×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.10.2025 - 16:55:34
- 22'533.91
- 1.48%
- 329.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CNS Pharma Rg 16:30:18 / 13.10.25 |
9.460 | -0.53% | -0.05 | 9.190 | 9.450 | 1'904 | |
|
Cnstlltn Ener Co Rg 16:55:19 / 13.10.25 |
380.65 | 3.30% | 12.16 | 380.01 | 381.14 | 184'789 | |
|
Co-Diagnostics Rg 16:52:40 / 13.10.25 |
0.3894 | 2.74% | 0.01 | 0.3823 | 0.3900 | 36'676 | |
|
CO2 Ener Transi Rg 15:35:00 / 13.10.25 |
10.150 | -0.29% | -0.03 | 10.150 | 10.210 | ||
|
Coastal Finl Rg 16:55:31 / 13.10.25 |
103.51 | -0.12% | -0.12 | 103.02 | 103.71 | 7'478 | |
|
Coca-Cola Consol Rg 16:51:30 / 13.10.25 |
124.50 | 0.02% | 0.02 | 124.27 | 124.78 | 18'204 | |
|
Coca-Cola EuPac Rg 16:55:02 / 13.10.25 |
88.49 | 0.67% | 0.59 | 88.44 | 88.50 | 128'862 | |
|
Cocrystal Pharm Rg 16:30:14 / 13.10.25 |
1.070 | -6.96% | -0.08 | 1.080 | 1.100 | 14'295 | |
|
Coda Octopus Gro Rg 16:53:23 / 13.10.25 |
8.840 | 1.84% | 0.16 | 8.810 | 9.070 | 2'751 | |
|
Codere Onl Lux Rg 15:37:08 / 13.10.25 |
6.740 | 2.12% | 0.14 | 6.790 | 6.980 | 387 | |
|
Codexis Rg 16:55:23 / 13.10.25 |
2.495 | -3.67% | -0.10 | 2.490 | 2.500 | 45'548 | |
|
Coeptis Hldg Rg 16:55:29 / 13.10.25 |
14.900 | -5.10% | -0.80 | 14.900 | 15.780 | 1'630 | |
|
Coffee Holding Rg 16:46:54 / 13.10.25 |
4.460 | 6.19% | 0.26 | 4.350 | 4.410 | 4'904 | |
|
Cogent Bioscis Rg 16:55:17 / 13.10.25 |
16.790 | 3.20% | 0.52 | 16.780 | 16.810 | 68'886 | |
|
Cogent Comm Hldg Rg 16:52:30 / 13.10.25 |
42.63 | 1.38% | 0.58 | 42.61 | 42.76 | 23'126 | |
|
Cognex Rg 16:55:24 / 13.10.25 |
43.26 | 6.08% | 2.48 | 43.24 | 43.27 | 121'479 | |
|
Cognition Therap Rg 16:55:37 / 13.10.25 |
1.735 | -5.19% | -0.10 | 1.730 | 1.740 | 76'085 | |
|
Cognizant Tech So-A 16:55:03 / 13.10.25 |
66.01 | 0.32% | 0.21 | 65.99 | 66.02 | 182'923 | |
|
Cognyte Sftw Rg 16:47:58 / 13.10.25 |
8.090 | -0.12% | -0.01 | 8.080 | 8.100 | 22'400 | |
|
Coherus Onco Rg 16:50:29 / 13.10.25 |
1.645 | -1.50% | -0.03 | 1.640 | 1.650 | 70'442 | |
|
Cohu Rg 16:55:02 / 13.10.25 |
20.79 | 4.26% | 0.85 | 20.76 | 20.81 | 32'358 | |
|
Coinbase Glb Rg-A 16:55:36 / 13.10.25 |
345.70 | -3.17% | -11.31 | 345.62 | 345.70 | 1'082'148 | |
|
Coincheck Grp Rg 16:15:23 / 13.10.25 |
4.720 | -0.63% | -0.03 | 4.670 | 5.060 | 1'403 | |
|
Collegium Pharma Rg 16:53:28 / 13.10.25 |
31.88 | -0.50% | -0.16 | 31.89 | 32.13 | 15'564 | |
|
Colliers Int Grp SV 16:31:50 / 13.10.25 |
150.37 | 0.60% | 0.90 | 150.24 | 151.45 | 3'609 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanticus Hldgs Rg 16:47:59 / 13.10.25 |
55.22 | -1.83% | 41.61% | 1.99% | -27.49% | 6.89% | 54.94% | 111.02% |
|
Giftify Rg 16:20:52 / 13.10.25 |
1.040 | -1.87% | -73.75% | -1.87% | -3.67% | 2.94% | -26.06% | -46.15% |
|
Fifth Third Banc Rg 16:55:30 / 13.10.25 |
42.07 | -1.92% | 20.24% | -3.93% | -7.25% | -2.07% | -5.08% | 25.74% |
|
Celularity Rg-A 16:22:09 / 13.10.25 |
2.050 | -1.92% | -17.54% | -1.44% | -6.39% | -34.92% | -25.99% | -89.15% |
|
Apple Rg 16:55:36 / 13.10.25 |
247.05 | -2.06% | 27.39% | -3.76% | 4.37% | 16.27% | 6.81% | 74.67% |
|
Calavo Growers Rg 16:43:21 / 13.10.25 |
24.59 | -2.08% | -15.10% | -2.11% | -10.42% | -6.75% | -12.52% | -18.90% |
|
EverCommerce Rg 16:54:02 / 13.10.25 |
11.020 | -2.09% | -2.27% | -3.33% | -7.08% | -1.87% | 7.62% | 16.92% |
|
Actuate Therap Rg 16:54:24 / 13.10.25 |
7.980 | -2.14% | 0.00% | 13.68% | 14.00% | 40.99% | 0.38% | 0.00% |
|
Aemetis Rg 16:53:48 / 13.10.25 |
2.765 | -2.23% | -49.81% | -5.95% | 23.99% | -7.21% | 3.17% | -57.72% |
|
Argo Blckchn Sp ADR 16:46:49 / 13.10.25 |
0.5580 | -2.25% | -85.23% | -31.58% | 114.62% | 38.43% | -51.90% | -77.55% |
|
GrowGeneration Rg 16:42:01 / 13.10.25 |
1.660 | -2.37% | -34.26% | -6.74% | 2.47% | 56.60% | -17.41% | -53.52% |
|
BGC Group Rg-A 16:55:28 / 13.10.25 |
8.930 | -2.43% | 22.44% | -0.67% | -9.34% | -11.32% | -4.80% | 134.48% |
|
Catalyst Pharma Rg 16:55:08 / 13.10.25 |
20.09 | -2.44% | 21.12% | -3.11% | 1.64% | -4.40% | -2.69% | 65.66% |
|
Integral Ad Sci Rg 16:54:04 / 13.10.25 |
10.190 | -2.49% | -29.26% | -0.10% | 22.18% | 19.74% | -5.47% | 33.77% |
|
Enterprise Finl Rg 16:31:37 / 13.10.25 |
55.21 | -2.52% | 23.14% | -4.81% | -7.47% | -4.94% | 7.87% | 20.60% |
|
Concrete Pumping Rg 16:49:02 / 13.10.25 |
6.500 | -2.55% | -20.85% | -5.93% | -9.97% | -5.11% | 14.64% | 1.72% |
|
Ardelyx Rg 16:55:37 / 13.10.25 |
4.790 | -2.56% | -20.32% | -7.88% | -26.65% | 8.37% | -20.03% | 250.35% |
|
Globus Maritime Rg 15:30:00 / 13.10.25 |
1.140 | -2.56% | -56.98% | 6.54% | 6.54% | 0.00% | -36.31% | -18.57% |
|
Automatic Data P Rg 16:55:02 / 13.10.25 |
284.72 | -2.58% | 22.41% | -2.01% | -2.11% | -5.38% | -2.16% | 24.71% |
|
Cathay Genl Banc Rg 16:38:35 / 13.10.25 |
46.88 | -2.67% | 3.97% | -4.39% | -3.78% | -2.52% | 5.02% | 13.52% |
|
DarioHealth Rg 15:50:47 / 13.10.25 |
15.190 | -2.68% | -55.52% | -3.92% | 127.74% | 7.75% | -26.97% | -85.48% |
|
Axogen Rg 16:55:03 / 13.10.25 |
15.830 | -2.97% | 134.11% | -7.75% | -3.30% | 36.35% | 11.09% | 47.24% |
|
Gen Digital Rg 16:55:03 / 13.10.25 |
26.68 | -3.14% | 16.21% | -3.86% | -7.23% | -11.92% | -4.75% | 27.62% |
|
Domino's Pizza Rg 16:53:20 / 13.10.25 |
405.72 | -3.19% | -1.42% | -4.06% | -9.83% | -12.23% | -5.22% | 31.23% |
|
ECX Rg 16:52:20 / 13.10.25 |
2.115 | -3.32% | -35.44% | -6.83% | 16.21% | 67.86% | 19.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CNS Pharma Rg 16:30:18 / 13.10.25 |
9.460 | -0.53% |
9.750 15:30 |
9.460 16:30 |
114.00 14.02.25 |
4.970 15.08.25 |
1'904 |
|
Cnstlltn Ener Co Rg 16:55:19 / 13.10.25 |
380.65 | 3.30% |
384.49 15:58 |
375.25 15:32 |
391.25 10.10.25 |
161.52 07.04.25 |
184'789 |
|
Co-Diagnostics Rg 16:52:40 / 13.10.25 |
0.3894 | 2.74% |
0.4220 15:43 |
0.3861 16:34 |
1.060 06.01.25 |
0.2296 23.05.25 |
36'676 |
|
CO2 Ener Transi Rg 15:35:00 / 13.10.25 |
10.150 | -0.29% |
10.780 17.01.25 |
9.780 27.01.25 |
2 | ||
|
Coastal Finl Rg 16:55:31 / 13.10.25 |
103.51 | -0.12% |
106.01 15:30 |
103.51 16:55 |
119.11 26.09.25 |
76.11 11.04.25 |
7'478 |
|
Coca-Cola Consol Rg 16:51:30 / 13.10.25 |
124.50 | 0.02% |
124.50 16:51 |
123.61 15:30 |
145.85 13.02.25 |
105.21 05.06.25 |
18'204 |
|
Coca-Cola EuPac Rg 16:55:02 / 13.10.25 |
88.49 | 0.67% |
89.38 15:34 |
87.68 15:30 |
100.66 24.07.25 |
73.43 13.01.25 |
128'862 |
|
Cocrystal Pharm Rg 16:30:14 / 13.10.25 |
1.070 | -6.96% |
1.150 15:30 |
1.070 16:30 |
2.670 12.09.25 |
1.070 13.10.25 |
14'295 |
|
Coda Octopus Gro Rg 16:53:23 / 13.10.25 |
8.840 | 1.84% |
8.930 15:50 |
8.790 15:30 |
9.450 08.10.25 |
5.760 07.04.25 |
2'751 |
|
Codere Onl Lux Rg 15:37:08 / 13.10.25 |
6.740 | 2.12% |
6.740 15:37 |
6.670 15:30 |
8.740 22.08.25 |
5.750 15.01.25 |
387 |
|
Codexis Rg 16:55:23 / 13.10.25 |
2.495 | -3.67% |
2.640 15:30 |
2.455 16:06 |
5.500 03.01.25 |
1.910 07.04.25 |
45'548 |
|
Coeptis Hldg Rg 16:55:29 / 13.10.25 |
14.900 | -5.10% |
15.610 15:30 |
14.900 16:46 |
19.010 23.09.25 |
3.800 07.01.25 |
1'630 |
|
Coffee Holding Rg 16:46:54 / 13.10.25 |
4.460 | 6.19% |
4.460 16:46 |
4.300 16:38 |
9.910 07.03.25 |
2.760 09.04.25 |
4'904 |
|
Cogent Bioscis Rg 16:55:17 / 13.10.25 |
16.790 | 3.20% |
16.970 16:04 |
16.370 15:30 |
16.970 13.10.25 |
3.730 09.04.25 |
68'886 |
|
Cogent Comm Hldg Rg 16:52:30 / 13.10.25 |
42.63 | 1.38% |
43.16 16:15 |
42.39 16:33 |
84.01 19.02.25 |
29.62 08.08.25 |
23'126 |
|
Cognex Rg 16:55:24 / 13.10.25 |
43.26 | 6.08% |
43.33 16:40 |
42.08 15:30 |
47.51 23.09.25 |
22.67 09.04.25 |
121'479 |
|
Cognition Therap Rg 16:55:37 / 13.10.25 |
1.735 | -5.19% |
1.895 16:08 |
1.735 16:55 |
3.825 25.08.25 |
0.2270 28.05.25 |
76'085 |
|
Cognizant Tech So-A 16:55:03 / 13.10.25 |
66.01 | 0.32% |
66.46 15:33 |
65.62 16:31 |
90.81 14.02.25 |
65.20 19.09.25 |
182'923 |
|
Cognyte Sftw Rg 16:47:58 / 13.10.25 |
8.090 | -0.12% |
8.280 15:30 |
8.050 16:27 |
11.640 05.06.25 |
7.645 31.03.25 |
22'400 |
|
Coherus Onco Rg 16:50:29 / 13.10.25 |
1.645 | -1.50% |
1.695 15:34 |
1.630 15:30 |
1.890 09.10.25 |
0.7100 23.06.25 |
70'442 |
|
Cohu Rg 16:55:02 / 13.10.25 |
20.79 | 4.26% |
20.85 16:38 |
20.59 15:50 |
28.01 06.01.25 |
12.590 04.04.25 |
32'358 |
|
Coinbase Glb Rg-A 16:55:36 / 13.10.25 |
345.70 | -3.17% |
364.79 15:30 |
345.63 16:55 |
444.59 18.07.25 |
142.59 07.04.25 |
1'082'148 |
|
Coincheck Grp Rg 16:15:23 / 13.10.25 |
4.720 | -0.63% |
4.800 15:30 |
4.720 16:15 |
10.500 21.01.25 |
4.270 04.04.25 |
1'403 |
|
Collegium Pharma Rg 16:53:28 / 13.10.25 |
31.88 | -0.50% |
32.16 15:30 |
31.63 16:29 |
39.91 22.08.25 |
23.25 10.04.25 |
15'564 |
|
Colliers Int Grp SV 16:31:50 / 13.10.25 |
150.37 | 0.60% |
150.89 15:30 |
150.04 16:27 |
170.58 26.08.25 |
103.38 09.04.25 |
3'609 |