×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 02:00:00 / 11.10.25 |
54.26 | 0.00% | 0.00 | 22.25 | |||
|
City Holding Co Rg 02:00:00 / 11.10.25 |
118.47 | 0.00% | 0.00 | 107.92 | 188.35 | ||
|
Civista Bancshar Rg 02:00:00 / 11.10.25 |
20.33 | 0.00% | 0.00 | 16.390 | 23.11 | ||
|
Clarus Rg 02:00:00 / 11.10.25 |
3.210 | 0.00% | 0.00 | 2.870 | 4.360 | ||
|
Classover Hldg Rg-B 02:00:00 / 11.10.25 |
0.9858 | 0.00% | 0.00 | 1.000 | 1.030 | 5'765 | |
|
Clean Energy Fue Rg 02:00:00 / 11.10.25 |
2.540 | 0.00% | 0.00 | 2.620 | 2.840 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 11.10.25 |
2.380 | 0.00% | 0.00 | 2.180 | 2.500 | ||
|
Cleanspark Rg 02:00:00 / 11.10.25 |
19.280 | 0.00% | 0.00 | 19.890 | 19.930 | 261'711 | |
|
Clearfield Rg 02:00:00 / 11.10.25 |
34.84 | 0.00% | 0.00 | 21.87 | 43.42 | ||
|
Clearmind Medcn Rg 02:00:00 / 11.10.25 |
0.9397 | 0.00% | 0.00 | 0.8514 | 1.040 | ||
|
ClearOne Rg 02:00:00 / 11.10.25 |
5.720 | 0.00% | 0.00 | 5.400 | 6.510 | ||
|
ClearPoint Neuro Rg 02:00:00 / 11.10.25 |
26.11 | 0.00% | 0.00 | 26.40 | 26.76 | 4'025 | |
|
Clearside Bioml Rg 02:00:00 / 11.10.25 |
3.980 | 0.00% | 0.00 | 3.430 | 4.290 | ||
|
ClearSign Tech Rg 02:00:00 / 11.10.25 |
0.8600 | 0.00% | 0.00 | 0.8620 | 0.9150 | 1 | |
|
Clene Rg 02:00:00 / 11.10.25 |
8.595 | 0.00% | 0.00 | 7.640 | 10.850 | ||
|
Click Hldg Rg-A 02:00:00 / 10.10.25 |
0.2798 | 0.00% | 0.00 | ||||
|
Climb Bio Rg 02:00:00 / 11.10.25 |
1.800 | 0.00% | 0.00 | 1.700 | 1.910 | 1'015 | |
|
Climb Glb Sltn Rg 02:00:00 / 11.10.25 |
128.66 | 0.00% | 0.00 | 52.76 | |||
|
Cloudastructur Rg-A 02:00:00 / 11.10.25 |
1.280 | 0.00% | 0.00 | 1.300 | 1.560 | ||
|
CLPS Rg 02:00:00 / 11.10.25 |
0.9805 | 0.00% | 0.00 | 0.8826 | 1.130 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.10.25 |
2.560 | 0.00% | 0.00 | 2.570 | 2.580 | 6'562 | |
|
CME Group Rg-A 02:00:00 / 11.10.25 |
271.45 | 0.00% | 0.00 | 244.67 | 287.77 | 213 | |
|
CN Ener Grp Rg 02:00:00 / 11.10.25 |
2.080 | 0.00% | 0.00 | 2.100 | 2.520 | 4 | |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 11.10.25 |
23.60 | 0.00% | 0.00 | 21.51 | 37.76 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eltek Rg 02:00:00 / 11.10.25 |
11.030 | -0.27% | -20.93% | -0.45% | 8.78% | 7.61% | 5.75% | 206.39% |
|
Focus Universal Rg 02:00:00 / 11.10.25 |
3.490 | -0.29% | -76.10% | 1.75% | 27.84% | 32.20% | 64.39% | -93.99% |
|
Boxlight Rg-A 02:00:00 / 11.10.25 |
1.900 | -0.42% | -64.49% | -17.75% | 4.40% | -17.03% | -16.92% | -91.67% |
|
Atlas Lithium Rg 02:00:00 / 11.10.25 |
6.300 | -0.47% | -79.86% | 4.83% | 37.55% | 40.94% | -18.60% | -20.38% |
|
FB Bancorp Rg 02:00:00 / 11.10.25 |
11.850 | -0.59% | 0.00% | -1.41% | -1.50% | 0.08% | 0.00% | 0.00% |
|
Great Lakes Dred Rg 02:00:00 / 11.10.25 |
11.210 | -0.71% | 45.96% | -6.27% | -7.20% | 0.45% | -4.60% | 52.10% |
|
Firefly Neuro Rg 02:00:00 / 11.10.25 |
2.630 | -0.75% | 0.00% | -10.85% | -7.72% | -13.20% | -16.24% | 0.00% |
|
Fate Therapeutic Rg 02:00:00 / 11.10.25 |
1.635 | -0.91% | -56.28% | 35.12% | 69.76% | 44.69% | -47.09% | -92.33% |
|
Great Southern B Rg 02:00:00 / 11.10.25 |
59.11 | -0.99% | -0.40% | -3.46% | -5.74% | -2.31% | 3.68% | 1.25% |
|
H2O America Rg 02:00:00 / 11.10.25 |
48.73 | -1.00% | -25.43% | 3.39% | -1.87% | -3.01% | -15.18% | -18.05% |
|
Frankl Wireless Rg 02:00:00 / 11.10.25 |
4.850 | -1.02% | 43.07% | 7.78% | 20.35% | 23.10% | 12.01% | 70.18% |
|
Eagle Finl Svcs Rg 02:00:00 / 11.10.25 |
35.99 | -1.13% | 19.97% | -3.17% | -2.70% | 7.30% | 12.50% | 0.03% |
|
enCore Energy Rg 02:00:00 / 11.10.25 |
3.370 | -1.17% | -14.36% | 3.69% | 51.12% | 13.09% | -17.40% | 0.00% |
|
Coca-Cola Consol Rg 02:00:00 / 11.10.25 |
124.48 | -1.21% | 34.08% | 3.17% | 2.05% | 9.81% | -2.97% | 177.74% |
|
Firstun Cap Bnc Rg 02:00:00 / 11.10.25 |
39.50 | -1.37% | 16.18% | 0.33% | 4.55% | 0.92% | -3.19% | 27.42% |
|
Amazon.Com Rg 02:00:00 / 11.10.25 |
216.37 | -1.38% | 42.40% | -1.43% | -5.16% | -4.32% | 14.59% | 90.35% |
|
Grocer Outl Hldg Rg 02:00:00 / 11.10.25 |
15.390 | -1.41% | -42.92% | -6.56% | -13.39% | 11.76% | -4.17% | -54.13% |
|
First US Bancsrs Rg 02:00:00 / 11.10.25 |
12.330 | -1.52% | 16.10% | 1.27% | 2.75% | -6.66% | 8.92% | 62.88% |
|
Brighths Finc Rg 02:00:00 / 11.10.25 |
47.28 | -1.58% | -10.66% | -10.93% | -3.49% | -7.00% | 2.43% | 0.75% |
|
California Rg 02:00:00 / 11.10.25 |
16.260 | -1.69% | -6.28% | -5.13% | -5.47% | -0.61% | 16.31% | 0.00% |
|
Enlivex Ther Rg 02:00:00 / 11.10.25 |
1.150 | -1.71% | -57.41% | 8.49% | 7.48% | -3.36% | -20.14% | -72.81% |
|
ACI Worldwide Rg 02:00:00 / 11.10.25 |
51.01 | -1.73% | 66.70% | -4.87% | 1.71% | 12.51% | -3.13% | 134.53% |
|
Agape ATP Rg 02:00:00 / 11.10.25 |
1.130 | -1.74% | -91.16% | -3.42% | -15.04% | -14.39% | -31.52% | 0.00% |
|
Barrett Bus Svcs Rg 02:00:00 / 11.10.25 |
42.68 | -1.75% | 47.43% | -4.92% | -8.88% | -2.18% | 15.23% | 115.58% |
|
ALX Oncology Rg 02:00:00 / 11.10.25 |
1.640 | -1.80% | -88.99% | -24.77% | 54.72% | 223.73% | 6.49% | -83.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 02:00:00 / 11.10.25 |
54.26 | 0.00% |
65.39 12.09.25 |
52.01 04.04.25 |
6'776 | ||
|
City Holding Co Rg 02:00:00 / 11.10.25 |
118.47 | 0.00% |
133.59 23.07.25 |
107.41 11.04.25 |
40'948 | ||
|
Civista Bancshar Rg 02:00:00 / 11.10.25 |
20.33 | 0.00% |
25.30 03.07.25 |
17.720 04.04.25 |
52'171 | ||
|
Clarus Rg 02:00:00 / 11.10.25 |
3.210 | 0.00% |
5.070 30.01.25 |
3.020 21.05.25 |
55'461 | ||
|
Classover Hldg Rg-B 02:00:00 / 11.10.25 |
0.9858 | 0.00% |
10.650 02.05.25 |
0.9680 05.09.25 |
5'765 | ||
|
Clean Energy Fue Rg 02:00:00 / 11.10.25 |
2.540 | 0.00% |
3.665 05.02.25 |
1.305 08.04.25 |
438'366 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 11.10.25 |
2.380 | 0.00% |
11.100 18.03.25 |
2.340 06.10.25 |
18'942 | ||
|
Cleanspark Rg 02:00:00 / 11.10.25 |
19.280 | 0.00% |
22.12 10.10.25 |
6.460 07.04.25 |
261'711 | ||
|
Clearfield Rg 02:00:00 / 11.10.25 |
34.84 | 0.00% |
46.67 23.07.25 |
23.78 07.04.25 |
55'537 | ||
|
Clearmind Medcn Rg 02:00:00 / 11.10.25 |
0.9397 | 0.00% |
1.730 06.01.25 |
0.8100 17.06.25 |
6'298 | ||
|
ClearOne Rg 02:00:00 / 11.10.25 |
5.720 | 0.00% |
20.85 03.01.25 |
3.860 18.08.25 |
1'360 | ||
|
ClearPoint Neuro Rg 02:00:00 / 11.10.25 |
26.11 | 0.00% |
30.01 09.10.25 |
9.920 07.04.25 |
4'025 | ||
|
Clearside Bioml Rg 02:00:00 / 11.10.25 |
3.980 | 0.00% |
17.100 07.02.25 |
3.350 17.09.25 |
5'511 | ||
|
ClearSign Tech Rg 02:00:00 / 11.10.25 |
0.8600 | 0.00% |
1.600 17.01.25 |
0.4601 07.04.25 |
1 | ||
|
Clene Rg 02:00:00 / 11.10.25 |
8.595 | 0.00% |
11.000 06.10.25 |
2.290 23.05.25 |
23'498 | ||
|
Click Hldg Rg-A 02:00:00 / 10.10.25 |
0.2798 | 0.00% |
3.360 24.03.25 |
0.1611 21.04.25 |
44'306 | ||
|
Climb Bio Rg 02:00:00 / 11.10.25 |
1.800 | 0.00% |
2.530 08.09.25 |
1.070 09.04.25 |
1'015 | ||
|
Climb Glb Sltn Rg 02:00:00 / 11.10.25 |
128.66 | 0.00% |
145.00 06.10.25 |
92.70 07.04.25 |
11'038 | ||
|
Cloudastructur Rg-A 02:00:00 / 11.10.25 |
1.280 | 0.00% |
52.24 13.02.25 |
1.165 05.09.25 |
36'738 | ||
|
CLPS Rg 02:00:00 / 11.10.25 |
0.9805 | 0.00% |
1.360 10.02.25 |
0.8583 27.06.25 |
1'205 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.10.25 |
2.560 | 0.00% |
4.860 24.01.25 |
2.125 08.08.25 |
6'562 | ||
|
CME Group Rg-A 02:00:00 / 11.10.25 |
271.45 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
213 | ||
|
CN Ener Grp Rg 02:00:00 / 11.10.25 |
2.080 | 0.00% |
12.180 07.01.25 |
1.570 09.09.25 |
4 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% |
13.500 23.06.25 |
3.410 30.09.25 |
787'158 | ||
|
CNB Finl Rg 02:00:00 / 11.10.25 |
23.60 | 0.00% |
26.95 28.08.25 |
19.380 07.04.25 |
92'686 |