×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 21:27:57
- 21'623.46
- 0.00%
- 0.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CISO Global Rg 21:16:38 / 18.08.25 |
0.9458 | -1.40% | -0.01 | 0.9269 | 0.9500 | 19'939 | |
|
Citi Trends Rg 21:00:45 / 18.08.25 |
32.09 | 0.38% | 0.12 | 32.07 | 32.30 | 6'508 | |
|
Citius Onco Rg 21:27:49 / 18.08.25 |
1.760 | 4.14% | 0.07 | 1.740 | 1.800 | 13'061 | |
|
Citius Pharmactc Rg 21:22:55 / 18.08.25 |
1.400 | 5.26% | 0.07 | 1.400 | 1.410 | 31'663 | |
|
Citizens & North Rg 21:10:48 / 18.08.25 |
19.360 | 1.31% | 0.25 | 19.120 | 19.550 | 3'594 | |
|
Citizens Cmnty B Rg 21:25:43 / 18.08.25 |
15.865 | 1.18% | 0.19 | 15.800 | 15.890 | 5'343 | |
|
Citizens Financi Rg 15:30:00 / 18.08.25 |
56.20 | -0.88% | -0.50 | 55.59 | 56.49 | 809 | |
|
City Holding Co Rg 21:25:53 / 18.08.25 |
123.07 | 0.96% | 1.17 | 122.98 | 123.19 | 6'404 | |
|
Civista Bancshar Rg 21:26:14 / 18.08.25 |
19.880 | -0.65% | -0.13 | 19.820 | 19.910 | 24'558 | |
|
Clarus Rg 21:00:30 / 18.08.25 |
3.500 | 3.24% | 0.11 | 3.470 | 3.490 | 20'868 | |
|
Classover Hldg Rg-B 21:23:18 / 18.08.25 |
1.270 | -2.31% | -0.03 | 1.260 | 1.300 | 17'053 | |
|
Clean Energy Fue Rg 21:19:42 / 18.08.25 |
2.435 | 1.46% | 0.04 | 2.430 | 2.440 | 284'461 | |
|
Clean Enrg Tchn Rg 21:13:40 / 18.08.25 |
0.2479 | 3.51% | 0.01 | 0.2479 | 0.2613 | 3'130 | |
|
Cleanspark Rg 21:27:20 / 18.08.25 |
9.845 | 0.97% | 0.10 | 9.840 | 9.850 | 2'155'551 | |
|
Clearfield Rg 21:01:35 / 18.08.25 |
31.52 | 0.45% | 0.14 | 31.46 | 31.67 | 12'810 | |
|
Clearmind Medcn Rg 17:37:49 / 18.08.25 |
1.010 | -1.94% | -0.02 | 0.9960 | 1.030 | 2'800 | |
|
ClearOne Rg 18:51:23 / 18.08.25 |
3.910 | -6.90% | -0.29 | 3.850 | 4.070 | 2'407 | |
|
ClearPoint Neuro Rg 21:26:47 / 18.08.25 |
11.220 | -2.86% | -0.33 | 11.210 | 11.230 | 50'113 | |
|
Clearside Biomed Rg 21:21:29 / 18.08.25 |
0.4268 | 0.90% | 0.00 | 0.4268 | 0.4289 | 47'791 | |
|
ClearSign Tech Rg 21:11:02 / 18.08.25 |
0.5651 | 0.53% | 0.00 | 0.5600 | 0.5698 | 5'142 | |
|
Clene Rg 21:19:40 / 18.08.25 |
4.180 | 15.47% | 0.56 | 4.080 | 4.280 | 14'163 | |
|
Click Hldg Rg-A 21:20:26 / 18.08.25 |
0.3448 | 1.29% | 0.00 | 0.3436 | 0.3545 | 35'702 | |
|
Climb Bio Rg 21:24:30 / 18.08.25 |
2.080 | 9.47% | 0.18 | 2.070 | 2.090 | 223'223 | |
|
Climb Glb Sltn Rg 21:12:15 / 18.08.25 |
117.30 | -1.22% | -1.45 | 117.17 | 117.63 | 6'413 | |
|
Cloudastructur Rg-A 21:19:06 / 18.08.25 |
1.630 | 1.24% | 0.02 | 1.620 | 1.650 | 17'717 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Fact Hldg Rg 21:27:38 / 18.08.25 |
29.02 | -2.18% | -56.12% | 4.73% | 10.22% | 23.22% | -30.16% | -73.30% |
|
German Amer Banc Rg 20:53:34 / 18.08.25 |
39.85 | -2.19% | 21.38% | 4.35% | -2.42% | 3.80% | 2.71% | 0.82% |
|
FS Bancorp Rg 21:03:15 / 18.08.25 |
40.95 | -2.24% | 8.60% | 5.60% | -1.73% | 3.91% | -1.94% | 29.73% |
|
D-MARKET Sp ADS-B 21:27:25 / 18.08.25 |
2.995 | -2.31% | 64.44% | 4.36% | 15.19% | 4.59% | -3.39% | 161.95% |
|
Alti Global-A Rg 21:20:22 / 18.08.25 |
4.290 | -2.49% | -50.91% | -4.45% | -2.50% | 35.22% | 5.67% | 0.00% |
|
IDEAYA Bioscienc Rg 21:25:08 / 18.08.25 |
25.03 | -2.61% | -31.62% | 9.59% | 14.76% | 0.00% | -35.92% | 138.53% |
|
First Merchants Rg 21:26:42 / 18.08.25 |
38.90 | -2.61% | 4.77% | 3.82% | -4.89% | 4.04% | 4.07% | -10.87% |
|
First US Bancsrs Rg 21:01:20 / 18.08.25 |
12.000 | -2.72% | 14.69% | -5.81% | -9.43% | -8.08% | 17.53% | 37.39% |
|
Celldex Theraptc Rg 21:23:00 / 18.08.25 |
24.54 | -2.89% | -35.70% | 22.64% | 11.24% | 0.00% | -30.83% | -32.13% |
|
CF Bankshares Rg 21:06:40 / 18.08.25 |
24.60 | -2.90% | 26.08% | -0.73% | 2.76% | 3.44% | 14.05% | 17.15% |
|
Arq Rg 21:21:48 / 18.08.25 |
7.230 | -2.91% | 146.64% | 10.55% | 25.30% | 62.07% | 6.79% | 49.69% |
|
Forian Rg 19:14:38 / 18.08.25 |
1.970 | -2.91% | -31.62% | 2.87% | -0.51% | -3.38% | -18.93% | -56.62% |
|
Autodesk Inc Rg 21:27:04 / 18.08.25 |
289.35 | -2.99% | 17.76% | 1.66% | -1.97% | -2.92% | 15.23% | 22.51% |
|
Intelligent Prot Rg 19:49:07 / 18.08.25 |
1.930 | -3.02% | -17.52% | 2.12% | -7.21% | -9.81% | -51.39% | 9.66% |
|
Blade Air Mobl Rg-A 21:26:58 / 18.08.25 |
4.165 | -3.06% | 16.71% | -1.54% | -9.26% | 21.89% | 33.92% | -33.76% |
|
Catalyst Pharma Rg 21:27:36 / 18.08.25 |
20.23 | -3.07% | 20.35% | 2.79% | -3.71% | -17.39% | 1.20% | 42.16% |
|
California Rg 21:25:55 / 18.08.25 |
16.030 | -3.08% | -7.61% | 4.77% | -2.08% | 8.68% | 11.24% | 0.00% |
|
Cricut Rg-A 21:11:14 / 18.08.25 |
5.595 | -3.16% | -16.24% | 0.45% | 4.00% | -7.23% | -2.53% | -27.37% |
|
Immunome Rg 21:27:33 / 18.08.25 |
10.230 | -3.20% | -3.93% | 5.90% | -5.45% | 21.08% | -28.46% | 96.93% |
|
First National Rg 21:23:55 / 18.08.25 |
22.30 | -3.26% | 2.34% | 4.40% | 6.14% | 9.17% | 31.95% | 24.01% |
|
Gorilla Tech Rg 21:27:40 / 18.08.25 |
18.040 | -3.27% | 223.88% | 7.19% | 0.95% | -1.47% | 645.45% | -84.94% |
|
Arrow Financial Rg 20:56:55 / 18.08.25 |
27.97 | -3.27% | -0.61% | 1.67% | 3.94% | 8.39% | -3.72% | -17.20% |
|
Identiv Rg 20:29:52 / 18.08.25 |
3.740 | -3.28% | -57.04% | 3.60% | 8.41% | 7.27% | 6.25% | -78.69% |
|
Envoy Med Rg-A 18:00:22 / 18.08.25 |
1.270 | -3.40% | -23.66% | -16.99% | -21.12% | -14.97% | -54.64% | -85.57% |
|
Arcellx Rg 21:22:44 / 18.08.25 |
72.94 | -3.40% | 33.48% | 5.56% | 5.11% | 15.89% | 9.90% | 285.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CISO Global Rg 21:16:38 / 18.08.25 |
0.9458 | -1.40% |
0.9600 17:33 |
0.9100 20:55 |
3.840 02.01.25 |
0.3048 09.04.25 |
19'939 |
|
Citi Trends Rg 21:00:45 / 18.08.25 |
32.09 | 0.38% |
32.09 21:00 |
31.62 15:31 |
34.51 11.06.25 |
18.010 08.04.25 |
6'508 |
|
Citius Onco Rg 21:27:49 / 18.08.25 |
1.760 | 4.14% |
1.770 19:30 |
1.690 15:30 |
6.175 27.06.25 |
0.5526 17.03.25 |
13'061 |
|
Citius Pharmactc Rg 21:22:55 / 18.08.25 |
1.400 | 5.26% |
1.420 20:34 |
1.290 15:40 |
4.510 02.01.25 |
0.6500 08.05.25 |
31'663 |
|
Citizens & North Rg 21:10:48 / 18.08.25 |
19.360 | 1.31% |
19.380 21:01 |
19.060 15:30 |
22.68 30.01.25 |
17.880 10.01.25 |
3'594 |
|
Citizens Cmnty B Rg 21:25:43 / 18.08.25 |
15.865 | 1.18% |
15.890 21:10 |
15.500 17:31 |
16.290 02.01.25 |
12.690 11.04.25 |
5'343 |
|
Citizens Financi Rg 15:30:00 / 18.08.25 |
56.20 | -0.88% |
56.20 15:30 |
56.20 15:30 |
65.06 05.02.25 |
52.01 04.04.25 |
809 |
|
City Holding Co Rg 21:25:53 / 18.08.25 |
123.07 | 0.96% |
123.07 21:25 |
121.70 15:30 |
133.59 23.07.25 |
107.41 11.04.25 |
6'404 |
|
Civista Bancshar Rg 21:26:14 / 18.08.25 |
19.880 | -0.65% |
20.09 16:19 |
19.670 15:30 |
25.30 03.07.25 |
17.720 04.04.25 |
24'558 |
|
Clarus Rg 21:00:30 / 18.08.25 |
3.500 | 3.24% |
3.525 18:33 |
3.410 15:32 |
5.070 30.01.25 |
3.020 21.05.25 |
20'868 |
|
Classover Hldg Rg-B 21:23:18 / 18.08.25 |
1.270 | -2.31% |
1.280 15:50 |
1.250 20:21 |
10.650 02.05.25 |
1.040 21.04.25 |
17'053 |
|
Clean Energy Fue Rg 21:19:42 / 18.08.25 |
2.435 | 1.46% |
2.455 18:02 |
2.325 16:17 |
3.665 05.02.25 |
1.305 08.04.25 |
284'461 |
|
Clean Enrg Tchn Rg 21:13:40 / 18.08.25 |
0.2479 | 3.51% |
0.2650 18:14 |
0.2428 15:43 |
0.7400 18.03.25 |
0.2012 10.07.25 |
3'130 |
|
Cleanspark Rg 21:27:20 / 18.08.25 |
9.845 | 0.97% |
10.050 19:19 |
9.460 15:30 |
13.655 14.07.25 |
6.460 07.04.25 |
2'155'551 |
|
Clearfield Rg 21:01:35 / 18.08.25 |
31.52 | 0.45% |
31.71 18:37 |
31.17 15:56 |
46.67 23.07.25 |
23.78 07.04.25 |
12'810 |
|
Clearmind Medcn Rg 17:37:49 / 18.08.25 |
1.010 | -1.94% |
1.050 15:30 |
1.010 17:37 |
1.730 06.01.25 |
0.8100 17.06.25 |
2'800 |
|
ClearOne Rg 18:51:23 / 18.08.25 |
3.910 | -6.90% |
4.180 15:32 |
3.860 17:40 |
20.85 03.01.25 |
3.860 18.08.25 |
2'407 |
|
ClearPoint Neuro Rg 21:26:47 / 18.08.25 |
11.220 | -2.86% |
11.510 16:23 |
11.150 18:23 |
19.220 06.02.25 |
9.920 07.04.25 |
50'113 |
|
Clearside Biomed Rg 21:21:29 / 18.08.25 |
0.4268 | 0.90% |
0.4348 15:52 |
0.4141 18:43 |
1.140 07.02.25 |
0.2931 21.07.25 |
47'791 |
|
ClearSign Tech Rg 21:11:02 / 18.08.25 |
0.5651 | 0.53% |
0.5700 15:30 |
0.5643 17:25 |
1.600 17.01.25 |
0.4601 07.04.25 |
5'142 |
|
Clene Rg 21:19:40 / 18.08.25 |
4.180 | 15.47% |
4.460 18:57 |
3.660 15:30 |
6.250 07.01.25 |
2.290 23.05.25 |
14'163 |
|
Click Hldg Rg-A 21:20:26 / 18.08.25 |
0.3448 | 1.29% |
0.3600 19:00 |
0.3210 16:17 |
3.360 24.03.25 |
0.1611 21.04.25 |
35'702 |
|
Climb Bio Rg 21:24:30 / 18.08.25 |
2.080 | 9.47% |
2.140 16:20 |
1.930 18:51 |
2.360 07.01.25 |
1.070 09.04.25 |
223'223 |
|
Climb Glb Sltn Rg 21:12:15 / 18.08.25 |
117.30 | -1.22% |
120.71 16:45 |
117.25 20:47 |
143.38 06.03.25 |
92.70 07.04.25 |
6'413 |
|
Cloudastructur Rg-A 21:19:06 / 18.08.25 |
1.630 | 1.24% |
1.640 20:28 |
1.560 15:33 |
52.24 13.02.25 |
1.560 18.08.25 |
17'717 |