×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coastal Finl Rg 02:00:00 / 09.07.26 |
76.42 | -2.01% | -1.57 | 76.43 | 76.51 | ||
|
Coca-Cola Consol Rg 02:00:00 / 09.07.26 |
175.78 | -1.05% | -1.86 | 175.44 | 175.81 | 457'914 | |
|
Coca-Cola EuPac Rg 02:00:00 / 09.07.26 |
105.43 | -1.00% | -1.07 | 105.39 | 105.46 | ||
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | -3.73% | -0.04 | 0.9801 | 0.9950 | ||
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 1.94% | 0.18 | 9.480 | 9.500 | ||
|
Codere Onl Lux Rg 02:00:00 / 09.07.26 |
9.500 | -0.63% | -0.06 | 9.420 | 9.510 | ||
|
Codexis Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% | 0.00 | 2.600 | 2.610 | ||
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | 3.79% | 0.13 | 3.530 | 3.570 | 36'531 | |
|
Cogent Bioscis Rg 02:00:00 / 09.07.26 |
39.97 | -0.10% | -0.04 | 39.98 | 39.99 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 09.07.26 |
12.360 | 6.05% | 0.71 | 12.360 | 12.370 | 474'502 | |
|
Cognex Rg 02:00:00 / 09.07.26 |
64.11 | -0.15% | -0.10 | 64.08 | 64.09 | 778'093 | |
|
Cognition Therap Rg 02:00:00 / 09.07.26 |
1.070 | -0.93% | -0.01 | 1.070 | 1.080 | 282'187 | |
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | -3.44% | -1.51 | 42.41 | 42.43 | 2'811'796 | |
|
Cognyte Sftw Rg 02:00:00 / 09.07.26 |
9.010 | -0.99% | -0.09 | 9.010 | 9.020 | ||
|
Coherus Onco Rg 02:00:00 / 09.07.26 |
1.650 | -1.20% | -0.02 | 1.650 | 1.660 | ||
|
Cohu Rg 02:00:00 / 09.07.26 |
52.12 | 2.26% | 1.15 | 52.08 | 52.14 | 525'566 | |
|
Coinbase Glb Rg-A 02:00:00 / 09.07.26 |
159.36 | -2.54% | -4.15 | 159.34 | 159.39 | 1'600'996 | |
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 3.97% | 0.10 | 2.610 | 2.650 | ||
|
Collegium Pharma Rg 02:00:00 / 09.07.26 |
35.83 | -1.67% | -0.61 | 35.82 | 35.85 | ||
|
Colliers Int Grp SV 02:00:00 / 09.07.26 |
98.30 | -2.21% | -2.22 | 98.30 | 98.36 | ||
|
CollPlant Biot Rg 02:00:00 / 09.07.26 |
0.3673 | 2.03% | 0.01 | 0.3675 | 0.3680 | ||
|
Columbia Bkg Sys Rg 02:00:00 / 09.07.26 |
31.27 | -2.66% | -0.86 | 31.26 | 31.27 | ||
|
Columbia Finl Rg 02:00:00 / 09.07.26 |
20.78 | -3.19% | -0.69 | 20.78 | 20.80 | ||
|
Columbia Sportsw Rg 02:00:00 / 09.07.26 |
62.63 | -2.19% | -1.40 | 62.66 | 62.68 | ||
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | -0.37% | -0.04 | 10.640 | 10.690 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 02:00:00 / 09.07.26 |
0.9400 | 4.28% | 54.82% | -12.15% | -3.78% | -16.07% | 19.00% | -86.56% |
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | 4.26% | 15.25% | -0.82% | 10.55% | -4.25% | 58.75% | -62.71% |
|
Advanced Flower Rg 02:00:00 / 09.07.26 |
2.960 | 4.21% | -64.35% | -6.33% | -13.20% | 8.42% | -36.62% | -69.18% |
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | 4.19% | -49.50% | -6.48% | -1.80% | -34.53% | -37.05% | -56.22% |
|
FS Bancorp Rg 02:00:00 / 09.07.26 |
42.68 | 4.15% | 4.43% | -3.74% | -0.79% | 6.46% | 0.00% | 38.73% |
|
Cayson Rg 21:59:55 / 08.07.26 |
11.060 | 4.13% | 9.90% | 0.54% | 1.00% | 0.45% | 7.56% | 0.00% |
|
Huntington Bancs Rg 02:00:00 / 09.07.26 |
17.460 | 3.80% | 10.69% | -3.59% | 3.68% | 4.74% | 0.23% | 65.38% |
|
Dropbox-A Rg 02:00:00 / 09.07.26 |
28.83 | 3.78% | -3.96% | 1.48% | 4.27% | 21.70% | 4.15% | 6.97% |
|
AGNC Invest REIT Rg 02:00:00 / 09.07.26 |
10.940 | 3.73% | 20.74% | 1.39% | 7.47% | 1.86% | 15.16% | 13.93% |
|
GSI Technology Rg 02:00:00 / 09.07.26 |
6.550 | 3.70% | 112.54% | -9.90% | -10.15% | 3.15% | 44.91% | 14.80% |
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 3.69% | -26.96% | -1.16% | -17.23% | -14.73% | -6.66% | -31.71% |
|
Future Vision Rg 02:00:00 / 09.07.26 |
10.990 | 3.54% | 9.28% | 0.18% | 1.10% | 1.95% | 5.54% | 0.00% |
|
Hingham Institut Rg 02:00:00 / 09.07.26 |
288.21 | 3.51% | 15.65% | -8.43% | -0.42% | -2.90% | 0.35% | 40.08% |
|
Daktronics Rg 02:00:00 / 09.07.26 |
20.00 | 3.34% | 21.17% | 0.60% | 4.55% | 4.82% | 22.10% | 229.52% |
|
Gentex Rg 02:00:00 / 09.07.26 |
23.36 | 3.31% | -16.32% | -5.31% | -5.16% | 7.70% | 1.39% | -19.81% |
|
Gamehaus Rg 02:00:00 / 09.07.26 |
0.9127 | 3.23% | 0.00% | -4.93% | -0.09% | -6.03% | -45.99% | 0.00% |
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | 3.19% | 0.00% | 0.00% | -0.28% | 1.04% | 5.01% | 0.00% |
|
Charlton Aria Rg-A 02:00:00 / 09.07.26 |
10.810 | 3.15% | 8.53% | 0.00% | 0.65% | 1.79% | 5.16% | 0.00% |
|
iRadimed Rg 02:00:00 / 09.07.26 |
96.31 | 3.04% | 82.25% | -1.76% | 0.32% | 3.50% | 61.01% | 114.88% |
|
China Nat Rg 02:00:00 / 09.07.26 |
3.820 | 3.01% | -30.28% | -3.78% | 1.60% | -4.50% | 8.22% | -78.14% |
|
FSHP Rg 02:00:00 / 09.07.26 |
11.070 | 2.88% | 8.96% | 0.27% | 0.09% | 0.82% | 5.83% | 0.00% |
|
Drugs Made Rg 02:00:00 / 09.07.26 |
10.660 | 2.80% | 0.00% | 0.19% | 0.52% | 1.23% | 4.41% | 0.00% |
|
Euronet Worldwid Rg 02:00:00 / 09.07.26 |
75.96 | 2.71% | -23.99% | 0.98% | 18.67% | 3.08% | -29.06% | -33.07% |
|
Finward Bancorp Rg 02:00:00 / 09.07.26 |
35.47 | 2.67% | 28.53% | -3.67% | 3.87% | 1.23% | 25.69% | 57.98% |
|
Alliance Resource 02:00:00 / 09.07.26 |
24.40 | 2.67% | -9.28% | 2.78% | -3.37% | -5.13% | -8.03% | 24.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coastal Finl Rg 02:00:00 / 09.07.26 |
76.42 | -2.01% |
77.32 15:30 |
76.03 17:51 |
119.75 08.01.26 |
66.67 13.05.26 |
34'882 |
|
Coca-Cola Consol Rg 02:00:00 / 09.07.26 |
175.78 | -1.05% |
177.64 15:30 |
166.94 20:51 |
218.26 06.05.26 |
143.00 06.01.26 |
457'914 |
|
Coca-Cola EuPac Rg 02:00:00 / 09.07.26 |
105.43 | -1.00% |
107.26 16:43 |
105.32 21:57 |
110.90 27.02.26 |
84.67 07.01.26 |
773'090 |
|
Cocrystal Pharm Rg 02:00:00 / 09.07.26 |
0.9820 | -3.73% |
1.010 15:30 |
0.9801 20:49 |
1.990 02.04.26 |
0.8600 05.02.26 |
2'910 |
|
Coda Octopus Gro Rg 02:00:00 / 09.07.26 |
9.480 | 1.94% |
9.490 15:58 |
9.210 17:34 |
17.250 10.03.26 |
9.020 16.06.26 |
27'956 |
|
Codere Onl Lux Rg 02:00:00 / 09.07.26 |
9.500 | -0.63% |
9.545 20:37 |
9.430 21:13 |
10.260 18.06.26 |
7.330 20.01.26 |
2'622 |
|
Codexis Rg 02:00:00 / 09.07.26 |
2.600 | 0.00% |
2.650 21:55 |
2.520 16:19 |
2.980 11.05.26 |
0.9600 04.03.26 |
179'876 |
|
Coffee Holding Rg 02:00:00 / 09.07.26 |
3.560 | 3.79% |
3.660 17:54 |
3.430 15:30 |
5.010 27.04.26 |
2.930 02.02.26 |
36'531 |
|
Cogent Bioscis Rg 02:00:00 / 09.07.26 |
39.97 | -0.10% |
40.85 15:48 |
38.39 17:29 |
41.34 16.01.26 |
30.92 19.05.26 |
1'197'289 |
|
Cogent Comm Hldg Rg 02:00:00 / 09.07.26 |
12.360 | 6.05% |
12.680 19:32 |
11.480 15:30 |
28.71 18.02.26 |
11.480 08.07.26 |
474'502 |
|
Cognex Rg 02:00:00 / 09.07.26 |
64.11 | -0.15% |
64.37 21:55 |
62.51 15:30 |
72.86 30.06.26 |
36.23 02.01.26 |
778'093 |
|
Cognition Therap Rg 02:00:00 / 09.07.26 |
1.070 | -0.93% |
1.080 15:30 |
1.000 19:10 |
1.755 22.06.26 |
0.5505 30.03.26 |
282'187 |
|
Cognizant Tech So-A 02:00:00 / 09.07.26 |
42.43 | -3.44% |
43.78 16:25 |
42.39 21:56 |
87.03 14.01.26 |
37.08 30.06.26 |
2'811'796 |
|
Cognyte Sftw Rg 02:00:00 / 09.07.26 |
9.010 | -0.99% |
9.075 15:30 |
8.800 16:47 |
12.305 01.06.26 |
6.290 23.02.26 |
197'774 |
|
Coherus Onco Rg 02:00:00 / 09.07.26 |
1.650 | -1.20% |
1.680 15:35 |
1.600 18:54 |
2.615 27.01.26 |
1.335 11.06.26 |
494'367 |
|
Cohu Rg 02:00:00 / 09.07.26 |
52.12 | 2.26% |
52.42 21:27 |
49.66 17:53 |
74.60 30.06.26 |
23.94 02.01.26 |
525'566 |
|
Coinbase Glb Rg-A 02:00:00 / 09.07.26 |
159.36 | -2.54% |
161.46 15:35 |
156.25 16:50 |
263.03 14.01.26 |
139.30 26.06.26 |
1'600'996 |
|
Coincheck Grp Rg 02:00:00 / 09.07.26 |
2.620 | 3.97% |
2.620 22:00 |
2.460 15:30 |
3.050 06.01.26 |
1.400 07.04.26 |
15'625 |
|
Collegium Pharma Rg 02:00:00 / 09.07.26 |
35.83 | -1.67% |
36.51 16:13 |
35.81 21:59 |
49.20 05.02.26 |
30.15 03.06.26 |
188'991 |
|
Colliers Int Grp SV 02:00:00 / 09.07.26 |
98.30 | -2.21% |
99.50 15:30 |
96.14 16:32 |
149.67 05.01.26 |
88.49 25.06.26 |
113'446 |
|
CollPlant Biot Rg 02:00:00 / 09.07.26 |
0.3673 | 2.03% |
0.3680 21:57 |
0.3600 15:30 |
1.990 23.01.26 |
0.2751 14.04.26 |
1'104 |
|
Columbia Bkg Sys Rg 02:00:00 / 09.07.26 |
31.27 | -2.66% |
32.03 15:30 |
30.85 17:01 |
32.75 02.07.26 |
25.68 19.03.26 |
902'522 |
|
Columbia Finl Rg 02:00:00 / 09.07.26 |
20.78 | -3.19% |
21.46 15:30 |
20.65 21:41 |
21.59 01.07.26 |
15.100 07.01.26 |
172'837 |
|
Columbia Sportsw Rg 02:00:00 / 09.07.26 |
62.63 | -2.19% |
63.49 15:30 |
61.92 17:51 |
69.00 15.06.26 |
51.73 20.01.26 |
148'153 |
|
Columbus Acqstn Rg 02:00:00 / 09.07.26 |
10.640 | -0.37% |
10.690 15:30 |
10.640 22:00 |
11.150 18.05.26 |
10.320 09.01.26 |
1'319 |