×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 23:16:02
- 18'708.34
- 4.35%
- 779.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 02:00:00 / 13.05.25 |
30.08 | 0.00% | 0.00 | ||||
|
Chord Energy Rg 02:00:00 / 13.05.25 |
97.63 | 0.00% | 0.00 | ||||
|
CHSN Rg-A 02:00:00 / 13.05.25 |
0.4330 | 0.00% | 0.00 | 2'546'736 | |||
|
Church Rg-A 02:00:00 / 13.05.25 |
11.255 | 0.00% | 0.00 | ||||
|
Churchill Downs Rg 02:00:00 / 13.05.25 |
98.16 | 0.00% | 0.00 | ||||
|
Cibus Rg-A 02:00:00 / 13.05.25 |
2.430 | 0.00% | 0.00 | ||||
|
Cidara Therapeut Rg 02:00:00 / 13.05.25 |
19.430 | 0.00% | 0.00 | ||||
|
CIMG Rg 02:00:00 / 13.05.25 |
0.5423 | 0.00% | 0.00 | ||||
|
Cimpress Rg 02:00:00 / 13.05.25 |
45.85 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 02:00:00 / 13.05.25 |
150.00 | 0.00% | 0.00 | ||||
|
Cineverse Rg 02:00:00 / 13.05.25 |
2.940 | 0.00% | 0.00 | ||||
|
Cingulate Rg 02:00:00 / 13.05.25 |
3.980 | 0.00% | 0.00 | ||||
|
Cintas Rg 02:00:00 / 13.05.25 |
216.99 | 0.00% | 0.00 | 667'623 | |||
|
Cipher Mining Rg 02:00:00 / 13.05.25 |
3.150 | 0.00% | 0.00 | 2'989'437 | |||
|
Cirrus Logic Rg 02:00:00 / 13.05.25 |
105.83 | 0.00% | 0.00 | ||||
|
Cisco Systems Rg 02:00:00 / 13.05.25 |
61.67 | 0.00% | 0.00 | 8'988'305 | |||
|
CISO Global Rg 02:00:00 / 13.05.25 |
1.380 | 0.00% | 0.00 | 901'761 | |||
|
Citi Trends Rg 02:00:00 / 13.05.25 |
23.95 | 0.00% | 0.00 | ||||
|
Citius Onco Rg 02:00:00 / 13.05.25 |
0.8931 | 0.00% | 0.00 | ||||
|
Citius Pharmactc Rg 02:00:00 / 13.05.25 |
0.7806 | 0.00% | 0.00 | ||||
|
Citizens & North Rg 02:00:00 / 13.05.25 |
19.320 | 0.00% | 0.00 | ||||
|
Citizens Cmnty B Rg 02:00:00 / 13.05.25 |
14.830 | 0.00% | 0.00 | ||||
|
Citizens Financi Rg 02:00:00 / 13.05.25 |
57.94 | 0.00% | 0.00 | ||||
|
City Holding Co Rg 02:00:00 / 13.05.25 |
121.48 | 0.00% | 0.00 | ||||
|
Civista Bancshar Rg 02:00:00 / 13.05.25 |
23.14 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadrenal Inc Rg 02:00:00 / 13.05.25 |
13.380 | -7.66% | 25.44% | -18.12% | -13.40% | -29.87% | 102.68% | 0.00% |
|
Equinix REIT Rg 02:00:00 / 13.05.25 |
870.47 | -7.68% | 8.08% | -1.44% | 11.05% | -6.76% | 12.05% | 38.20% |
|
Dare Bio Rg 02:00:00 / 13.05.25 |
2.880 | -7.69% | -22.33% | -4.64% | -1.71% | -5.57% | -24.43% | -76.70% |
|
ImmunityBio Rg 02:00:00 / 13.05.25 |
2.360 | -7.81% | -52.99% | 12.38% | -18.34% | -34.81% | -72.65% | -20.54% |
|
Flushing Finl Rg 02:00:00 / 13.05.25 |
13.160 | -7.84% | -20.15% | 3.54% | 19.42% | -12.27% | 4.78% | -39.63% |
|
Dianthus Rg 02:00:00 / 13.05.25 |
20.08 | -7.89% | 93.08% | -6.82% | 7.32% | -18.01% | -22.80% | 29.78% |
|
9F Sp ADR-A 21:58:31 / 12.05.25 |
1.390 | -7.96% | -57.50% | -4.14% | 28.70% | -6.77% | -51.83% | -90.32% |
|
Franklin Electri Rg 02:00:00 / 13.05.25 |
89.69 | -7.96% | -7.20% | 2.29% | 0.63% | -10.29% | -12.00% | 27.51% |
|
Firstun Cap Bnc Rg 02:00:00 / 13.05.25 |
36.86 | -7.97% | 8.41% | 3.83% | 10.79% | -14.34% | 8.41% | 0.00% |
|
Diamond Hill Inv Rg 02:00:00 / 13.05.25 |
142.74 | -7.97% | -13.80% | 5.09% | 8.31% | -3.46% | -8.06% | -18.33% |
|
Biolife Solution Rg 02:00:00 / 13.05.25 |
23.89 | -7.97% | 47.02% | -1.28% | 8.20% | -13.97% | 15.63% | 114.07% |
|
Amerisafe Rg 02:00:00 / 13.05.25 |
47.39 | -8.05% | 1.30% | 1.85% | -3.60% | -4.26% | 1.70% | -0.96% |
|
Atlassian Rg-A 02:00:00 / 13.05.25 |
223.75 | -8.07% | -5.93% | 7.69% | 11.32% | -28.54% | 22.38% | 0.00% |
|
CryoPort Rg 02:00:00 / 13.05.25 |
7.150 | -8.10% | -53.84% | 23.49% | 26.33% | 6.24% | -46.16% | -68.22% |
|
Cooper Co Rg 02:00:00 / 13.05.25 |
84.44 | -8.15% | -10.75% | 3.52% | 7.21% | -4.15% | -9.04% | 6.33% |
|
Cresud Sacf Sp ADR 02:00:00 / 13.05.25 |
11.600 | -8.16% | 22.36% | 9.54% | 1.05% | 2.65% | 17.65% | 96.92% |
|
First Citizens Rg-A 02:00:00 / 13.05.25 |
1'940.30 | -8.17% | 36.74% | 5.26% | 15.96% | -9.39% | 11.33% | 209.41% |
|
GBank Finl Hldg Rg 02:00:00 / 13.05.25 |
39.46 | -8.23% | 180.65% | -9.04% | 23.43% | -0.10% | 150.70% | 250.76% |
|
BV Financial Rg 02:00:00 / 13.05.25 |
15.800 | -8.25% | 11.42% | -0.88% | 12.70% | 3.74% | 52.66% | 0.00% |
|
Baker Hughes Rg-A 02:00:00 / 13.05.25 |
37.62 | -8.29% | 10.06% | 2.37% | -0.50% | -18.92% | 16.08% | 17.89% |
|
Data I/O Rg 02:00:00 / 13.05.25 |
2.540 | -8.30% | -13.61% | 10.92% | 25.12% | -18.59% | -10.88% | -16.99% |
|
Citizens Financi Rg 02:00:00 / 13.05.25 |
57.94 | -8.48% | -9.58% | 1.65% | 8.31% | -10.72% | 34.03% | -9.55% |
|
Frequency Electr Rg 02:00:00 / 13.05.25 |
16.940 | -8.53% | 54.70% | -6.25% | -1.74% | -3.03% | 78.13% | 134.63% |
|
D-MARKET Sp ADS-B 02:00:00 / 13.05.25 |
2.770 | -8.58% | 53.89% | 7.36% | 3.36% | -24.73% | 72.05% | 109.85% |
|
authID Rg 02:00:00 / 13.05.25 |
5.500 | -8.64% | -41.86% | -19.77% | -21.99% | -19.59% | -29.49% | -77.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Choiceone Finl S Rg 02:00:00 / 13.05.25 |
30.08 | 0.00% |
36.20 02.01.25 |
24.89 14.04.25 |
29'930 | ||
|
Chord Energy Rg 02:00:00 / 13.05.25 |
97.63 | 0.00% |
129.22 15.01.25 |
79.83 09.04.25 |
337'277 | ||
|
CHSN Rg-A 02:00:00 / 13.05.25 |
0.4330 | 0.00% |
6.480 22.01.25 |
0.1832 04.03.25 |
2'546'736 | ||
|
Church Rg-A 02:00:00 / 13.05.25 |
11.255 | 0.00% |
11.350 05.05.25 |
10.250 22.01.25 |
13'391 | ||
|
Churchill Downs Rg 02:00:00 / 13.05.25 |
98.16 | 0.00% |
134.48 02.01.25 |
85.58 25.04.25 |
289'545 | ||
|
Cibus Rg-A 02:00:00 / 13.05.25 |
2.430 | 0.00% |
3.285 06.01.25 |
1.410 07.04.25 |
48'915 | ||
|
Cidara Therapeut Rg 02:00:00 / 13.05.25 |
19.430 | 0.00% |
28.23 02.01.25 |
15.440 07.04.25 |
48'917 | ||
|
CIMG Rg 02:00:00 / 13.05.25 |
0.5423 | 0.00% |
1.440 08.01.25 |
0.4200 26.03.25 |
7'911 | ||
|
Cimpress Rg 02:00:00 / 13.05.25 |
45.85 | 0.00% |
75.67 21.01.25 |
35.41 01.05.25 |
91'139 | ||
|
Cincinnati Finan Rg 02:00:00 / 13.05.25 |
150.00 | 0.00% |
150.15 03.03.25 |
123.15 09.04.25 |
274'504 | ||
|
Cineverse Rg 02:00:00 / 13.05.25 |
2.940 | 0.00% |
4.880 11.02.25 |
2.250 07.04.25 |
11'705 | ||
|
Cingulate Rg 02:00:00 / 13.05.25 |
3.980 | 0.00% |
5.560 07.01.25 |
3.400 09.04.25 |
5'559 | ||
|
Cintas Rg 02:00:00 / 13.05.25 |
216.99 | 0.00% |
218.18 08.05.25 |
180.98 02.01.25 |
667'623 | ||
|
Cipher Mining Rg 02:00:00 / 13.05.25 |
3.150 | 0.00% |
6.450 07.02.25 |
1.860 07.04.25 |
2'989'437 | ||
|
Cirrus Logic Rg 02:00:00 / 13.05.25 |
105.83 | 0.00% |
113.14 19.02.25 |
75.83 08.04.25 |
197'011 | ||
|
Cisco Systems Rg 02:00:00 / 13.05.25 |
61.67 | 0.00% |
66.50 13.02.25 |
52.11 07.04.25 |
8'988'305 | ||
|
CISO Global Rg 02:00:00 / 13.05.25 |
1.380 | 0.00% |
3.840 02.01.25 |
0.3048 09.04.25 |
901'761 | ||
|
Citi Trends Rg 02:00:00 / 13.05.25 |
23.95 | 0.00% |
29.41 11.02.25 |
18.010 08.04.25 |
19'748 | ||
|
Citius Onco Rg 02:00:00 / 13.05.25 |
0.8931 | 0.00% |
1.600 07.01.25 |
0.5526 17.03.25 |
13'312 | ||
|
Citius Pharmactc Rg 02:00:00 / 13.05.25 |
0.7806 | 0.00% |
4.510 02.01.25 |
0.6500 08.05.25 |
33'183 | ||
|
Citizens & North Rg 02:00:00 / 13.05.25 |
19.320 | 0.00% |
22.68 30.01.25 |
17.880 10.01.25 |
13'903 | ||
|
Citizens Cmnty B Rg 02:00:00 / 13.05.25 |
14.830 | 0.00% |
16.290 02.01.25 |
12.690 11.04.25 |
10'365 | ||
|
Citizens Financi Rg 02:00:00 / 13.05.25 |
57.94 | 0.00% |
65.06 05.02.25 |
52.01 04.04.25 |
2'621 | ||
|
City Holding Co Rg 02:00:00 / 13.05.25 |
121.48 | 0.00% |
123.07 12.05.25 |
107.41 11.04.25 |
40'086 | ||
|
Civista Bancshar Rg 02:00:00 / 13.05.25 |
23.14 | 0.00% |
23.51 05.05.25 |
17.720 04.04.25 |
21'907 |