×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 23:16:02
- 18'708.34
- 4.35%
- 779.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 23:20:00 / 12.05.25 |
3.315 | 2.79% | 0.09 | 3.310 | 3.320 | ||
|
Classover Hldg Rg-B 23:20:00 / 12.05.25 |
3.700 | -19.91% | -0.92 | 3.700 | 3.710 | 159'488 | |
|
Clean Energy Fue Rg 23:20:00 / 12.05.25 |
1.920 | 20.00% | 0.32 | 1.920 | 1.930 | 1'169'887 | |
|
Clean Enrg Tchn Rg 23:20:00 / 12.05.25 |
0.4401 | -4.53% | -0.02 | 0.4400 | 0.4800 | 11'761 | |
|
Cleanspark Rg 23:20:00 / 12.05.25 |
9.620 | 4.57% | 0.42 | 9.600 | 9.610 | 7'760'062 | |
|
Clearfield Rg 23:20:00 / 12.05.25 |
36.36 | 5.97% | 2.05 | 36.23 | 36.37 | ||
|
Clearmind Medcn Rg 23:20:00 / 12.05.25 |
0.9880 | 1.06% | 0.01 | 0.9700 | 0.9900 | ||
|
ClearOne Rg 23:20:00 / 12.05.25 |
0.5360 | 2.88% | 0.02 | 0.5256 | 0.5600 | ||
|
ClearPoint Neuro Rg 23:20:00 / 12.05.25 |
13.640 | -3.33% | -0.47 | 13.640 | 13.670 | ||
|
Clearside Biomed Rg 23:20:00 / 12.05.25 |
0.8905 | 3.69% | 0.03 | 0.8889 | 0.8901 | ||
|
ClearSign Tech Rg 23:20:00 / 12.05.25 |
0.5501 | 0.92% | 0.01 | 0.5501 | 0.5726 | ||
|
Clene Rg 23:20:00 / 12.05.25 |
2.720 | 3.42% | 0.09 | 2.700 | 2.730 | 11'134 | |
|
Click Hldg Rg-A 23:20:00 / 12.05.25 |
0.2610 | 4.40% | 0.01 | 0.2520 | 0.2540 | ||
|
Climb Bio Rg 23:20:00 / 12.05.25 |
1.240 | 4.20% | 0.05 | 1.240 | 1.260 | ||
|
Climb Glb Sltn Rg 23:20:00 / 12.05.25 |
109.72 | 2.25% | 2.41 | 109.72 | 110.00 | ||
|
Cloudastructur Rg-A 23:20:00 / 12.05.25 |
3.740 | -6.38% | -0.26 | 3.740 | 3.780 | 64'862 | |
|
CLPS Rg 23:20:00 / 12.05.25 |
1.020 | 2.00% | 0.02 | 1.010 | 1.020 | ||
|
Clvr Hlth Inv Rg-A 23:20:00 / 12.05.25 |
3.470 | -1.14% | -0.04 | 3.460 | 3.470 | ||
|
CME Group Rg-A 23:20:00 / 12.05.25 |
270.47 | -4.88% | -13.88 | 270.35 | 270.50 | 1'459'120 | |
|
CN Ener Grp Rg 23:20:00 / 12.05.25 |
0.1820 | -5.65% | -0.01 | 0.1800 | 0.1820 | 2'085'526 | |
|
CNB Finl Rg 23:20:00 / 12.05.25 |
23.32 | 3.78% | 0.85 | 23.32 | 23.43 | ||
|
CNS Pharma Rg 23:20:00 / 12.05.25 |
1.210 | 7.08% | 0.08 | 1.210 | 1.240 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 12.05.25 |
285.28 | 5.13% | 13.91 | 285.02 | 285.24 | 1'508'262 | |
|
Co-Diagnostics Rg 23:20:00 / 12.05.25 |
0.3416 | 0.50% | 0.00 | 0.3416 | 0.3580 | ||
|
CO2 Ener Transi Rg 23:20:00 / 12.05.25 |
9.980 | 0.00% | 0.00 | 9.980 | 9.990 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
arGEN-X SpADR 23:20:00 / 12.05.25 |
560.90 | -10.63% | 44.48% | -14.58% | -7.50% | -14.04% | 56.03% | 103.89% |
|
GE Hltc Tech Rg 23:20:00 / 12.05.25 |
74.11 | -10.63% | -9.64% | 6.83% | 15.10% | -24.23% | -8.54% | 0.00% |
|
Avadel Pharma Rg 23:20:00 / 12.05.25 |
9.590 | -10.66% | -33.50% | 6.08% | 24.06% | 9.06% | -42.95% | 138.93% |
|
Gorilla Tech Rg 23:20:00 / 12.05.25 |
17.600 | -10.69% | 199.04% | 11.18% | -2.82% | -39.29% | 221.17% | 0.00% |
|
FRP Holdings Rg 23:20:00 / 12.05.25 |
27.40 | -10.71% | -56.50% | -0.51% | 2.35% | -12.45% | -8.73% | -52.15% |
|
Flushing Finl Rg 23:20:00 / 12.05.25 |
13.160 | -10.71% | -22.63% | 3.54% | 19.42% | -15.00% | 4.78% | -41.81% |
|
Franklin Electri Rg 23:20:00 / 12.05.25 |
89.69 | -10.81% | -10.07% | 2.29% | 0.63% | -13.06% | -12.00% | 22.39% |
|
Indivior Rg 23:20:00 / 12.05.25 |
11.340 | -10.86% | -27.49% | -4.71% | 20.13% | 12.72% | -36.54% | 0.00% |
|
Gulf Island Rg 23:20:00 / 12.05.25 |
6.090 | -10.87% | 40.18% | -10.24% | -2.72% | -11.77% | -8.83% | 65.40% |
|
ICU Medical Rg 23:20:00 / 12.05.25 |
144.34 | -10.87% | 38.66% | 6.13% | 2.70% | -13.65% | 33.19% | -31.25% |
|
Aurinia Pharma Rg 23:20:00 / 12.05.25 |
8.120 | -10.91% | -11.01% | -1.69% | 5.05% | 2.70% | 61.75% | -10.56% |
|
Crd Rg-A-144A-S-AI 23:20:00 / 12.05.25 |
1.130 | -10.94% | 35.71% | -1.74% | 9.71% | -6.56% | -48.64% | 3.64% |
|
CSX Rg 23:20:00 / 12.05.25 |
30.31 | -10.94% | -17.10% | 6.46% | 7.22% | -13.87% | -12.20% | -14.52% |
|
Foghorn Therap Rg 23:20:00 / 12.05.25 |
4.430 | -11.02% | -34.88% | 14.18% | 23.40% | -31.48% | -21.87% | -58.21% |
|
Baker Hughes Rg-A 23:20:00 / 12.05.25 |
37.62 | -11.04% | 6.76% | 2.37% | -0.50% | -21.36% | 16.08% | 21.43% |
|
BTC Digital Rg 23:20:00 / 12.05.25 |
4.270 | -11.09% | -11.09% | 10.91% | 20.62% | -19.51% | 94.09% | -86.55% |
|
Carter Bankshs Rg 23:20:00 / 12.05.25 |
15.760 | -11.20% | 4.34% | 1.29% | 11.93% | -13.17% | 21.14% | 2.16% |
|
Evolus Rg 23:20:00 / 12.05.25 |
9.980 | -11.23% | -6.93% | -16.90% | -2.82% | -33.51% | -20.86% | -4.11% |
|
Etsy Rg 23:20:00 / 12.05.25 |
47.59 | -11.25% | -42.09% | 5.57% | 9.03% | -17.94% | -23.87% | -45.67% |
|
Gladst Land REIT Rg 23:20:00 / 12.05.25 |
9.650 | -11.34% | -33.43% | 0.10% | 2.44% | -17.21% | -26.56% | -69.46% |
|
Cal-Maine Foods Rg 23:20:00 / 12.05.25 |
92.67 | -11.36% | 58.96% | -0.14% | -6.16% | -4.07% | 61.17% | 80.44% |
|
Columbia Bkg Sys Rg 23:20:00 / 12.05.25 |
25.63 | -11.40% | -10.31% | 8.42% | 19.65% | -12.70% | 26.76% | -17.08% |
|
Citizens Financi Rg 23:20:00 / 12.05.25 |
57.94 | -11.47% | -12.53% | 1.65% | 8.31% | -13.64% | 34.03% | -15.71% |
|
Air T Rg 23:20:00 / 12.05.25 |
17.120 | -11.48% | 7.03% | 4.20% | 10.10% | -10.90% | -33.18% | 23.76% |
|
Addus HomeCare Rg 23:20:00 / 12.05.25 |
110.55 | -11.52% | 19.45% | 5.92% | 8.20% | -2.04% | -0.02% | 41.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 23:20:00 / 12.05.25 |
3.315 | 2.79% |
3.530 15:40 |
3.230 17:12 |
5.070 30.01.25 |
3.130 09.05.25 |
77'600 |
|
Classover Hldg Rg-B 23:20:00 / 12.05.25 |
3.700 | -19.91% |
4.755 15:30 |
3.650 18:20 |
10.650 02.05.25 |
1.040 21.04.25 |
159'488 |
|
Clean Energy Fue Rg 23:20:00 / 12.05.25 |
1.920 | 20.00% |
1.970 20:15 |
1.685 15:30 |
3.665 05.02.25 |
1.305 08.04.25 |
1'169'887 |
|
Clean Enrg Tchn Rg 23:20:00 / 12.05.25 |
0.4401 | -4.53% |
0.5190 15:30 |
0.4401 22:00 |
0.7400 18.03.25 |
0.3610 09.04.25 |
11'761 |
|
Cleanspark Rg 23:20:00 / 12.05.25 |
9.620 | 4.57% |
10.035 16:09 |
9.305 20:52 |
12.470 07.02.25 |
6.460 07.04.25 |
7'760'062 |
|
Clearfield Rg 23:20:00 / 12.05.25 |
36.36 | 5.97% |
36.45 21:36 |
33.66 16:27 |
41.36 23.01.25 |
23.78 07.04.25 |
74'259 |
|
Clearmind Medcn Rg 23:20:00 / 12.05.25 |
0.9880 | 1.06% |
1.000 15:30 |
0.9700 17:24 |
1.730 06.01.25 |
0.8604 14.04.25 |
6'774 |
|
ClearOne Rg 23:20:00 / 12.05.25 |
0.5360 | 2.88% |
0.5654 19:27 |
0.5112 15:30 |
1.390 03.01.25 |
0.4388 04.04.25 |
8'947 |
|
ClearPoint Neuro Rg 23:20:00 / 12.05.25 |
13.640 | -3.33% |
14.930 15:30 |
13.455 17:27 |
19.220 06.02.25 |
9.920 07.04.25 |
109'706 |
|
Clearside Biomed Rg 23:20:00 / 12.05.25 |
0.8905 | 3.69% |
0.9191 16:13 |
0.8622 18:46 |
1.140 07.02.25 |
0.7064 09.04.25 |
33'399 |
|
ClearSign Tech Rg 23:20:00 / 12.05.25 |
0.5501 | 0.92% |
0.5726 21:44 |
0.5303 18:41 |
1.600 17.01.25 |
0.4601 07.04.25 |
4'530 |
|
Clene Rg 23:20:00 / 12.05.25 |
2.720 | 3.42% |
2.760 15:30 |
2.600 16:53 |
6.250 07.01.25 |
2.550 07.05.25 |
11'134 |
|
Click Hldg Rg-A 23:20:00 / 12.05.25 |
0.2610 | 4.40% |
0.3050 16:43 |
0.2379 15:30 |
3.360 24.03.25 |
0.1611 21.04.25 |
396'857 |
|
Climb Bio Rg 23:20:00 / 12.05.25 |
1.240 | 4.20% |
1.330 19:20 |
1.240 21:59 |
2.360 07.01.25 |
1.070 09.04.25 |
45'170 |
|
Climb Glb Sltn Rg 23:20:00 / 12.05.25 |
109.72 | 2.25% |
110.68 15:34 |
107.14 15:30 |
143.38 06.03.25 |
92.70 07.04.25 |
12'686 |
|
Cloudastructur Rg-A 23:20:00 / 12.05.25 |
3.740 | -6.38% |
4.090 15:50 |
3.700 21:25 |
52.24 13.02.25 |
3.700 12.05.25 |
64'862 |
|
CLPS Rg 23:20:00 / 12.05.25 |
1.020 | 2.00% |
1.070 17:45 |
1.010 16:10 |
1.360 10.02.25 |
0.9200 08.05.25 |
2'107 |
|
Clvr Hlth Inv Rg-A 23:20:00 / 12.05.25 |
3.470 | -1.14% |
3.655 15:41 |
3.460 21:59 |
4.860 24.01.25 |
2.805 07.04.25 |
1'218'845 |
|
CME Group Rg-A 23:20:00 / 12.05.25 |
270.47 | -4.88% |
280.46 15:30 |
267.14 19:24 |
286.48 07.05.25 |
224.64 07.01.25 |
1'459'120 |
|
CN Ener Grp Rg 23:20:00 / 12.05.25 |
0.1820 | -5.65% |
0.2939 18:18 |
0.1726 18:40 |
0.4872 07.01.25 |
0.1097 09.04.25 |
2'085'526 |
|
CNB Finl Rg 23:20:00 / 12.05.25 |
23.32 | 3.78% |
23.50 15:41 |
23.14 17:02 |
26.80 14.02.25 |
19.380 07.04.25 |
51'983 |
|
CNS Pharma Rg 23:20:00 / 12.05.25 |
1.210 | 7.08% |
1.370 17:52 |
1.110 15:30 |
9.500 14.02.25 |
0.7717 17.04.25 |
64'942 |
|
Cnstlltn Ener Co Rg 23:20:00 / 12.05.25 |
285.28 | 5.13% |
291.96 19:10 |
283.61 15:34 |
352.00 23.01.25 |
161.52 07.04.25 |
1'508'262 |
|
Co-Diagnostics Rg 23:20:00 / 12.05.25 |
0.3416 | 0.50% |
0.3580 20:04 |
0.3300 15:59 |
1.060 06.01.25 |
0.2803 09.04.25 |
6'748 |
|
CO2 Ener Transi Rg 23:20:00 / 12.05.25 |
9.980 | 0.00% |
9.980 15:30 |
9.980 15:30 |
10.780 17.01.25 |
9.780 27.01.25 |
61 |