×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Connect Biophar Rg 02:00:00 / 11.04.26 |
2.820 | 1.44% | 0.04 | 2.800 | 2.840 | ||
|
ConnectOne Banco Rg 02:00:00 / 11.04.26 |
28.12 | -0.46% | -0.13 | 28.11 | 28.14 | ||
|
Consensus Cloud Rg 02:00:00 / 11.04.26 |
23.90 | -4.13% | -1.03 | 23.90 | 23.94 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 11.04.26 |
35.31 | -1.09% | -0.39 | 35.30 | 35.33 | ||
|
Constr Ptr-A Rg 02:00:00 / 11.04.26 |
118.86 | 0.99% | 1.17 | 118.86 | 119.07 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 11.04.26 |
8.240 | -1.32% | -0.11 | 8.230 | 8.300 | ||
|
Context Therap Rg 02:00:00 / 11.04.26 |
2.490 | -3.86% | -0.10 | 2.480 | 2.490 | ||
|
ContextLogic Rg 23:20:00 / 10.04.26 |
8.320 | 0.73% | 0.06 | ||||
|
Contineum The Rg-A 02:00:00 / 11.04.26 |
12.870 | 0.31% | 0.04 | 12.800 | 12.880 | ||
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -0.35% | -0.25 | 71.23 | 71.25 | ||
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -0.70% | -0.23 | 32.76 | 32.77 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 11.04.26 |
9.800 | -5.04% | -0.52 | 9.800 | 9.850 | ||
|
Corcept Therapeu Rg 02:00:00 / 11.04.26 |
41.91 | -0.80% | -0.34 | 41.90 | 41.91 | ||
|
Core Scientific Rg 02:00:00 / 11.04.26 |
18.320 | 1.89% | 0.34 | 18.310 | 18.320 | ||
|
CoreWeave Rg A 02:00:00 / 11.04.26 |
102.00 | 10.87% | 10.00 | 101.88 | 102.00 | ||
|
Cormedix Rg 02:00:00 / 11.04.26 |
7.240 | -1.63% | -0.12 | 7.240 | 7.250 | ||
|
Corsair Gaming Rg 02:00:00 / 11.04.26 |
5.690 | 1.79% | 0.10 | 5.690 | 5.700 | ||
|
CorVel Rg 02:00:00 / 11.04.26 |
52.77 | -2.53% | -1.37 | 52.71 | 52.79 | ||
|
Corvus Pharmacet Rg 02:00:00 / 11.04.26 |
15.100 | -3.64% | -0.57 | 15.080 | 15.100 | ||
|
Cosciens Bio Rg 23:20:00 / 09.04.26 |
2.086 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 11.04.26 |
0.3000 | 3.45% | 0.01 | 0.2913 | 0.2989 | ||
|
CoStar Group Rg 02:00:00 / 11.04.26 |
36.48 | -2.25% | -0.84 | 36.48 | 36.49 | ||
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | -3.25% | -33.56 | 998.46 | 998.79 | ||
|
Coya Rg 02:00:00 / 11.04.26 |
4.170 | -7.95% | -0.36 | 4.170 | 4.180 | ||
|
CPI Card Group Rg 02:00:00 / 11.04.26 |
17.430 | 2.29% | 0.39 | 17.400 | 17.450 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dexcom Rg 02:00:00 / 11.04.26 |
64.02 | -1.04% | -15.55% | 5.56% | -0.34% | -7.94% | -3.21% | -41.63% |
|
Electronic Arts Rg 02:00:00 / 11.04.26 |
202.74 | -1.04% | 38.21% | -0.69% | 1.76% | -0.74% | 41.85% | 60.96% |
|
Better Home Rg-A 02:00:00 / 11.04.26 |
32.75 | -1.04% | 261.43% | -14.28% | -4.93% | -3.45% | 218.58% | 0.00% |
|
Fox Fact Hldg Rg 02:00:00 / 11.04.26 |
16.830 | -1.11% | -44.10% | 0.89% | 8.58% | -13.47% | -15.04% | -84.92% |
|
DEFI Techno Rg 02:00:00 / 11.04.26 |
0.7423 | -1.14% | -72.57% | 4.73% | 15.30% | -31.27% | -66.26% | 701.29% |
|
Afya Rg-A 02:00:00 / 11.04.26 |
15.070 | -1.17% | -4.09% | 1.80% | 9.52% | 8.18% | -14.91% | 30.28% |
|
BridgeBio Pharma Rg 02:00:00 / 11.04.26 |
74.59 | -1.27% | 175.22% | 3.24% | 7.46% | -2.19% | 119.96% | 401.79% |
|
Gogo Rg 02:00:00 / 11.04.26 |
4.560 | -1.29% | -43.14% | 11.65% | 5.80% | -5.00% | -35.59% | -68.03% |
|
CRISPR Therap N 02:00:00 / 11.04.26 |
51.22 | -1.37% | 31.40% | 4.46% | 5.07% | -4.28% | 30.33% | 14.70% |
|
Envoy Med Rg-A 02:00:00 / 11.04.26 |
0.6120 | -1.39% | -55.65% | -12.79% | -22.63% | -10.96% | -51.43% | -93.48% |
|
HF Foods Group Rg 02:00:00 / 11.04.26 |
2.090 | -1.40% | -33.96% | 4.43% | -1.88% | -1.88% | -45.00% | -45.22% |
|
Connect Biophar Rg 02:00:00 / 11.04.26 |
2.820 | -1.42% | 101.45% | -7.02% | 4.83% | 30.56% | 351.20% | 150.45% |
|
Ascentage Sp ADS 02:00:00 / 11.04.26 |
25.33 | -1.45% | 0.00% | -3.80% | 10.51% | -6.29% | 35.45% | 0.00% |
|
Bloomin Brands Rg 02:00:00 / 11.04.26 |
5.930 | -1.46% | -50.20% | 10.75% | 7.62% | -22.69% | -15.89% | -75.66% |
|
Nasdaq Comp. 23:16:00 / 10.04.26 |
22'902.89 | -1.46% | 18.18% | 4.31% | 3.61% | -2.60% | 36.94% | 88.86% |
|
FEBO Rg-A 21:58:08 / 10.04.26 |
1.110 | -1.48% | -23.56% | 20.91% | 16.67% | 9.92% | 15.65% | 0.00% |
|
Aytu BioPharma Rg 02:00:00 / 11.04.26 |
2.550 | -1.54% | 53.29% | -4.48% | 0.39% | -4.14% | 152.48% | 16.36% |
|
enVVeno Medical Rg 02:00:00 / 11.04.26 |
11.060 | -1.59% | -89.55% | 4.94% | 3.85% | -7.60% | -85.57% | -93.86% |
|
Aeva Tech Rg 02:00:00 / 11.04.26 |
13.350 | -1.73% | 174.74% | -1.36% | -11.94% | -30.97% | 82.13% | 155.88% |
|
iRadimed Rg 02:00:00 / 11.04.26 |
93.40 | -1.77% | 73.75% | -0.70% | -6.31% | -8.43% | 78.62% | 131.89% |
|
CBAK Energy Tech Rg 02:00:00 / 11.04.26 |
0.8150 | -1.78% | -12.74% | 0.32% | -20.10% | -5.31% | 22.54% | -15.44% |
|
Fifth Dist Rg 02:00:00 / 11.04.26 |
14.960 | -1.80% | 16.35% | -0.41% | 1.29% | -0.07% | 29.41% | 0.00% |
|
ALT5 Sigma Rg 02:00:00 / 11.04.26 |
0.9400 | -1.82% | -76.77% | -5.26% | -29.32% | -63.71% | -75.58% | 13.68% |
|
Incyte Rg 02:00:00 / 11.04.26 |
96.07 | -1.83% | 40.38% | 1.07% | 3.81% | -9.55% | 68.93% | 31.15% |
|
Alpha Cognition Rg 02:00:00 / 11.04.26 |
6.030 | -1.85% | 8.32% | 6.69% | 4.87% | 5.42% | 36.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Connect Biophar Rg 02:00:00 / 11.04.26 |
2.820 | 1.44% |
2.870 21:37 |
2.720 19:47 |
3.735 26.03.26 |
2.090 12.01.26 |
44'837 |
|
ConnectOne Banco Rg 02:00:00 / 11.04.26 |
28.12 | -0.46% |
28.23 15:30 |
27.66 17:55 |
29.28 22.01.26 |
24.60 09.03.26 |
183'261 |
|
Consensus Cloud Rg 02:00:00 / 11.04.26 |
23.90 | -4.13% |
24.75 15:30 |
23.72 21:38 |
31.67 05.03.26 |
20.78 20.01.26 |
49'570 |
|
CONSOLIDATED WAT Rg 02:00:00 / 11.04.26 |
35.31 | -1.09% |
35.90 15:48 |
35.22 21:43 |
39.09 27.01.26 |
30.10 19.03.26 |
28'414 |
|
Constr Ptr-A Rg 02:00:00 / 11.04.26 |
118.86 | 0.99% |
119.06 21:58 |
116.51 15:35 |
141.75 12.02.26 |
103.59 07.04.26 |
103'524 |
|
Consumer Ptfl Sv Rg 02:00:00 / 11.04.26 |
8.240 | -1.32% |
8.280 15:30 |
8.160 16:17 |
9.520 13.01.26 |
7.460 13.03.26 |
6'095 |
|
Context Therap Rg 02:00:00 / 11.04.26 |
2.490 | -3.86% |
2.670 16:08 |
2.470 21:57 |
3.620 16.03.26 |
1.395 20.01.26 |
115'988 |
|
ContextLogic Rg 23:20:00 / 10.04.26 |
8.320 | 0.73% |
8.490 15:33 |
8.040 19:39 |
8.920 16.03.26 |
7.540 02.01.26 |
55'074 |
|
Contineum The Rg-A 02:00:00 / 11.04.26 |
12.870 | 0.31% |
13.010 18:05 |
12.620 15:36 |
16.270 24.02.26 |
8.600 08.01.26 |
44'948 |
|
Cooper Co Rg 02:00:00 / 11.04.26 |
71.21 | -0.35% |
71.69 15:31 |
71.05 15:48 |
85.02 07.01.26 |
68.70 07.04.26 |
689'330 |
|
Copart Rg 02:00:00 / 11.04.26 |
32.76 | -0.70% |
33.10 15:32 |
32.44 15:45 |
41.79 22.01.26 |
32.21 19.03.26 |
1'832'148 |
|
Corb Phrm Hldgs Rg 02:00:00 / 11.04.26 |
9.800 | -5.04% |
10.190 15:30 |
9.570 18:23 |
10.670 09.04.26 |
7.200 19.02.26 |
64'478 |
|
Corcept Therapeu Rg 02:00:00 / 11.04.26 |
41.91 | -0.80% |
42.77 16:34 |
41.46 20:41 |
50.40 25.03.26 |
28.68 19.02.26 |
412'216 |
|
Core Scientific Rg 02:00:00 / 11.04.26 |
18.320 | 1.89% |
18.960 17:02 |
18.225 21:54 |
20.05 28.01.26 |
13.570 30.03.26 |
3'954'308 |
|
CoreWeave Rg A 02:00:00 / 11.04.26 |
102.00 | 10.87% |
105.90 17:00 |
93.25 15:30 |
114.45 28.01.26 |
67.17 30.03.26 |
17'428'308 |
|
Cormedix Rg 02:00:00 / 11.04.26 |
7.240 | -1.63% |
7.410 15:30 |
7.200 21:43 |
12.290 06.01.26 |
6.130 06.03.26 |
195'101 |
|
Corsair Gaming Rg 02:00:00 / 11.04.26 |
5.690 | 1.79% |
5.765 15:58 |
5.635 15:35 |
7.680 13.02.26 |
4.480 12.02.26 |
259'370 |
|
CorVel Rg 02:00:00 / 11.04.26 |
52.77 | -2.53% |
53.84 15:30 |
51.95 18:11 |
72.54 09.01.26 |
44.83 11.02.26 |
69'674 |
|
Corvus Pharmacet Rg 02:00:00 / 11.04.26 |
15.100 | -3.64% |
15.990 15:30 |
14.970 18:26 |
26.94 23.01.26 |
6.390 12.01.26 |
247'665 |
|
Cosciens Bio Rg 23:20:00 / 09.04.26 |
2.086 | 0.00% |
3.190 07.04.26 |
0.7912 20.03.26 |
50 | ||
|
Cosmos Health Rg 02:00:00 / 11.04.26 |
0.3000 | 3.45% |
0.3255 16:13 |
0.2809 17:50 |
0.5899 20.01.26 |
0.2809 10.04.26 |
53'583 |
|
CoStar Group Rg 02:00:00 / 11.04.26 |
36.48 | -2.25% |
37.47 15:32 |
35.81 17:41 |
70.50 27.01.26 |
35.81 10.04.26 |
1'874'453 |
|
Costco Whsl Rg 02:00:00 / 11.04.26 |
998.47 | -3.25% |
1'028.35 15:30 |
995.57 19:35 |
1'035.77 09.04.26 |
852.50 02.01.26 |
859'309 |
|
Coya Rg 02:00:00 / 11.04.26 |
4.170 | -7.95% |
4.540 15:30 |
4.090 21:17 |
5.830 02.01.26 |
3.720 30.03.26 |
23'821 |
|
CPI Card Group Rg 02:00:00 / 11.04.26 |
17.430 | 2.29% |
17.510 21:59 |
16.700 16:07 |
17.940 05.03.26 |
10.870 12.02.26 |
17'425 |