×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Auto Sys Rg 02:00:00 / 06.10.26 |
4.700 | 0.00% | 0.00 | 4.120 | 5.610 | ||
|
China Nat Rg 02:00:00 / 06.10.26 |
3.870 | 0.00% | 0.00 | 3.510 | 5.360 | 43 | |
|
China SXT Rg-A 02:00:00 / 06.10.26 |
2.080 | 0.00% | 0.00 | 1.870 | 2.260 | 300 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 06.10.26 |
77.41 | 0.00% | 0.00 | 70.04 | 90.34 | 140 | |
|
Choiceone Finl S Rg 02:00:00 / 06.10.26 |
33.05 | 0.00% | 0.00 | 30.12 | 36.02 | ||
|
Chord Energy Rg 02:00:00 / 06.10.26 |
139.11 | 0.00% | 0.00 | 111.57 | 157.00 | 101 | |
|
ChronoScale Hldg Rg 02:00:00 / 06.10.26 |
18.600 | 0.00% | 0.00 | 17.010 | 20.67 | ||
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
12.070 | 0.00% | 0.00 | 12.090 | 12.200 | 2'882 | |
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
10.660 | 0.00% | 0.00 | 9.330 | 12.460 | ||
|
Churchill Downs Rg 02:00:00 / 06.10.26 |
77.57 | 0.00% | 0.00 | 64.02 | 77.96 | 95 | |
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | 0.00% | 0.00 | 1.530 | 1.890 | ||
|
Cid Holdco Rg 02:00:00 / 06.10.26 |
2.590 | 0.00% | 0.00 | 2.310 | 2.830 | 956 | |
|
Cimpress Rg 02:00:00 / 06.10.26 |
76.35 | 0.00% | 0.00 | 31.31 | 68'171 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.00% | 0.00 | 140.17 | 183.44 | ||
|
Cineverse Rg 02:00:00 / 06.10.26 |
1.940 | 0.00% | 0.00 | 0.7760 | |||
|
Cingulate Rg 02:00:00 / 06.10.26 |
4.750 | 0.00% | 0.00 | 4.160 | 6.430 | ||
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 0.00% | 0.00 | 170.79 | 220.10 | 2 | |
|
Cipher Digital Rg 02:00:00 / 06.10.26 |
15.480 | 0.00% | 0.00 | 15.560 | 15.600 | 7'053 | |
|
Circle8 Group Rg 02:00:00 / 06.10.26 |
0.5383 | 0.00% | 0.00 | 0.4939 | 0.5700 | 7'787 | |
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 0.00% | 0.00 | 121.35 | 138.79 | 415'395 | |
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.00% | 0.00 | 112.60 | 113.22 | 1'068 | |
|
CISO Global Rg 02:00:00 / 06.10.26 |
0.2017 | 0.00% | 0.00 | 0.2000 | 0.2175 | 194 | |
|
Citi Trends Rg 02:00:00 / 06.10.26 |
47.86 | 0.00% | 0.00 | 47.00 | 52.00 | 3 | |
|
Citius Onco Rg 02:00:00 / 06.10.26 |
0.8735 | 0.00% | 0.00 | 0.7736 | 1.010 | 4 | |
|
Citius Pharmactc Rg 02:00:00 / 06.10.26 |
0.5200 | 0.00% | 0.00 | 0.5200 | 0.5861 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BGIN Block Rg-A 02:00:00 / 06.10.26 |
2.450 | -2.39% | 0.00% | 32.43% | 28.95% | 26.29% | 0.00% | 0.00% |
|
D-MARKET Sp ADS-B 02:00:00 / 06.10.26 |
2.420 | -2.42% | -20.13% | -3.97% | -9.53% | -18.24% | -11.03% | 89.06% |
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | -2.45% | 29.14% | 3.36% | 1.78% | 3.82% | 15.58% | 125.40% |
|
BTDR Rg 02:00:00 / 06.10.26 |
10.930 | -2.50% | -49.56% | -0.91% | -11.71% | -9.89% | -47.68% | 36.63% |
|
First Citizens Rg-A 02:00:00 / 06.10.26 |
2'091.07 | -2.57% | -1.04% | -0.34% | -5.32% | -0.71% | 18.83% | 54.27% |
|
ICF Intl Rg 02:00:00 / 06.10.26 |
82.86 | -2.86% | -30.49% | -0.17% | -5.84% | 4.71% | -12.40% | -33.01% |
|
Arbutus Biopharm Rg 02:00:00 / 06.10.26 |
4.670 | -2.91% | 42.81% | -3.91% | -9.32% | 0.11% | 7.60% | 145.79% |
|
Abeona Therap Rg 02:00:00 / 06.10.26 |
5.110 | -3.04% | -8.26% | -3.40% | -14.83% | -27.10% | -4.31% | 18.84% |
|
Axsome Therapeut Rg 02:00:00 / 06.10.26 |
177.08 | -3.04% | 109.29% | -8.67% | -14.32% | -22.43% | 47.64% | 162.89% |
|
Forum Markets Rg 02:00:00 / 06.10.26 |
4.750 | -3.06% | -73.90% | -2.26% | -10.55% | -26.70% | -81.37% | -95.46% |
|
Biomarin Pharm Rg 02:00:00 / 06.10.26 |
57.54 | -3.18% | -12.46% | -3.23% | -13.51% | -2.80% | 3.47% | -34.08% |
|
Consumer Ptfl Sv Rg 02:00:00 / 06.10.26 |
9.010 | -3.43% | -17.03% | 0.45% | -4.15% | -0.22% | 17.62% | 2.39% |
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | -3.45% | -39.57% | 14.29% | 5.66% | -21.13% | 12.75% | -91.27% |
|
AirSculpt Tech Rg 02:00:00 / 06.10.26 |
1.910 | -3.54% | -63.20% | 1.60% | -31.66% | -54.52% | -76.65% | -72.16% |
|
GoPro Rg-A 02:00:00 / 06.10.26 |
1.360 | -3.55% | 24.77% | 2.26% | -20.00% | 91.28% | -42.13% | -53.10% |
|
Ambarella Rg 02:00:00 / 06.10.26 |
68.26 | -3.64% | -6.16% | -0.61% | 8.54% | -5.19% | -19.97% | 31.17% |
|
Drilling Tools Rg 02:00:00 / 06.10.26 |
2.360 | -3.67% | -27.83% | 0.00% | -11.28% | 3.96% | 2.16% | -39.02% |
|
Chagee UnSp ADS-A 02:00:00 / 06.10.26 |
11.190 | -3.78% | 0.00% | -2.27% | -4.03% | -4.20% | -33.15% | 0.00% |
|
Glb SelfStg REIT Rg 02:00:00 / 06.10.26 |
4.900 | -3.92% | -8.07% | 1.66% | -6.13% | -3.35% | -2.78% | 2.94% |
|
Aviat Networks Rg 02:00:00 / 06.10.26 |
20.54 | -3.93% | 13.42% | 3.69% | 3.84% | -2.56% | -9.03% | -29.46% |
|
Astec Ind Inc Rg 02:00:00 / 06.10.26 |
41.60 | -3.97% | 23.81% | 1.19% | -5.92% | -25.47% | -14.21% | -6.98% |
|
AirJoule Tech Rg-A 02:00:00 / 06.10.26 |
3.780 | -4.06% | -52.54% | -6.44% | -17.29% | -4.55% | -30.26% | -64.51% |
|
Cre8 Entps Rg-A 02:00:00 / 06.10.26 |
2.650 | -4.28% | 0.00% | 1.15% | -6.36% | -15.34% | -72.40% | 0.00% |
|
A2Z Cust2Mate Rg 02:00:00 / 06.10.26 |
6.230 | -4.30% | -5.89% | 16.67% | 1.30% | 11.85% | -17.70% | 74.27% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 06.10.26 |
0.7650 | -4.35% | -10.54% | -6.71% | -15.55% | -19.55% | -47.24% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Auto Sys Rg 02:00:00 / 06.10.26 |
4.700 | 0.00% |
5.580 08.09.26 |
4.090 31.03.26 |
10'767 | ||
|
China Nat Rg 02:00:00 / 06.10.26 |
3.870 | 0.00% |
5.800 19.03.26 |
3.190 02.03.26 |
43 | ||
|
China SXT Rg-A 02:00:00 / 06.10.26 |
2.080 | 0.00% |
83'520.00 08.01.26 |
1.540 05.10.26 |
300 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 06.10.26 |
77.41 | 0.00% |
83.72 02.10.26 |
29.70 05.01.26 |
140 | ||
|
Choiceone Finl S Rg 02:00:00 / 06.10.26 |
33.05 | 0.00% |
35.00 13.08.26 |
26.70 19.03.26 |
27'266 | ||
|
Chord Energy Rg 02:00:00 / 06.10.26 |
139.11 | 0.00% |
157.06 15.09.26 |
87.35 07.01.26 |
101 | ||
|
ChronoScale Hldg Rg 02:00:00 / 06.10.26 |
18.600 | 0.00% |
30.00 15.07.26 |
12.280 05.05.26 |
33'158 | ||
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
12.070 | 0.00% |
19.680 06.07.26 |
10.100 17.03.26 |
2'882 | ||
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
10.660 | 0.00% |
10.990 21.09.26 |
10.050 23.06.26 |
102 | ||
|
Churchill Downs Rg 02:00:00 / 06.10.26 |
77.57 | 0.00% |
115.99 05.01.26 |
74.04 01.10.26 |
95 | ||
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | 0.00% |
4.170 10.03.26 |
1.180 12.06.26 |
61'056 | ||
|
Cid Holdco Rg 02:00:00 / 06.10.26 |
2.590 | 0.00% |
13.250 06.01.26 |
0.3800 19.08.26 |
956 | ||
|
Cimpress Rg 02:00:00 / 06.10.26 |
76.35 | 0.00% |
106.28 16.07.26 |
64.62 06.01.26 |
68'171 | ||
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.00% |
194.76 07.07.26 |
153.40 27.03.26 |
274'992 | ||
|
Cineverse Rg 02:00:00 / 06.10.26 |
1.940 | 0.00% |
3.420 18.02.26 |
1.770 11.02.26 |
23'688 | ||
|
Cingulate Rg 02:00:00 / 06.10.26 |
4.750 | 0.00% |
11.830 17.03.26 |
3.190 01.06.26 |
60'750 | ||
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 0.00% |
219.14 29.07.26 |
161.20 13.05.26 |
2 | ||
|
Cipher Digital Rg 02:00:00 / 06.10.26 |
15.480 | 0.00% |
30.14 22.06.26 |
11.725 31.03.26 |
7'053 | ||
|
Circle8 Group Rg 02:00:00 / 06.10.26 |
0.5383 | 0.00% |
4.550 17.03.26 |
0.3200 23.09.26 |
7'787 | ||
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 0.00% |
180.42 27.05.26 |
106.44 01.09.26 |
415'395 | ||
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.00% |
130.36 04.06.26 |
72.81 12.01.26 |
1'068 | ||
|
CISO Global Rg 02:00:00 / 06.10.26 |
0.2017 | 0.00% |
0.5670 16.01.26 |
0.1997 28.09.26 |
194 | ||
|
Citi Trends Rg 02:00:00 / 06.10.26 |
47.86 | 0.00% |
77.79 10.08.26 |
36.17 20.05.26 |
3 | ||
|
Citius Onco Rg 02:00:00 / 06.10.26 |
0.8735 | 0.00% |
1.250 06.01.26 |
0.4920 30.03.26 |
4 | ||
|
Citius Pharmactc Rg 02:00:00 / 06.10.26 |
0.5200 | 0.00% |
1.075 11.03.26 |
0.4698 20.07.26 |
29'635 |