×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerus Rg 02:00:00 / 06.10.26 |
2.340 | 0.00% | 0.00 | 2.140 | 2.810 | 576'769 | |
|
Cervomed Rg 02:00:00 / 06.10.26 |
3.310 | 0.00% | 0.00 | 3.150 | 3.550 | 903 | |
|
CEVA Rg 02:00:00 / 06.10.26 |
36.66 | 0.00% | 0.00 | 36.10 | 41.11 | ||
|
CF Bankshares Rg 02:00:00 / 06.10.26 |
34.55 | 0.00% | 0.00 | 28.19 | 54.93 | ||
|
CG Oncology Rg 02:00:00 / 06.10.26 |
68.71 | 0.00% | 0.00 | 62.19 | 70.00 | ||
|
Chagee UnSp ADS-A 02:00:00 / 06.10.26 |
11.190 | 0.00% | 0.00 | 9.920 | 12.330 | ||
|
ChampionsGate Rg-A 02:00:00 / 06.10.26 |
10.460 | 0.00% | 0.00 | 9.480 | 16.630 | ||
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | 0.00% | 0.00 | 2.880 | 5.320 | 376 | |
|
Change Agents Rg 02:00:00 / 06.10.26 |
2.290 | 0.00% | 0.00 | 2.090 | 2.570 | 18'334 | |
|
Chanson Rg-A 02:00:00 / 06.10.26 |
1.060 | 0.00% | 0.00 | 0.9100 | 1.150 | ||
|
Charlton Aria Rg-A 02:00:00 / 06.10.26 |
10.970 | 0.00% | 0.00 | 10.040 | 17.440 | ||
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 06.10.26 |
107.77 | 0.00% | 0.00 | 100.13 | 118.31 | 898 | |
|
Cheche Grp Rg-A 02:00:00 / 06.10.26 |
5.180 | 0.00% | 0.00 | 4.370 | 5.970 | 501 | |
|
Check Point Sftw Rg 02:00:00 / 06.10.26 |
129.58 | 0.00% | 0.00 | 118.45 | 144.37 | ||
|
Cheer Hldg Rg-A 02:00:00 / 06.10.26 |
1.540 | 0.00% | 0.00 | 1.340 | 1.790 | 6 | |
|
Cheesecake Facto Rg 02:00:00 / 06.10.26 |
109.03 | 0.00% | 0.00 | 97.00 | 116.00 | ||
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% | 0.00 | ||||
|
Chefs' Warehouse Rg 02:00:00 / 06.10.26 |
111.07 | 0.00% | 0.00 | 45.18 | |||
|
Chemomab Sp ADS 02:00:00 / 06.10.26 |
1.410 | 0.00% | 0.00 | 0.5640 | |||
|
Chemung Financia Rg 02:00:00 / 06.10.26 |
81.91 | 0.00% | 0.00 | 75.00 | 89.11 | 18'868 | |
|
Chenghe Rg-A 21:59:55 / 05.10.26 |
10.270 | 0.00% | 0.00 | 4.220 | |||
|
Chi Atl RE REIT Rg 02:00:00 / 06.10.26 |
9.810 | 0.00% | 0.00 | 8.920 | 13.390 | ||
|
Children'S Place Rg 02:00:00 / 06.10.26 |
1.910 | 0.00% | 0.00 | 1.910 | 2.180 | 4 | |
|
Chime Finl Rg-A 02:00:00 / 06.10.26 |
28.29 | 0.00% | 0.00 | 28.30 | 28.82 | 2'336'945 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HealthEquity Rg 02:00:00 / 06.10.26 |
91.55 | -0.07% | -4.59% | 3.52% | -4.70% | -4.30% | 4.29% | 26.02% |
|
Capital Clean Rg 02:00:00 / 06.10.26 |
20.59 | -0.10% | 12.70% | -2.65% | -9.09% | -8.00% | -6.83% | 47.60% |
|
Cantor V Rg-A 02:00:00 / 06.10.26 |
10.240 | -0.10% | 0.00% | 0.00% | -1.35% | -2.01% | 0.00% | 0.00% |
|
Belite Bio Sp ADR 02:00:00 / 06.10.26 |
159.18 | -0.49% | 152.27% | -4.07% | -17.78% | 8.26% | 103.82% | 429.01% |
|
GameSquare Hldg Rg 02:00:00 / 06.10.26 |
3.060 | -0.65% | -53.92% | -1.61% | 3.73% | 13.07% | -55.34% | 0.00% |
|
AmpliTech Group Rg 02:00:00 / 06.10.26 |
2.970 | -0.67% | -42.22% | -5.71% | -11.87% | -53.38% | -33.56% | 47.76% |
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | -0.72% | 12.83% | 0.14% | -5.24% | -11.24% | -1.86% | 60.00% |
|
Ensign Group Rg 02:00:00 / 06.10.26 |
172.89 | -0.75% | 30.13% | -1.97% | 1.23% | 2.67% | -2.44% | 88.03% |
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | -0.97% | -60.13% | -0.97% | -22.98% | -17.27% | -28.60% | -77.33% |
|
Exponent Rg 02:00:00 / 06.10.26 |
68.75 | -1.02% | -22.84% | 6.84% | 0.59% | 8.11% | 2.20% | -20.81% |
|
First Hawaiian Rg 02:00:00 / 06.10.26 |
25.04 | -1.03% | -3.51% | 0.32% | -3.95% | -14.07% | 0.89% | 41.79% |
|
Alliant Energy Rg 02:00:00 / 06.10.26 |
64.29 | -1.11% | 8.71% | 1.71% | -5.41% | -16.10% | -5.62% | 35.03% |
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | -1.12% | 16.28% | 2.58% | -4.00% | 10.17% | 3.05% | 30.20% |
|
Donegal Group-B 02:00:00 / 06.10.26 |
17.490 | -1.13% | 23.95% | 5.42% | -29.33% | -34.49% | 3.80% | 24.93% |
|
BayFirst Fin Rg 02:00:00 / 06.10.26 |
7.750 | -1.27% | -40.93% | 20.34% | 13.97% | 43.52% | -24.39% | -22.50% |
|
Cytokinetics Rg 02:00:00 / 06.10.26 |
62.70 | -1.32% | 33.29% | -5.23% | -13.78% | -23.76% | 3.40% | 128.25% |
|
Aurinia Pharma Rg 02:00:00 / 06.10.26 |
15.720 | -1.44% | 75.06% | -4.84% | -2.24% | -1.93% | 38.87% | 116.23% |
|
Immunome Rg 02:00:00 / 06.10.26 |
21.17 | -1.44% | 99.34% | -2.35% | -20.89% | -7.15% | 46.91% | 181.89% |
|
Educat Dev Rg 02:00:00 / 06.10.26 |
1.300 | -1.52% | -21.21% | 0.00% | -3.70% | -12.16% | -4.41% | 22.64% |
|
Envoy Med Rg-A 02:00:00 / 06.10.26 |
0.6510 | -1.53% | -55.71% | -5.94% | -8.31% | -6.16% | -19.31% | -84.84% |
|
Arch Cap Grp Rg 02:00:00 / 06.10.26 |
94.36 | -1.63% | 2.18% | -0.57% | -3.81% | -8.44% | 3.30% | 15.58% |
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | -1.67% | -23.05% | 2.75% | -12.11% | -7.23% | -14.89% | -34.04% |
|
Columbus Mckinno Rg 02:00:00 / 06.10.26 |
16.920 | -1.91% | -54.56% | 3.36% | -10.19% | 30.25% | 11.24% | -51.59% |
|
Apogee Enterpris Rg 02:00:00 / 06.10.26 |
35.66 | -2.06% | -50.06% | -2.06% | -10.78% | -8.56% | -18.45% | -21.04% |
|
Auburn Natl Banc Rg 02:00:00 / 06.10.26 |
26.36 | -2.19% | 12.22% | -1.68% | -0.68% | -0.94% | -1.72% | 23.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerus Rg 02:00:00 / 06.10.26 |
2.340 | 0.00% |
3.465 06.07.26 |
1.620 12.03.26 |
576'769 | ||
|
Cervomed Rg 02:00:00 / 06.10.26 |
3.310 | 0.00% |
8.220 09.01.26 |
2.160 10.06.26 |
903 | ||
|
CEVA Rg 02:00:00 / 06.10.26 |
36.66 | 0.00% |
51.60 22.06.26 |
17.020 30.03.26 |
219'458 | ||
|
CF Bankshares Rg 02:00:00 / 06.10.26 |
34.55 | 0.00% |
36.95 28.07.26 |
24.47 02.01.26 |
14'346 | ||
|
CG Oncology Rg 02:00:00 / 06.10.26 |
68.71 | 0.00% |
80.97 19.08.26 |
39.20 05.01.26 |
436'364 | ||
|
Chagee UnSp ADS-A 02:00:00 / 06.10.26 |
11.190 | 0.00% |
13.450 08.01.26 |
8.980 31.03.26 |
168'961 | ||
|
ChampionsGate Rg-A 02:00:00 / 06.10.26 |
10.460 | 0.00% |
10.500 11.09.26 |
10.130 05.01.26 |
11 | ||
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | 0.00% |
7.710 28.01.26 |
4.710 16.09.26 |
376 | ||
|
Change Agents Rg 02:00:00 / 06.10.26 |
2.290 | 0.00% |
31.60 27.02.26 |
1.795 16.09.26 |
18'334 | ||
|
Chanson Rg-A 02:00:00 / 06.10.26 |
1.060 | 0.00% |
331.00 01.04.26 |
0.9205 10.08.26 |
3'349 | ||
|
Charlton Aria Rg-A 02:00:00 / 06.10.26 |
10.970 | 0.00% |
11.080 05.10.26 |
10.440 09.01.26 |
7 | ||
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 1'143'545 | ||||
|
Charter Comm Rg-A 02:00:00 / 06.10.26 |
107.77 | 0.00% |
254.00 23.04.26 |
104.99 05.10.26 |
898 | ||
|
Cheche Grp Rg-A 02:00:00 / 06.10.26 |
5.180 | 0.00% |
33.05 30.03.26 |
4.940 01.10.26 |
501 | ||
|
Check Point Sftw Rg 02:00:00 / 06.10.26 |
129.58 | 0.00% |
195.28 12.01.26 |
112.24 30.04.26 |
230'854 | ||
|
Cheer Hldg Rg-A 02:00:00 / 06.10.26 |
1.540 | 0.00% |
5.850 14.01.26 |
1.250 09.04.26 |
6 | ||
|
Cheesecake Facto Rg 02:00:00 / 06.10.26 |
109.03 | 0.00% |
118.46 13.08.26 |
50.62 02.01.26 |
353'044 | ||
|
Cheetah Net Rg-A 02:00:00 / 26.09.26 |
0.0315 | 0.00% |
422.00 02.03.26 |
0.0300 25.09.26 |
9'251'521 | ||
|
Chefs' Warehouse Rg 02:00:00 / 06.10.26 |
111.07 | 0.00% |
118.36 02.10.26 |
56.56 02.04.26 |
277'560 | ||
|
Chemomab Sp ADS 02:00:00 / 06.10.26 |
1.410 | 0.00% |
2.970 27.08.26 |
1.080 30.09.26 |
16'142 | ||
|
Chemung Financia Rg 02:00:00 / 06.10.26 |
81.91 | 0.00% |
86.00 11.09.26 |
50.63 19.03.26 |
18'868 | ||
|
Chenghe Rg-A 21:59:55 / 05.10.26 |
10.270 | 0.00% |
12.115 07.08.26 |
9.960 06.01.26 |
3'822 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 06.10.26 |
9.810 | 0.00% |
12.830 15.01.26 |
9.700 31.07.26 |
98'357 | ||
|
Children'S Place Rg 02:00:00 / 06.10.26 |
1.910 | 0.00% |
5.380 29.05.26 |
1.830 15.09.26 |
4 | ||
|
Chime Finl Rg-A 02:00:00 / 06.10.26 |
28.29 | 0.00% |
35.55 09.09.26 |
15.900 11.06.26 |
2'336'945 |