 | 0.00% | 0.00 | 5.460 | 8.140 | ||
|
Cooper Co Rg 02:00:00 / 16.08.25 |
73.26 | 0.00% | 0.00 | 65.80 | 81.02 | ||
|
Copart Rg 02:00:00 / 16.08.25 |
47.08 | 0.00% | 0.00 | 47.14 | 47.22 | 599 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 16.08.25 |
9.250 | 0.00% | 0.00 | 8.990 | 10.000 | ||
|
Corcept Therapeu Rg 02:00:00 / 16.08.25 |
71.75 | 0.00% | 0.00 | 64.66 | 77.93 | 34 | |
|
Core Scientific Rg 02:00:00 / 16.08.25 |
14.130 | 0.00% | 0.00 | 14.270 | 14.350 | 8'181 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Defntv Health Rg-A 02:00:00 / 16.08.25 |
3.870 | -5.84% | -61.07% | 0.26% | 0.78% | 28.15% | -3.73% | -82.47% |
|
CDW Rg 02:00:00 / 16.08.25 |
163.76 | -5.91% | -27.96% | 0.52% | -8.81% | -10.10% | -26.49% | -9.86% |
|
Andersons Rg 02:00:00 / 16.08.25 |
38.12 | -5.92% | -33.75% | 0.47% | 5.42% | 12.08% | -24.09% | -0.08% |
|
EVgo Rg 02:00:00 / 16.08.25 |
3.810 | -5.93% | 6.42% | 10.12% | 1.06% | -0.78% | 1.33% | -68.01% |
|
Hologic Rg 02:00:00 / 16.08.25 |
67.81 | -5.94% | -5.09% | -0.37% | 5.97% | 24.93% | -16.78% | -7.70% |
|
Glb SelfStg REIT Rg 02:00:00 / 16.08.25 |
5.010 | -6.00% | 8.21% | -4.39% | -5.29% | -9.73% | -1.18% | -17.33% |
|
Amtech Systems Rg 02:00:00 / 16.08.25 |
5.120 | -6.06% | 21.90% | 5.57% | 13.53% | 26.11% | -23.58% | -42.67% |
|
Enovix Rg 02:00:00 / 16.08.25 |
10.210 | -6.07% | -18.45% | -5.29% | -34.30% | 31.40% | 4.08% | -58.88% |
|
Academy Sports Rg 02:00:00 / 16.08.25 |
54.02 | -6.10% | -18.15% | 8.85% | -0.18% | 32.89% | -1.13% | 14.21% |
|
Everspn Technlgs Rg 02:00:00 / 16.08.25 |
6.000 | -6.10% | -33.63% | 0.33% | -11.11% | -2.44% | 7.53% | -36.17% |
|
GE Hltc Tech Rg 02:00:00 / 16.08.25 |
73.40 | -6.11% | -5.07% | 1.94% | -3.37% | 6.13% | -13.44% | 0.00% |
|
Casella Waste Sys-A 02:00:00 / 16.08.25 |
99.34 | -6.11% | 16.24% | 0.26% | -7.97% | -14.10% | -5.50% | 15.59% |
|
Hurco Cos Inc Rg 02:00:00 / 16.08.25 |
18.110 | -6.12% | -15.88% | -3.57% | -8.67% | 23.37% | 6.40% | -28.70% |
|
Atlas Lithium Rg 02:00:00 / 16.08.25 |
5.940 | -6.16% | -81.01% | 2.41% | 32.89% | 49.25% | -37.47% | -25.28% |
|
Biolife Solution Rg 02:00:00 / 16.08.25 |
24.34 | -6.24% | 49.78% | 7.32% | 16.85% | 11.75% | -5.84% | -6.42% |
|
Climb Glb Sltn Rg 02:00:00 / 16.08.25 |
118.75 | -6.31% | 116.58% | 3.29% | 17.71% | 13.13% | 39.08% | 288.83% |
|
HealthEquity Rg 02:00:00 / 16.08.25 |
89.89 | -6.32% | 35.58% | -3.40% | -7.99% | -9.21% | 20.05% | 43.43% |
|
Compugen Rg 02:00:00 / 16.08.25 |
1.430 | -6.54% | -27.78% | -4.67% | -7.14% | -1.38% | -22.28% | -2.72% |
|
Assertio Hldgs Rg 02:00:00 / 16.08.25 |
0.8131 | -6.66% | -24.01% | 11.54% | 20.82% | 15.66% | -29.30% | -78.02% |
|
Euronet Worldwid Rg 02:00:00 / 16.08.25 |
95.96 | -6.69% | -5.45% | 4.73% | -3.56% | -8.72% | -6.84% | -5.94% |
|
Hanover Bncrp Rg 02:00:00 / 16.08.25 |
21.51 | -6.70% | 21.94% | 2.09% | -4.10% | -6.07% | 21.66% | 6.75% |
|
Dime Community Rg 02:00:00 / 16.08.25 |
28.64 | -6.82% | 6.35% | 4.30% | -0.56% | 13.25% | 22.24% | -18.68% |
|
Esperion Therap Rg 02:00:00 / 16.08.25 |
2.050 | -6.82% | -31.44% | 9.63% | 75.21% | 159.40% | 4.59% | -69.27% |
|
Alliance Resource 02:00:00 / 16.08.25 |
24.48 | -6.88% | 15.58% | -3.20% | -9.37% | -6.99% | 2.26% | 8.32% |
|
10x Genomics Rg-A 02:00:00 / 16.08.25 |
13.360 | -6.96% | -76.13% | 8.71% | 9.96% | 63.53% | -38.57% | -71.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compugen Rg 02:00:00 / 16.08.25 |
1.430 | 0.00% |
2.660 10.02.25 |
1.140 09.04.25 |
9'763 | ||
|
ComScore Rg 02:00:00 / 16.08.25 |
6.640 | 0.00% |
8.690 06.02.25 |
4.420 20.06.25 |
528 | ||
|
Comstock Hldg Rg-A 02:00:00 / 16.08.25 |
14.850 | 0.00% |
15.250 13.08.25 |
6.310 03.03.25 |
150 | ||
|
Comtech Telecomm Rg 02:00:00 / 16.08.25 |
2.060 | 0.00% |
4.850 06.01.25 |
1.195 22.04.25 |
17'098 | ||
|
Concentrix Rg 02:00:00 / 16.08.25 |
48.19 | 0.00% |
65.92 27.03.25 |
41.47 05.03.25 |
238'586 | ||
|
Concorde Intl Rg-A 02:00:00 / 16.08.25 |
1.940 | 0.00% |
30.88 09.07.25 |
1.830 14.08.25 |
1 | ||
|
Concrete Pumping Rg 02:00:00 / 16.08.25 |
6.790 | 0.00% |
9.550 16.01.25 |
4.780 12.03.25 |
119'997 | ||
|
Conduent Rg 02:00:00 / 16.08.25 |
2.430 | 0.00% |
4.890 07.02.25 |
1.905 07.05.25 |
398'284 | ||
|
Confluent Rg-A 02:00:00 / 16.08.25 |
17.790 | 0.00% |
37.90 12.02.25 |
15.645 12.08.25 |
2'685 | ||
|
Conifer Hldgs Rg 02:00:00 / 16.08.25 |
0.7880 | 0.00% |
1.130 02.01.25 |
0.4176 03.04.25 |
1'813 | ||
|
Connect Bio Sp ADS 02:00:00 / 16.08.25 |
2.050 | 0.00% |
2.850 22.07.25 |
0.5100 04.04.25 |
24'100 | ||
|
ConnectOne Banco Rg 02:00:00 / 16.08.25 |
23.83 | 0.00% |
27.76 11.02.25 |
20.65 11.04.25 |
129'159 | ||
|
Connexa Sports Rg 02:00:00 / 16.08.25 |
4.230 | 0.00% |
4.970 07.08.25 |
0.3583 11.02.25 |
12'056 | ||
|
Consensus Cloud Rg 02:00:00 / 16.08.25 |
25.88 | 0.00% |
31.85 29.01.25 |
17.860 21.04.25 |
134'335 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 16.08.25 |
32.37 | 0.00% |
34.23 13.08.25 |
22.70 08.05.25 |
136'688 | ||
|
Constr Ptr-A Rg 02:00:00 / 16.08.25 |
107.57 | 0.00% |
119.17 12.08.25 |
65.00 07.04.25 |
3 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 16.08.25 |
8.010 | 0.00% |
12.660 31.01.25 |
7.820 07.08.25 |
5'412 | ||
|
Context Therap Rg 02:00:00 / 16.08.25 |
0.7863 | 0.00% |
1.360 02.01.25 |
0.4955 30.05.25 |
8'020 | ||
|
ContextLogic Rg 23:20:00 / 15.08.25 |
7.350 | 0.00% |
9.310 26.02.25 |
6.160 07.04.25 |
45'454 | ||
|
Contineum The Rg-A 02:00:00 / 16.08.25 |
7.380 | 0.00% |
15.000 02.01.25 |
3.360 28.05.25 |
14'428 | ||
|
Cooper Co Rg 02:00:00 / 16.08.25 |
73.26 | 0.00% |
100.24 27.01.25 |
65.00 03.06.25 |
576'782 | ||
|
Copart Rg 02:00:00 / 16.08.25 |
47.08 | 0.00% |
63.85 16.05.25 |
45.06 01.08.25 |
599 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 16.08.25 |
9.250 | 0.00% |
13.230 16.01.25 |
4.640 07.04.25 |
23'353 | ||
|
Corcept Therapeu Rg 02:00:00 / 16.08.25 |
71.75 | 0.00% |
117.29 31.03.25 |
49.07 13.01.25 |
34 | ||
|
Core Scientific Rg 02:00:00 / 16.08.25 |
14.130 | 0.00% |
18.205 03.07.25 |
6.205 09.04.25 |
8'181 |