×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 11.04.26 |
31.20 | -0.35% | -0.11 | 31.16 | 31.20 | ||
|
CNS Pharma Rg 02:00:00 / 11.04.26 |
2.180 | 2.35% | 0.05 | 2.100 | 2.180 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 11.04.26 |
286.50 | 2.23% | 6.25 | 286.48 | 286.51 | ||
|
Co-Diagnostics Rg 02:00:00 / 11.04.26 |
1.370 | -4.86% | -0.07 | 1.370 | 1.420 | ||
|
CO2 Ener Transi Rg 02:00:00 / 11.04.26 |
10.380 | 0.00% | 0.00 | 10.380 | 10.400 | ||
|
Coastal Finl Rg 02:00:00 / 11.04.26 |
82.10 | -0.75% | -0.62 | 82.09 | 82.26 | ||
|
Coca-Cola Consol Rg 02:00:00 / 11.04.26 |
203.42 | -2.69% | -5.62 | 203.22 | 203.41 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 11.04.26 |
97.43 | -0.49% | -0.48 | 97.40 | 97.46 | ||
|
Cocrystal Pharm Rg 02:00:00 / 11.04.26 |
1.250 | -12.59% | -0.18 | 1.250 | 1.280 | ||
|
Coda Octopus Gro Rg 02:00:00 / 11.04.26 |
12.220 | -1.29% | -0.16 | 12.140 | 12.220 | ||
|
Codere Onl Lux Rg 02:00:00 / 11.04.26 |
8.490 | -0.70% | -0.06 | 8.490 | 8.570 | ||
|
Codexis Rg 02:00:00 / 11.04.26 |
2.240 | -6.67% | -0.16 | 2.240 | 2.250 | ||
|
Coeptis Hldg Rg 02:00:00 / 11.04.26 |
11.950 | -5.31% | -0.67 | 11.900 | 11.990 | ||
|
Coffee Holding Rg 02:00:00 / 11.04.26 |
4.420 | 1.38% | 0.06 | 4.410 | 4.430 | ||
|
Cogent Bioscis Rg 02:00:00 / 11.04.26 |
36.37 | -2.62% | -0.98 | 36.35 | 36.37 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 11.04.26 |
20.31 | -0.64% | -0.13 | 20.30 | 20.31 | ||
|
Cognex Rg 02:00:00 / 11.04.26 |
53.41 | -0.93% | -0.50 | 53.41 | 53.43 | ||
|
Cognition Therap Rg 02:00:00 / 11.04.26 |
0.9046 | 5.16% | 0.04 | 0.8842 | 0.9052 | ||
|
Cognizant Tech So-A 02:00:00 / 11.04.26 |
57.92 | -2.16% | -1.28 | 57.93 | 57.94 | ||
|
Cognyte Sftw Rg 02:00:00 / 11.04.26 |
8.110 | -4.25% | -0.36 | 8.100 | 8.120 | ||
|
Coherus Onco Rg 02:00:00 / 11.04.26 |
1.680 | 1.82% | 0.03 | 1.670 | 1.680 | ||
|
Cohu Rg 02:00:00 / 11.04.26 |
37.34 | 5.48% | 1.94 | 37.34 | 37.35 | ||
|
Coinbase Glb Rg-A 02:00:00 / 11.04.26 |
167.85 | -0.69% | -1.17 | 167.82 | 167.88 | ||
|
Coincheck Grp Rg 02:00:00 / 11.04.26 |
1.700 | 14.86% | 0.22 | 1.660 | 1.700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aldel Fin Rg-A 02:00:00 / 11.04.26 |
10.590 | 0.57% | 6.34% | 0.19% | 0.67% | 0.28% | 4.85% | 0.00% |
|
E.W. Scripps Rg-A 02:00:00 / 11.04.26 |
4.110 | 0.50% | 81.45% | 9.86% | 3.53% | 14.17% | 101.47% | -55.44% |
|
HSPO Rg 23:20:00 / 10.04.26 |
12.590 | 0.41% | 7.37% | -1.21% | 3.11% | 2.44% | 3.03% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 11.04.26 |
10.360 | 0.39% | 0.00% | 0.10% | 0.29% | 0.29% | 4.86% | 0.00% |
|
Cincinnati Finan Rg 02:00:00 / 11.04.26 |
161.14 | 0.39% | 14.09% | 3.50% | -1.64% | -0.64% | 22.92% | 47.29% |
|
Firstun Cap Bnc Rg 02:00:00 / 11.04.26 |
37.66 | 0.39% | -5.67% | 3.00% | 8.09% | -2.89% | 15.66% | 37.38% |
|
Fonar Rg 02:00:00 / 11.04.26 |
18.680 | 0.27% | 22.92% | 0.11% | 1.63% | 0.24% | 54.38% | 15.45% |
|
Hillman Soltns Rg 02:00:00 / 11.04.26 |
8.560 | 0.12% | -10.99% | 7.84% | 6.34% | -13.97% | 11.02% | 10.17% |
|
Hawthorn Banc Rg 02:00:00 / 11.04.26 |
34.92 | 0.11% | 23.17% | 3.31% | 5.28% | 10.12% | 31.03% | 57.15% |
|
Aurinia Pharma Rg 02:00:00 / 11.04.26 |
15.760 | 0.06% | 77.73% | 2.24% | 12.97% | 6.13% | 112.69% | 61.70% |
|
Henry Schein Rg 02:00:00 / 11.04.26 |
75.34 | 0.05% | 9.28% | 2.27% | -0.30% | -5.80% | 16.88% | -9.86% |
|
Anghami Rg 02:00:00 / 11.04.26 |
3.820 | 0.00% | -52.88% | 9.91% | 38.41% | 6.70% | -36.33% | -77.56% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | 9.44% | -88.87% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 93.61% | -99.93% |
|
Bold Eagle Rg-A 02:00:00 / 11.04.26 |
10.600 | 0.00% | 7.30% | 0.19% | 0.38% | -0.56% | 4.79% | 0.00% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -1.90% | 0.00% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -47.42% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -7.08% | 0.00% |
|
FST Rg 02:00:00 / 11.04.26 |
1.350 | 0.00% | 0.00% | 6.11% | 3.85% | 0.00% | -28.19% | 0.00% |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | -99.99% | 0.00% | 0.00% | 0.00% | -99.99% | 0.00% |
|
Haoxi Health Rg 02:00:00 / 11.04.26 |
1.050 | 0.00% | -71.47% | 5.94% | -3.67% | -34.78% | -17.32% | 0.00% |
|
Hns Cap Invt Rg-A 21:59:30 / 10.04.26 |
10.360 | 0.00% | 0.00% | -0.19% | 0.39% | -0.38% | 4.76% | 0.00% |
|
Innventure Rg 02:00:00 / 11.04.26 |
4.340 | 0.00% | -69.82% | -9.91% | 19.89% | 15.73% | 17.93% | 0.00% |
|
Frontdoor Rg 02:00:00 / 11.04.26 |
56.73 | -0.02% | 5.51% | 5.68% | -10.24% | -5.10% | 42.11% | 113.00% |
|
First West Finl Rg 02:00:00 / 11.04.26 |
26.49 | -0.22% | 36.83% | 7.47% | 10.42% | -0.67% | 47.74% | 44.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 11.04.26 |
31.20 | -0.35% |
31.26 15:30 |
30.80 15:48 |
31.42 09.04.26 |
25.65 07.01.26 |
63'704 |
|
CNS Pharma Rg 02:00:00 / 11.04.26 |
2.180 | 2.35% |
2.180 22:00 |
2.100 15:34 |
8.880 15.01.26 |
2.100 18.03.26 |
3'065 |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.04.26 |
286.50 | 2.23% |
292.97 16:42 |
280.25 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
697'543 |
|
Co-Diagnostics Rg 02:00:00 / 11.04.26 |
1.370 | -4.86% |
1.440 15:30 |
1.370 16:27 |
6.300 08.01.26 |
1.350 09.04.26 |
7'683 |
|
CO2 Ener Transi Rg 02:00:00 / 11.04.26 |
10.380 | 0.00% |
10.400 15:30 |
10.380 22:00 |
10.490 02.02.26 |
10.290 02.01.26 |
108 |
|
Coastal Finl Rg 02:00:00 / 11.04.26 |
82.10 | -0.75% |
82.48 16:36 |
81.50 15:47 |
119.75 08.01.26 |
71.48 27.02.26 |
39'468 |
|
Coca-Cola Consol Rg 02:00:00 / 11.04.26 |
203.42 | -2.69% |
209.09 15:30 |
201.50 21:48 |
218.00 16.03.26 |
143.00 06.01.26 |
152'689 |
|
Coca-Cola EuPac Rg 02:00:00 / 11.04.26 |
97.43 | -0.49% |
98.32 15:30 |
97.00 15:47 |
110.90 27.02.26 |
84.67 07.01.26 |
621'478 |
|
Cocrystal Pharm Rg 02:00:00 / 11.04.26 |
1.250 | -12.59% |
1.400 15:30 |
1.170 19:14 |
1.990 02.04.26 |
0.8600 05.02.26 |
113'772 |
|
Coda Octopus Gro Rg 02:00:00 / 11.04.26 |
12.220 | -1.29% |
12.545 15:31 |
12.090 17:15 |
17.250 10.03.26 |
9.250 02.01.26 |
21'166 |
|
Codere Onl Lux Rg 02:00:00 / 11.04.26 |
8.490 | -0.70% |
8.600 15:30 |
8.490 22:00 |
8.600 26.03.26 |
7.330 20.01.26 |
3'294 |
|
Codexis Rg 02:00:00 / 11.04.26 |
2.240 | -6.67% |
2.460 15:30 |
2.165 19:03 |
2.460 10.04.26 |
0.9600 04.03.26 |
376'125 |
|
Coeptis Hldg Rg 02:00:00 / 11.04.26 |
11.950 | -5.31% |
12.510 15:30 |
11.880 21:45 |
16.000 07.01.26 |
10.000 24.03.26 |
5'799 |
|
Coffee Holding Rg 02:00:00 / 11.04.26 |
4.420 | 1.38% |
4.430 21:59 |
4.300 21:13 |
4.800 23.03.26 |
2.930 02.02.26 |
7'904 |
|
Cogent Bioscis Rg 02:00:00 / 11.04.26 |
36.37 | -2.62% |
37.54 15:30 |
35.87 18:44 |
41.34 16.01.26 |
32.72 20.03.26 |
438'780 |
|
Cogent Comm Hldg Rg 02:00:00 / 11.04.26 |
20.31 | -0.64% |
21.15 15:47 |
20.20 19:40 |
28.71 18.02.26 |
16.420 23.02.26 |
271'220 |
|
Cognex Rg 02:00:00 / 11.04.26 |
53.41 | -0.93% |
54.44 15:30 |
53.22 16:12 |
59.85 12.02.26 |
36.23 02.01.26 |
531'172 |
|
Cognition Therap Rg 02:00:00 / 11.04.26 |
0.9046 | 5.16% |
0.9199 15:32 |
0.8637 19:04 |
1.570 07.01.26 |
0.5505 30.03.26 |
73'664 |
|
Cognizant Tech So-A 02:00:00 / 11.04.26 |
57.92 | -2.16% |
59.32 15:32 |
57.39 17:41 |
87.03 14.01.26 |
57.39 10.04.26 |
1'913'612 |
|
Cognyte Sftw Rg 02:00:00 / 11.04.26 |
8.110 | -4.25% |
8.480 15:30 |
8.090 18:13 |
9.840 12.01.26 |
6.290 23.02.26 |
123'526 |
|
Coherus Onco Rg 02:00:00 / 11.04.26 |
1.680 | 1.82% |
1.685 15:54 |
1.640 15:30 |
2.615 27.01.26 |
1.355 06.01.26 |
138'581 |
|
Cohu Rg 02:00:00 / 11.04.26 |
37.34 | 5.48% |
37.91 21:34 |
35.77 15:33 |
37.91 10.04.26 |
23.94 02.01.26 |
386'773 |
|
Coinbase Glb Rg-A 02:00:00 / 11.04.26 |
167.85 | -0.69% |
170.30 15:31 |
163.14 16:10 |
263.03 14.01.26 |
139.36 12.02.26 |
2'045'257 |
|
Coincheck Grp Rg 02:00:00 / 11.04.26 |
1.700 | 14.86% |
1.790 19:10 |
1.510 15:30 |
3.050 06.01.26 |
1.400 07.04.26 |
47'094 |