×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 20:48:49
- 23'651.46
- -0.35%
- -82.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 20:04:22 / 13.01.26 |
0.7599 | 2.01% | 0.02 | 0.7461 | 0.7757 | 1'783 | |
|
Clene Rg 20:46:12 / 13.01.26 |
4.750 | -8.30% | -0.43 | 4.700 | 4.770 | 34'395 | |
|
Click Hldg RG-A 20:23:17 / 13.01.26 |
5.130 | 1.58% | 0.08 | 5.000 | 5.150 | 732 | |
|
Climb Bio Rg 20:48:14 / 13.01.26 |
4.280 | -8.94% | -0.42 | 4.280 | 4.290 | 67'890 | |
|
Climb Glb Sltn Rg 20:09:27 / 13.01.26 |
121.49 | 2.73% | 3.23 | 121.15 | 122.66 | 13'529 | |
|
Cloudastructur Rg-A 20:27:59 / 13.01.26 |
0.8868 | -4.09% | -0.04 | 0.8582 | 0.8950 | 7'003 | |
|
CLPS Rg 19:41:53 / 13.01.26 |
0.9300 | -0.47% | 0.00 | 0.8972 | 0.9488 | 1'417 | |
|
Clvr Hlth Inv Rg-A 20:46:34 / 13.01.26 |
2.535 | -3.98% | -0.11 | 2.530 | 2.540 | 346'850 | |
|
CME Group Rg-A 20:48:22 / 13.01.26 |
267.03 | 0.77% | 2.05 | 266.94 | 267.11 | 399'204 | |
|
CN Ener Grp Rg 20:31:28 / 13.01.26 |
0.5689 | -9.70% | -0.06 | 0.5634 | 0.6625 | 4'994 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 20:42:28 / 13.01.26 |
25.98 | -0.31% | -0.08 | 25.93 | 26.00 | 13'501 | |
|
CNS Pharma Rg 18:55:02 / 13.01.26 |
5.920 | 0.34% | 0.02 | 5.800 | 6.190 | 2'078 | |
|
Cnstlltn Ener Co Rg 20:46:20 / 13.01.26 |
334.40 | -0.43% | -1.46 | 334.53 | 334.83 | 523'077 | |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | 0.00 | ||||
|
CO2 Ener Transi Rg 20:09:08 / 13.01.26 |
10.290 | 0.00% | 0.00 | 10.290 | 10.550 | 111 | |
|
Coastal Finl Rg 20:47:12 / 13.01.26 |
109.10 | -1.19% | -1.31 | 108.78 | 109.26 | 19'109 | |
|
Coca-Cola Consol Rg 20:37:12 / 13.01.26 |
150.86 | 0.45% | 0.68 | 150.87 | 151.12 | 38'595 | |
|
Coca-Cola EuPac Rg 20:48:15 / 13.01.26 |
88.59 | 0.80% | 0.70 | 88.63 | 88.67 | 260'445 | |
|
Cocrystal Pharm Rg 20:39:00 / 13.01.26 |
1.105 | -0.45% | -0.01 | 1.100 | 1.110 | 7'372 | |
|
Coda Octopus Gro Rg 20:47:56 / 13.01.26 |
11.930 | 18.59% | 1.87 | 11.780 | 12.000 | 84'485 | |
|
Codere Onl Lux Rg 20:34:01 / 13.01.26 |
7.620 | -0.91% | -0.07 | 7.620 | 7.780 | 232 | |
|
Codexis Rg 20:37:51 / 13.01.26 |
1.685 | 0.30% | 0.01 | 1.680 | 1.690 | 41'893 | |
|
Coeptis Hldg Rg 19:56:43 / 13.01.26 |
14.620 | 5.41% | 0.75 | 14.100 | 14.690 | 2'255 | |
|
Coffee Holding Rg 18:45:16 / 13.01.26 |
3.830 | -0.26% | -0.01 | 3.790 | 3.920 | 2'219 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amdocs Rg 20:43:04 / 13.01.26 |
82.60 | 4.31% | -1.36% | 0.83% | 3.73% | -1.33% | -1.28% | -6.22% |
|
Aware Rg 20:29:11 / 13.01.26 |
1.955 | 4.30% | -0.51% | -1.76% | -6.90% | -18.20% | 20.68% | 9.60% |
|
CorVel Rg 20:41:14 / 13.01.26 |
68.14 | 4.30% | -36.56% | -1.93% | -3.40% | -10.78% | -38.16% | 37.13% |
|
Acacia Res-Ac Techs 20:48:45 / 13.01.26 |
3.900 | 4.28% | -10.14% | 4.84% | 1.83% | 9.55% | -9.93% | -9.09% |
|
BioRestorative Rg 20:32:08 / 13.01.26 |
1.170 | 4.27% | -14.69% | 0.00% | 8.33% | -26.42% | -35.36% | -60.52% |
|
Bank OZK Rg 20:48:51 / 13.01.26 |
46.73 | 4.26% | 7.75% | -1.56% | -2.83% | 2.70% | 6.20% | 13.83% |
|
Blue Bird Rg 20:41:23 / 13.01.26 |
48.95 | 4.26% | 26.84% | 3.28% | -4.44% | -12.24% | 18.08% | 227.98% |
|
Icahn Ent DO Uts 20:38:53 / 13.01.26 |
7.860 | 4.24% | -9.23% | 0.90% | 2.75% | -3.91% | -12.37% | -85.14% |
|
FirstCash Hldgs Rg 20:44:57 / 13.01.26 |
165.33 | 4.23% | 60.35% | 1.36% | 1.71% | 7.79% | 50.22% | 84.33% |
|
HF Foods Group Rg 20:31:20 / 13.01.26 |
2.195 | 4.19% | -30.22% | -2.44% | -14.26% | -9.67% | -25.59% | -44.42% |
|
Bioventus Rg-A 20:37:38 / 13.01.26 |
7.730 | 4.17% | -26.19% | 1.05% | 2.79% | 8.57% | -12.85% | 239.91% |
|
BrghtSprng Hlth Rg 20:48:37 / 13.01.26 |
38.56 | 4.17% | 129.07% | -5.19% | 5.82% | 19.57% | 116.63% | 0.00% |
|
Hyperfine Rg-A 20:42:47 / 13.01.26 |
1.150 | 4.16% | 15.91% | 12.75% | 21.41% | -10.16% | 17.35% | 16.78% |
|
Information Svc Rg 20:37:46 / 13.01.26 |
6.010 | 4.15% | 80.24% | 2.39% | 0.00% | 6.94% | 93.87% | 16.67% |
|
Cadence Design Rg 20:48:46 / 13.01.26 |
322.89 | 4.14% | 8.34% | 2.62% | 1.05% | -3.17% | 9.76% | 93.69% |
|
INLIF Rg-A 18:02:51 / 13.01.26 |
0.5145 | 4.13% | 0.00% | -4.63% | -7.94% | -26.64% | -89.47% | 0.00% |
|
First Hawaiian Rg 20:47:58 / 13.01.26 |
26.08 | 4.11% | 1.50% | -1.64% | 0.56% | 9.79% | 1.74% | -3.20% |
|
Alliance Resource 20:45:00 / 13.01.26 |
24.37 | 4.09% | -8.03% | 2.70% | 3.97% | 1.58% | -10.04% | 21.08% |
|
Crane Hbr Acqn Rg-A 20:47:47 / 13.01.26 |
11.305 | 4.09% | 0.00% | 3.72% | 4.10% | 3.24% | 0.00% | 0.00% |
|
Capital Southwest Corp 20:48:22 / 13.01.26 |
23.17 | 4.06% | 5.64% | 1.67% | 6.63% | 11.77% | 5.13% | 23.39% |
|
Global-E Online Rg 20:45:55 / 13.01.26 |
40.51 | 4.04% | -25.00% | 6.10% | 4.03% | 18.07% | -25.71% | 68.66% |
|
Agios Pharm Rg 20:48:17 / 13.01.26 |
27.57 | 4.04% | -13.82% | 0.36% | 5.67% | -36.55% | -17.26% | -6.66% |
|
Consensus Cloud Rg 20:42:06 / 13.01.26 |
22.73 | 4.03% | -4.86% | 6.69% | -2.72% | -15.77% | -5.37% | -59.73% |
|
Dorchester Minerals 20:25:10 / 13.01.26 |
23.50 | 4.03% | -30.21% | 4.72% | 8.55% | -3.49% | -30.27% | -22.47% |
|
INNATE Sp ADS 17:36:11 / 13.01.26 |
1.830 | 4.00% | -1.62% | 5.17% | -1.35% | -13.27% | 2.81% | -47.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 20:04:22 / 13.01.26 |
0.7599 | 2.01% |
0.7599 20:04 |
0.7031 16:12 |
0.8061 09.01.26 |
0.5510 02.01.26 |
1'783 |
|
Clene Rg 20:46:12 / 13.01.26 |
4.750 | -8.30% |
5.270 15:36 |
4.500 16:16 |
6.670 12.01.26 |
4.500 13.01.26 |
34'395 |
|
Click Hldg RG-A 20:23:17 / 13.01.26 |
5.130 | 1.58% |
5.180 15:30 |
5.090 20:23 |
5.440 06.01.26 |
4.950 09.01.26 |
732 |
|
Climb Bio Rg 20:48:14 / 13.01.26 |
4.280 | -8.94% |
4.690 15:31 |
4.250 20:29 |
5.190 09.01.26 |
3.460 05.01.26 |
67'890 |
|
Climb Glb Sltn Rg 20:09:27 / 13.01.26 |
121.49 | 2.73% |
122.44 19:39 |
118.55 16:35 |
122.44 13.01.26 |
99.17 02.01.26 |
13'529 |
|
Cloudastructur Rg-A 20:27:59 / 13.01.26 |
0.8868 | -4.09% |
0.9313 15:30 |
0.8800 16:13 |
0.9524 09.01.26 |
0.7899 08.01.26 |
7'003 |
|
CLPS Rg 19:41:53 / 13.01.26 |
0.9300 | -0.47% |
0.9500 15:30 |
0.9200 16:07 |
1.020 02.01.26 |
0.8000 02.01.26 |
1'417 |
|
Clvr Hlth Inv Rg-A 20:46:34 / 13.01.26 |
2.535 | -3.98% |
2.650 15:30 |
2.515 19:08 |
2.730 06.01.26 |
2.350 02.01.26 |
346'850 |
|
CME Group Rg-A 20:48:22 / 13.01.26 |
267.03 | 0.77% |
268.10 19:06 |
262.79 15:47 |
275.47 05.01.26 |
262.22 09.01.26 |
399'204 |
|
CN Ener Grp Rg 20:31:28 / 13.01.26 |
0.5689 | -9.70% |
0.6046 15:30 |
0.5671 20:31 |
0.7850 07.01.26 |
0.5671 13.01.26 |
4'994 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 20:42:28 / 13.01.26 |
25.98 | -0.31% |
26.13 15:30 |
25.81 16:13 |
26.63 08.01.26 |
25.65 07.01.26 |
13'501 |
|
CNS Pharma Rg 18:55:02 / 13.01.26 |
5.920 | 0.34% |
6.110 15:30 |
5.910 18:55 |
6.110 13.01.26 |
5.270 06.01.26 |
2'078 |
|
Cnstlltn Ener Co Rg 20:46:20 / 13.01.26 |
334.40 | -0.43% |
343.65 15:48 |
333.93 20:40 |
378.00 05.01.26 |
321.62 08.01.26 |
523'077 |
|
Co-Diagnostics Rg 02:00:00 / 01.01.26 |
0.1686 | 0.00% | 354'763 | ||||
|
CO2 Ener Transi Rg 20:09:08 / 13.01.26 |
10.290 | 0.00% |
10.320 15:30 |
10.320 15:30 |
10.320 09.01.26 |
10.290 02.01.26 |
111 |
|
Coastal Finl Rg 20:47:12 / 13.01.26 |
109.10 | -1.19% |
111.00 15:30 |
107.59 17:10 |
119.75 08.01.26 |
107.59 13.01.26 |
19'109 |
|
Coca-Cola Consol Rg 20:37:12 / 13.01.26 |
150.86 | 0.45% |
151.43 18:53 |
149.33 15:43 |
153.32 02.01.26 |
143.00 06.01.26 |
38'595 |
|
Coca-Cola EuPac Rg 20:48:15 / 13.01.26 |
88.59 | 0.80% |
88.83 20:11 |
87.17 15:57 |
90.65 02.01.26 |
84.67 07.01.26 |
260'445 |
|
Cocrystal Pharm Rg 20:39:00 / 13.01.26 |
1.105 | -0.45% |
1.140 15:30 |
1.100 18:00 |
1.220 09.01.26 |
0.9853 02.01.26 |
7'372 |
|
Coda Octopus Gro Rg 20:47:56 / 13.01.26 |
11.930 | 18.59% |
12.210 20:41 |
10.130 15:30 |
12.210 13.01.26 |
9.250 02.01.26 |
84'485 |
|
Codere Onl Lux Rg 20:34:01 / 13.01.26 |
7.620 | -0.91% |
7.680 15:30 |
7.680 15:30 |
8.050 02.01.26 |
7.580 09.01.26 |
232 |
|
Codexis Rg 20:37:51 / 13.01.26 |
1.685 | 0.30% |
1.690 15:47 |
1.660 16:17 |
1.735 07.01.26 |
1.580 02.01.26 |
41'893 |
|
Coeptis Hldg Rg 19:56:43 / 13.01.26 |
14.620 | 5.41% |
14.620 19:56 |
14.010 15:30 |
16.000 07.01.26 |
13.775 12.01.26 |
2'255 |
|
Coffee Holding Rg 18:45:16 / 13.01.26 |
3.830 | -0.26% |
3.860 15:40 |
3.810 15:30 |
3.910 02.01.26 |
3.640 06.01.26 |
2'219 |