×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 22:36:55
- 23'709.87
- -0.10%
- -24.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cogent Bioscis Rg 22:30:00 / 13.01.26 |
35.28 | 1.50% | 0.52 | 35.29 | 35.30 | 564'463 | |
|
Cogent Comm Hldg Rg 22:30:00 / 13.01.26 |
22.76 | -2.23% | -0.52 | 22.76 | 22.78 | 350'106 | |
|
Cognex Rg 22:30:00 / 13.01.26 |
39.63 | 0.51% | 0.20 | 39.62 | 39.63 | 578'016 | |
|
Cognition Therap Rg 22:30:00 / 13.01.26 |
1.430 | -2.72% | -0.04 | 1.430 | 1.440 | 159'271 | |
|
Cognizant Tech So-A 22:30:00 / 13.01.26 |
84.47 | -0.89% | -0.76 | 84.45 | 84.47 | 1'389'411 | |
|
Cognyte Sftw Rg 22:30:00 / 13.01.26 |
9.610 | -1.23% | -0.12 | 9.590 | 9.620 | 82'964 | |
|
Coherus Onco Rg 22:30:00 / 13.01.26 |
1.700 | 3.03% | 0.05 | 1.700 | 1.710 | 237'146 | |
|
Cohu Rg 22:30:00 / 13.01.26 |
27.84 | 0.80% | 0.22 | 27.83 | 27.85 | 225'261 | |
|
Coinbase Glb Rg-A 22:30:00 / 13.01.26 |
252.69 | 4.00% | 9.71 | 252.70 | 252.80 | 2'221'062 | |
|
Coincheck Grp Rg 22:30:00 / 13.01.26 |
2.470 | -5.73% | -0.15 | 2.420 | 2.470 | 22'180 | |
|
Collegium Pharma Rg 22:30:00 / 13.01.26 |
47.28 | -1.81% | -0.87 | 47.24 | 47.28 | 90'011 | |
|
Colliers Int Grp SV 22:30:00 / 13.01.26 |
144.18 | -1.36% | -1.99 | 144.13 | 144.45 | 19'862 | |
|
CollPlant Biot Rg 22:30:00 / 13.01.26 |
1.640 | 10.07% | 0.15 | 1.600 | 1.640 | 9'135 | |
|
Columbia Bkg Sys Rg 22:30:00 / 13.01.26 |
28.29 | -1.12% | -0.32 | 28.29 | 28.30 | 720'186 | |
|
Columbia Finl Rg 22:30:00 / 13.01.26 |
15.370 | -0.90% | -0.14 | 15.360 | 15.390 | 33'106 | |
|
Columbia Sportsw Rg 22:30:00 / 13.01.26 |
55.35 | 1.82% | 0.99 | 55.35 | 55.36 | 202'049 | |
|
Columbus Acqstn Rg 22:30:00 / 13.01.26 |
10.360 | -0.10% | -0.01 | 10.350 | 10.370 | 61'700 | |
|
Columbus Mckinno Rg 22:30:00 / 13.01.26 |
20.03 | 1.78% | 0.35 | 20.03 | 20.04 | 106'108 | |
|
Comcast-A 22:30:00 / 13.01.26 |
28.48 | -2.00% | -0.58 | 28.48 | 28.49 | 10'216'407 | |
|
Commerce Bancsha Rg 22:30:00 / 13.01.26 |
53.35 | 0.24% | 0.13 | 53.34 | 53.35 | 494'466 | |
|
Commerce.com Rg-1 22:30:00 / 13.01.26 |
4.050 | -1.94% | -0.08 | 4.040 | 4.050 | 306'780 | |
|
Commercial Vehic Rg 22:30:00 / 13.01.26 |
1.760 | -4.86% | -0.09 | 1.750 | 1.790 | 12'608 | |
|
CommScope Rg 22:30:00 / 13.01.26 |
19.580 | 2.84% | 0.54 | 19.580 | 19.590 | 1'618'359 | |
|
Community Trust Rg 22:30:00 / 13.01.26 |
58.11 | 0.59% | 0.34 | 58.06 | 58.11 | 26'769 | |
|
Community West Rg 22:30:00 / 13.01.26 |
22.42 | 0.95% | 0.21 | 22.42 | 22.43 | 40'471 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BlackLine Rg 22:30:00 / 13.01.26 |
55.54 | 4.00% | -5.37% | -0.09% | -3.46% | 3.04% | -4.59% | -21.04% |
|
Collegium Pharma Rg 22:30:00 / 13.01.26 |
47.28 | 4.00% | 68.06% | 2.32% | -2.94% | 33.71% | 42.50% | 67.54% |
|
Coincheck Grp Rg 22:30:00 / 13.01.26 |
2.470 | 3.97% | -70.53% | -15.12% | -17.11% | -45.11% | -68.01% | 0.00% |
|
Ferrovial Rg 22:30:00 / 13.01.26 |
67.75 | 3.96% | 59.81% | 0.58% | 0.41% | 7.27% | 67.28% | 0.00% |
|
Andersons Rg 22:30:00 / 13.01.26 |
56.64 | 3.93% | 36.38% | 8.51% | 2.81% | 24.48% | 30.24% | 56.15% |
|
Bionano Genom Rg 22:30:00 / 13.01.26 |
1.580 | 3.92% | -90.81% | -1.86% | 0.64% | -16.84% | -87.17% | -99.85% |
|
Fastenal Rg 22:30:00 / 13.01.26 |
42.42 | 3.91% | 15.98% | 2.12% | 0.19% | -2.08% | 15.05% | 70.13% |
|
Editas Medicine Rg 22:30:00 / 13.01.26 |
2.090 | 3.90% | 67.72% | -2.34% | -16.73% | -46.13% | 83.33% | -76.01% |
|
ABTS Rg 22:30:00 / 13.01.26 |
5.310 | 3.88% | -48.23% | -10.46% | -5.35% | -21.22% | -24.84% | -64.69% |
|
Innventure Rg 22:30:00 / 13.01.26 |
3.970 | 3.83% | -68.66% | -10.48% | -18.81% | 31.46% | -65.83% | 0.00% |
|
Cross Ctry Hlthc Rg 22:30:00 / 13.01.26 |
8.450 | 3.83% | -53.69% | 1.20% | 3.43% | -35.79% | -53.47% | -70.28% |
|
Balchem Corp Rg 22:30:00 / 13.01.26 |
159.03 | 3.81% | -2.32% | 1.93% | 1.23% | 1.36% | 0.26% | 24.70% |
|
BOK Finl Rg 22:30:00 / 13.01.26 |
122.64 | 3.76% | 15.46% | 0.36% | 3.41% | 15.13% | 12.06% | 19.38% |
|
Addus HomeCare Rg 22:30:00 / 13.01.26 |
109.65 | 3.74% | -11.12% | -1.20% | -3.38% | -9.78% | -14.70% | 8.54% |
|
GCL Global Rg 22:30:00 / 13.01.26 |
1.130 | 3.74% | 0.00% | 9.71% | 0.00% | -35.80% | 0.00% | 0.00% |
|
Astera Labs Rg 22:30:00 / 13.01.26 |
180.56 | 3.73% | 30.29% | 12.14% | 24.58% | 14.63% | 40.57% | 0.00% |
|
Candel Therapeut Rg 22:30:00 / 13.01.26 |
6.130 | 3.72% | -32.49% | 9.86% | 6.79% | 11.66% | -21.81% | 197.46% |
|
Golar LNG Rg 22:30:00 / 13.01.26 |
39.28 | 3.71% | -8.81% | 4.47% | 6.19% | 3.04% | -6.83% | 71.74% |
|
Check-Cap Rg 22:30:00 / 13.01.26 |
1.730 | 3.70% | 69.71% | 2.98% | -4.42% | 10.90% | 35.16% | -48.62% |
|
ContextLogic Rg 21:44:23 / 13.01.26 |
7.900 | 3.69% | 11.81% | 3.27% | 0.00% | 1.94% | 22.29% | 0.00% |
|
CONSOLIDATED WAT Rg 22:30:00 / 13.01.26 |
37.03 | 3.68% | 41.33% | 3.90% | 2.32% | 2.12% | 42.48% | 152.00% |
|
Fifth Third Banc Rg 22:30:00 / 13.01.26 |
48.13 | 3.65% | 14.76% | -3.31% | 1.13% | 14.13% | 12.22% | 39.03% |
|
CSG Systems Intl Rg 22:30:00 / 13.01.26 |
79.50 | 3.65% | 55.53% | 2.91% | 3.22% | 20.55% | 55.67% | 36.58% |
|
Aviat Networks Rg 22:30:00 / 13.01.26 |
21.62 | 3.65% | 22.36% | -3.05% | 2.66% | -6.87% | 16.30% | -30.58% |
|
Crown Crafts Rg 22:30:00 / 13.01.26 |
2.870 | 3.61% | -35.94% | 3.61% | 11.24% | 0.00% | -35.94% | -48.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cogent Bioscis Rg 22:30:00 / 13.01.26 |
35.28 | 1.50% |
36.20 18:28 |
34.26 15:40 |
36.99 07.01.26 |
32.93 05.01.26 |
564'463 |
|
Cogent Comm Hldg Rg 22:30:00 / 13.01.26 |
22.76 | -2.23% |
23.50 15:30 |
22.30 18:10 |
23.59 12.01.26 |
19.450 05.01.26 |
350'106 |
|
Cognex Rg 22:30:00 / 13.01.26 |
39.63 | 0.51% |
39.81 21:08 |
39.24 17:27 |
39.81 13.01.26 |
36.23 02.01.26 |
578'016 |
|
Cognition Therap Rg 22:30:00 / 13.01.26 |
1.430 | -2.72% |
1.480 15:30 |
1.405 16:05 |
1.570 07.01.26 |
1.350 06.01.26 |
159'271 |
|
Cognizant Tech So-A 22:30:00 / 13.01.26 |
84.47 | -0.89% |
85.75 15:33 |
83.80 21:22 |
86.14 09.01.26 |
80.52 02.01.26 |
1'389'411 |
|
Cognyte Sftw Rg 22:30:00 / 13.01.26 |
9.610 | -1.23% |
9.750 15:30 |
9.550 20:13 |
9.840 12.01.26 |
8.860 02.01.26 |
82'964 |
|
Coherus Onco Rg 22:30:00 / 13.01.26 |
1.700 | 3.03% |
1.705 18:22 |
1.580 16:20 |
1.770 09.01.26 |
1.355 06.01.26 |
237'146 |
|
Cohu Rg 22:30:00 / 13.01.26 |
27.84 | 0.80% |
28.00 15:31 |
27.55 16:18 |
28.00 13.01.26 |
23.94 02.01.26 |
225'261 |
|
Coinbase Glb Rg-A 22:30:00 / 13.01.26 |
252.69 | 4.00% |
255.50 21:25 |
244.69 16:18 |
258.84 05.01.26 |
225.98 02.01.26 |
2'221'062 |
|
Coincheck Grp Rg 22:30:00 / 13.01.26 |
2.470 | -5.73% |
2.600 15:30 |
2.380 20:40 |
3.050 06.01.26 |
2.360 08.01.26 |
22'180 |
|
Collegium Pharma Rg 22:30:00 / 13.01.26 |
47.28 | -1.81% |
48.10 15:30 |
46.58 17:46 |
49.16 08.01.26 |
44.60 05.01.26 |
90'011 |
|
Colliers Int Grp SV 22:30:00 / 13.01.26 |
144.18 | -1.36% |
146.15 15:30 |
143.72 21:50 |
149.67 05.01.26 |
143.72 13.01.26 |
19'862 |
|
CollPlant Biot Rg 22:30:00 / 13.01.26 |
1.640 | 10.07% |
1.730 17:50 |
1.530 15:30 |
1.730 13.01.26 |
1.380 05.01.26 |
9'135 |
|
Columbia Bkg Sys Rg 22:30:00 / 13.01.26 |
28.29 | -1.12% |
28.80 15:31 |
28.22 21:50 |
29.70 09.01.26 |
27.59 02.01.26 |
720'186 |
|
Columbia Finl Rg 22:30:00 / 13.01.26 |
15.370 | -0.90% |
15.520 15:30 |
15.260 20:59 |
15.880 05.01.26 |
15.100 07.01.26 |
33'106 |
|
Columbia Sportsw Rg 22:30:00 / 13.01.26 |
55.35 | 1.82% |
55.55 21:54 |
54.36 15:30 |
58.28 09.01.26 |
53.98 12.01.26 |
202'049 |
|
Columbus Acqstn Rg 22:30:00 / 13.01.26 |
10.360 | -0.10% |
10.360 21:26 |
10.340 17:03 |
10.390 05.01.26 |
10.320 09.01.26 |
61'700 |
|
Columbus Mckinno Rg 22:30:00 / 13.01.26 |
20.03 | 1.78% |
20.58 17:23 |
19.680 15:30 |
20.58 13.01.26 |
17.130 02.01.26 |
106'108 |
|
Comcast-A 22:30:00 / 13.01.26 |
28.48 | -2.00% |
29.24 15:33 |
28.40 21:13 |
29.95 02.01.26 |
27.11 06.01.26 |
10'216'407 |
|
Commerce Bancsha Rg 22:30:00 / 13.01.26 |
53.35 | 0.24% |
53.44 15:46 |
52.81 18:12 |
55.66 08.01.26 |
51.58 02.01.26 |
494'466 |
|
Commerce.com Rg-1 22:30:00 / 13.01.26 |
4.050 | -1.94% |
4.120 15:30 |
3.945 16:55 |
4.380 06.01.26 |
3.945 13.01.26 |
306'780 |
|
Commercial Vehic Rg 22:30:00 / 13.01.26 |
1.760 | -4.86% |
1.870 15:39 |
1.750 19:46 |
1.900 12.01.26 |
1.430 02.01.26 |
12'608 |
|
CommScope Rg 22:30:00 / 13.01.26 |
19.580 | 2.84% |
19.760 16:54 |
19.100 15:36 |
19.800 12.01.26 |
17.130 08.01.26 |
1'618'359 |
|
Community Trust Rg 22:30:00 / 13.01.26 |
58.11 | 0.59% |
58.21 20:00 |
57.49 15:49 |
59.18 08.01.26 |
56.12 02.01.26 |
26'769 |
|
Community West Rg 22:30:00 / 13.01.26 |
22.42 | 0.95% |
22.52 19:43 |
22.05 15:56 |
22.90 05.01.26 |
22.00 05.01.26 |
40'471 |