×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 23:16:01
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CommVault System Rg 23:20:00 / 13.01.26 |
125.60 | -1.24% | -1.58 | 125.57 | 125.63 | ||
|
COMPASS Path Sp ADR 23:20:00 / 13.01.26 |
7.370 | 5.29% | 0.37 | 7.370 | 7.380 | ||
|
Compass Theraptc Rg 23:20:00 / 13.01.26 |
5.580 | 7.10% | 0.37 | 5.570 | 5.580 | ||
|
Compugen Rg 23:20:00 / 13.01.26 |
1.970 | -0.51% | -0.01 | 1.970 | 1.980 | ||
|
ComScore Rg 23:20:00 / 13.01.26 |
8.020 | -2.67% | -0.22 | 8.020 | 8.150 | ||
|
Comstock Hldg Rg-A 23:20:00 / 13.01.26 |
11.460 | -4.50% | -0.54 | 11.400 | 11.780 | ||
|
Comtech Telecomm Rg 23:20:00 / 13.01.26 |
5.880 | 6.52% | 0.36 | 5.860 | 5.890 | ||
|
Concentrix Rg 23:20:00 / 13.01.26 |
39.18 | -3.21% | -1.30 | 39.17 | 39.18 | ||
|
Concorde Intl Rg-A 23:20:00 / 13.01.26 |
1.800 | -18.18% | -0.40 | 1.800 | 1.840 | ||
|
Concrete Pumping Rg 23:20:00 / 13.01.26 |
7.390 | -1.47% | -0.11 | 7.410 | 7.440 | ||
|
Conduent Rg 23:20:00 / 13.01.26 |
2.000 | -1.96% | -0.04 | 2.000 | 2.010 | ||
|
Confluent Rg-A 23:20:00 / 13.01.26 |
30.42 | -0.03% | -0.01 | 30.43 | 30.44 | ||
|
Connect Biophar Rg 23:20:00 / 13.01.26 |
2.180 | 2.83% | 0.06 | 2.170 | 2.220 | ||
|
ConnectOne Banco Rg 23:20:00 / 13.01.26 |
25.89 | -1.07% | -0.28 | 25.88 | 25.92 | ||
|
Consensus Cloud Rg 23:20:00 / 13.01.26 |
22.64 | -0.26% | -0.06 | 22.64 | 22.67 | ||
|
CONSOLIDATED WAT Rg 23:20:00 / 13.01.26 |
37.03 | 1.20% | 0.44 | 37.03 | 37.08 | ||
|
Constr Ptr-A Rg 23:20:00 / 13.01.26 |
115.54 | -1.32% | -1.55 | 115.49 | 115.61 | ||
|
Consumer Ptfl Sv Rg 23:20:00 / 13.01.26 |
9.400 | 3.81% | 0.35 | 9.390 | 9.440 | ||
|
Context Therap Rg 23:20:00 / 13.01.26 |
1.500 | 0.67% | 0.01 | 1.490 | 1.500 | ||
|
ContextLogic Rg 23:20:00 / 13.01.26 |
7.900 | 0.51% | 0.04 | ||||
|
Contineum The Rg-A 23:20:00 / 13.01.26 |
10.900 | 18.87% | 1.73 | 10.880 | 10.900 | ||
|
Cooper Co Rg 23:20:00 / 13.01.26 |
81.70 | -1.84% | -1.53 | 81.70 | 81.71 | ||
|
Copart Rg 23:20:00 / 13.01.26 |
39.87 | -0.13% | -0.05 | 39.87 | 39.88 | 2'767'419 | |
|
Corb Phrm Hldgs Rg 23:20:00 / 13.01.26 |
7.940 | -0.63% | -0.05 | 7.950 | 7.970 | ||
|
Corcept Therapeu Rg 23:20:00 / 13.01.26 |
36.35 | -2.70% | -1.01 | 36.34 | 36.38 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 23:20:00 / 13.01.26 |
17.530 | 3.57% | 0.06% | 8.28% | -3.42% | 2.75% | 36.58% | 0.00% |
|
AquaBounty Tech Rg 23:20:00 / 13.01.26 |
1.040 | 3.55% | 53.74% | 17.42% | 21.04% | -35.80% | 35.24% | -94.77% |
|
GoPro Rg-A 23:20:00 / 13.01.26 |
1.410 | 3.55% | 33.94% | -4.73% | -9.03% | -35.91% | 34.29% | -73.84% |
|
DLH Holdings Rg 23:20:00 / 13.01.26 |
5.860 | 3.54% | -27.15% | 5.97% | 3.72% | 3.53% | -23.10% | -47.30% |
|
Funko-A Rg 23:20:00 / 13.01.26 |
3.540 | 3.53% | -73.71% | 0.28% | 16.83% | 20.41% | -73.38% | -68.96% |
|
First Northwest Rg 23:20:00 / 13.01.26 |
9.820 | 3.52% | -4.80% | 5.71% | -1.31% | 23.83% | -5.30% | -37.35% |
|
Cognyte Sftw Rg 23:20:00 / 13.01.26 |
9.610 | 3.51% | 12.49% | 2.78% | 1.37% | 18.20% | 9.33% | 166.58% |
|
Host Hotels REIT Rg 23:20:00 / 13.01.26 |
18.510 | 3.44% | 4.68% | 1.37% | 1.20% | 11.17% | 7.12% | 5.40% |
|
Edible Garden Rg 23:20:00 / 13.01.26 |
0.8405 | 3.44% | -92.17% | -3.93% | -29.37% | -50.27% | -85.63% | -99.98% |
|
Great Lakes Dred Rg 23:20:00 / 13.01.26 |
13.750 | 3.43% | 20.19% | 2.61% | -0.07% | 22.01% | 17.82% | 116.43% |
|
Arrive AI Rg 23:20:00 / 13.01.26 |
2.760 | 3.42% | 0.00% | -7.38% | -16.11% | -52.66% | 0.00% | 0.00% |
|
Avnet Rg 23:20:00 / 13.01.26 |
49.97 | 3.39% | -4.99% | 1.46% | 2.31% | -4.18% | -3.85% | 13.31% |
|
Boundless Bio Rg 23:20:00 / 13.01.26 |
1.240 | 3.33% | -57.24% | 0.81% | 8.77% | -16.78% | -46.09% | 0.00% |
|
Kyntra Bio Rg 23:20:00 / 13.01.26 |
9.130 | 3.30% | -31.48% | 1.22% | -4.00% | -18.12% | -34.19% | -98.26% |
|
FuelCell Energy Rg 23:20:00 / 13.01.26 |
7.520 | 3.28% | -16.48% | -9.40% | -11.22% | -9.51% | -22.23% | -92.06% |
|
Comstock Hldg Rg-A 23:20:00 / 13.01.26 |
11.460 | 3.27% | 50.19% | -6.14% | -9.66% | -20.25% | 44.15% | 198.51% |
|
Cycurion Rg-B 23:20:00 / 13.01.26 |
2.530 | 3.26% | -99.09% | -18.39% | -19.17% | -49.38% | -99.27% | -99.05% |
|
Femasys Rg 23:20:00 / 13.01.26 |
0.5857 | 3.23% | -45.93% | -1.56% | -31.39% | -8.28% | -44.22% | -53.53% |
|
Ionis Pharmaceut Rg 23:20:00 / 13.01.26 |
79.48 | 3.22% | 133.58% | -2.47% | 1.42% | 10.94% | 143.13% | 109.22% |
|
BuzzFeed Rg-A 23:20:00 / 13.01.26 |
0.9900 | 3.21% | -64.04% | 5.07% | 1.33% | -40.36% | -65.26% | -78.95% |
|
Escalade Rg 23:20:00 / 13.01.26 |
13.960 | 3.19% | -2.52% | -0.29% | 6.32% | 19.21% | -4.71% | 14.76% |
|
SunPower Rg 23:20:00 / 13.01.26 |
1.570 | 3.18% | -9.50% | -3.68% | -6.55% | -21.50% | -1.26% | 0.00% |
|
Flywire Rg 23:20:00 / 13.01.26 |
14.300 | 3.18% | -29.15% | -2.72% | -1.92% | 7.04% | -24.86% | -43.26% |
|
FirstService Rg 23:20:00 / 13.01.26 |
156.72 | 3.18% | -11.35% | 1.02% | 1.33% | -15.29% | -11.49% | 16.16% |
|
Huntington Bancs Rg 23:20:00 / 13.01.26 |
17.500 | 3.17% | 10.02% | -4.37% | -0.74% | 9.79% | 5.49% | 22.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CommVault System Rg 23:20:00 / 13.01.26 |
125.60 | -1.24% |
127.78 15:47 |
125.05 21:54 |
129.35 07.01.26 |
122.03 12.01.26 |
164'977 |
|
COMPASS Path Sp ADR 23:20:00 / 13.01.26 |
7.370 | 5.29% |
7.395 21:44 |
6.870 15:39 |
8.190 08.01.26 |
6.280 05.01.26 |
329'477 |
|
Compass Theraptc Rg 23:20:00 / 13.01.26 |
5.580 | 7.10% |
5.620 21:58 |
5.150 15:36 |
5.695 09.01.26 |
4.795 06.01.26 |
805'399 |
|
Compugen Rg 23:20:00 / 13.01.26 |
1.970 | -0.51% |
1.995 21:09 |
1.870 16:23 |
2.010 12.01.26 |
1.510 05.01.26 |
124'756 |
|
ComScore Rg 23:20:00 / 13.01.26 |
8.020 | -2.67% |
8.250 16:11 |
8.020 22:00 |
8.470 08.01.26 |
6.500 02.01.26 |
4'333 |
|
Comstock Hldg Rg-A 23:20:00 / 13.01.26 |
11.460 | -4.50% |
12.000 16:01 |
11.450 21:59 |
12.390 06.01.26 |
11.450 13.01.26 |
3'839 |
|
Comtech Telecomm Rg 23:20:00 / 13.01.26 |
5.880 | 6.52% |
6.040 15:31 |
5.550 15:30 |
6.040 13.01.26 |
5.200 02.01.26 |
259'638 |
|
Concentrix Rg 23:20:00 / 13.01.26 |
39.18 | -3.21% |
42.48 15:35 |
37.89 15:30 |
44.78 08.01.26 |
37.89 13.01.26 |
1'364'301 |
|
Concorde Intl Rg-A 23:20:00 / 13.01.26 |
1.800 | -18.18% |
2.140 15:33 |
1.800 18:15 |
2.800 12.01.26 |
1.590 02.01.26 |
20'715 |
|
Concrete Pumping Rg 23:20:00 / 13.01.26 |
7.390 | -1.47% |
7.550 15:30 |
7.250 17:28 |
7.550 13.01.26 |
6.750 02.01.26 |
31'129 |
|
Conduent Rg 23:20:00 / 13.01.26 |
2.000 | -1.96% |
2.075 15:35 |
1.995 21:38 |
2.100 09.01.26 |
1.880 02.01.26 |
287'077 |
|
Confluent Rg-A 23:20:00 / 13.01.26 |
30.42 | -0.03% |
30.44 15:30 |
30.39 17:27 |
30.44 09.01.26 |
30.09 02.01.26 |
1'324'988 |
|
Connect Biophar Rg 23:20:00 / 13.01.26 |
2.180 | 2.83% |
2.250 21:06 |
2.100 15:36 |
2.830 02.01.26 |
2.090 12.01.26 |
10'998 |
|
ConnectOne Banco Rg 23:20:00 / 13.01.26 |
25.89 | -1.07% |
26.19 15:30 |
25.80 21:25 |
26.95 08.01.26 |
25.78 02.01.26 |
92'911 |
|
Consensus Cloud Rg 23:20:00 / 13.01.26 |
22.64 | -0.26% |
22.79 21:08 |
22.51 18:35 |
22.85 05.01.26 |
20.80 08.01.26 |
44'488 |
|
CONSOLIDATED WAT Rg 23:20:00 / 13.01.26 |
37.03 | 1.20% |
37.24 16:31 |
36.60 15:30 |
37.24 13.01.26 |
34.45 02.01.26 |
28'621 |
|
Constr Ptr-A Rg 23:20:00 / 13.01.26 |
115.54 | -1.32% |
118.78 15:35 |
115.27 21:32 |
118.78 13.01.26 |
106.64 07.01.26 |
165'603 |
|
Consumer Ptfl Sv Rg 23:20:00 / 13.01.26 |
9.400 | 3.81% |
9.520 17:03 |
9.170 15:30 |
9.520 13.01.26 |
8.830 06.01.26 |
15'813 |
|
Context Therap Rg 23:20:00 / 13.01.26 |
1.500 | 0.67% |
1.605 16:15 |
1.460 16:44 |
2.000 05.01.26 |
1.430 02.01.26 |
199'135 |
|
ContextLogic Rg 23:20:00 / 13.01.26 |
7.900 | 0.51% |
7.950 16:03 |
7.860 19:44 |
7.990 08.01.26 |
7.540 02.01.26 |
152'459 |
|
Contineum The Rg-A 23:20:00 / 13.01.26 |
10.900 | 18.87% |
10.950 21:55 |
9.160 15:30 |
11.475 02.01.26 |
8.600 08.01.26 |
75'180 |
|
Cooper Co Rg 23:20:00 / 13.01.26 |
81.70 | -1.84% |
84.00 15:31 |
81.24 19:25 |
85.02 07.01.26 |
80.28 05.01.26 |
641'442 |
|
Copart Rg 23:20:00 / 13.01.26 |
39.87 | -0.13% |
40.24 15:41 |
39.45 17:56 |
40.24 13.01.26 |
37.45 05.01.26 |
2'767'419 |
|
Corb Phrm Hldgs Rg 23:20:00 / 13.01.26 |
7.940 | -0.63% |
8.055 15:39 |
7.760 16:21 |
8.570 07.01.26 |
7.630 05.01.26 |
62'457 |
|
Corcept Therapeu Rg 23:20:00 / 13.01.26 |
36.35 | -2.70% |
37.36 15:30 |
36.24 19:08 |
38.40 02.01.26 |
34.40 06.01.26 |
451'267 |