×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 18:57:15
- 23'684.17
- -0.21%
- -49.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 18:53:35 / 13.01.26 |
2.045 | -1.68% | -0.04 | 2.030 | 2.050 | 3'732 | |
|
Cingulate Rg 18:57:06 / 13.01.26 |
4.960 | 1.85% | 0.09 | 4.950 | 4.970 | 17'721 | |
|
Cintas Rg 18:57:00 / 13.01.26 |
191.19 | -0.95% | -1.84 | 191.07 | 191.25 | 163'417 | |
|
Cipher Mining Rg 18:57:09 / 13.01.26 |
17.940 | 1.47% | 0.26 | 17.950 | 17.960 | 3'901'224 | |
|
Cirrus Logic Rg 18:46:41 / 13.01.26 |
123.35 | 1.60% | 1.94 | 123.03 | 123.58 | 29'709 | |
|
Cisco Systems Rg 18:57:14 / 13.01.26 |
74.63 | 0.84% | 0.62 | 74.63 | 74.64 | 1'832'228 | |
|
CISO Global Rg 18:13:46 / 13.01.26 |
0.4690 | -0.49% | 0.00 | 0.4606 | 0.4685 | 9'885 | |
|
Citi Trends Rg 18:39:14 / 13.01.26 |
47.39 | -1.03% | -0.50 | 47.35 | 47.88 | 17'323 | |
|
Citius Onco Rg 18:40:18 / 13.01.26 |
1.080 | 0.93% | 0.01 | 1.080 | 1.100 | 24'340 | |
|
Citius Pharmactc Rg 18:53:51 / 13.01.26 |
0.8547 | -3.38% | -0.03 | 0.8400 | 0.8548 | 23'200 | |
|
Citizens & North Rg 18:07:20 / 13.01.26 |
20.41 | 0.20% | 0.04 | 20.41 | 20.51 | 837 | |
|
Citizens Cmnty B Rg 16:45:45 / 13.01.26 |
18.090 | 0.11% | 0.02 | 18.000 | 18.180 | 2'295 | |
|
Citizens Financi Rg 15:30:00 / 13.01.26 |
60.65 | 0.55% | 0.33 | 59.73 | 61.61 | 279 | |
|
City Holding Co Rg 18:45:08 / 13.01.26 |
121.11 | -0.25% | -0.30 | 120.88 | 121.29 | 5'822 | |
|
Civista Bancshar Rg 18:45:20 / 13.01.26 |
22.34 | 0.81% | 0.18 | 22.29 | 22.39 | 17'500 | |
|
Clarus Rg 18:30:37 / 13.01.26 |
3.650 | 0.55% | 0.02 | 3.640 | 3.650 | 6'820 | |
|
Classover Hldg Rg-B 18:55:09 / 13.01.26 |
0.1924 | -3.12% | -0.01 | 0.1899 | 0.1940 | 55'084 | |
|
Clean Energy Fue Rg 18:56:20 / 13.01.26 |
2.190 | 1.86% | 0.04 | 2.190 | 2.200 | 71'677 | |
|
Clean Enrg Tchn Rg 16:46:41 / 13.01.26 |
0.7400 | 2.91% | 0.02 | 0.7279 | 0.7700 | 2'504 | |
|
Cleanspark Rg 18:57:12 / 13.01.26 |
12.240 | 2.34% | 0.28 | 12.240 | 12.250 | 3'277'003 | |
|
Clearfield Rg 18:55:19 / 13.01.26 |
31.94 | 2.60% | 0.81 | 31.67 | 32.14 | 15'261 | |
|
Clearmind Medcn Rg 18:55:05 / 13.01.26 |
2.250 | 4.17% | 0.09 | 2.170 | 2.290 | 5'229 | |
|
ClearOne Rg 15:30:00 / 13.01.26 |
5.530 | -5.95% | -0.35 | 5.380 | 6.010 | 386 | |
|
ClearPoint Neuro Rg 18:55:33 / 13.01.26 |
14.080 | -10.03% | -1.57 | 14.060 | 14.110 | 165'482 | |
|
Clearside Bioml Rg 18:57:01 / 13.01.26 |
1.210 | 43.98% | 0.37 | 69'090 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amesite Rg 18:52:14 / 13.01.26 |
1.910 | 4.76% | -58.32% | -3.05% | -19.07% | -42.81% | -41.05% | -38.66% |
|
enVVeno Medical Rg 18:57:00 / 13.01.26 |
0.3413 | 4.74% | -88.87% | -7.76% | 6.76% | -53.14% | -89.13% | -93.32% |
|
Eastern Bankshar Rg 18:55:48 / 13.01.26 |
19.200 | 4.72% | 11.88% | -1.08% | 0.31% | 3.28% | 10.73% | 7.58% |
|
Dogness Rg-A 18:54:46 / 13.01.26 |
11.080 | 4.72% | -75.60% | 0.73% | 9.70% | -26.03% | -74.74% | -44.22% |
|
Gladst Land REIT Rg 18:53:03 / 13.01.26 |
9.660 | 4.70% | -11.71% | 2.33% | 10.65% | 8.30% | -8.26% | -51.30% |
|
Akamai Technolog Rg 18:54:32 / 13.01.26 |
88.84 | 4.61% | -4.58% | 0.11% | 1.25% | 16.70% | -1.92% | 2.97% |
|
Crtv Mdcl Hld Rg 18:30:15 / 13.01.26 |
1.855 | 4.59% | -14.23% | -16.82% | -11.24% | -50.00% | -13.72% | -54.16% |
|
E-Home Rg 18:17:48 / 13.01.26 |
0.7405 | 4.59% | -97.50% | -5.06% | -9.70% | -26.68% | -97.53% | -100.00% |
|
Frontdoor Rg 18:48:45 / 13.01.26 |
59.97 | 4.58% | 10.35% | 3.66% | 7.24% | -11.02% | 6.35% | 156.29% |
|
HireQuest Rg 18:41:00 / 13.01.26 |
10.570 | 4.57% | -22.39% | -1.58% | 37.36% | 24.35% | -20.76% | -42.10% |
|
Franklin Electri Rg 18:51:05 / 13.01.26 |
99.43 | 4.56% | 2.50% | -0.38% | 1.98% | 0.64% | 2.11% | 17.38% |
|
FRP Holdings Rg 18:47:11 / 13.01.26 |
24.03 | 4.56% | -22.20% | 3.85% | 2.52% | -5.13% | -19.12% | -14.43% |
|
Globalstar Rg 18:54:38 / 13.01.26 |
65.40 | 4.52% | 0.00% | -2.82% | 2.67% | 45.46% | 0.00% | 0.00% |
|
FreightCar Ameri Rg 18:43:18 / 13.01.26 |
11.570 | 4.52% | 29.13% | 7.23% | 21.53% | 20.77% | 7.83% | 253.82% |
|
Empery Digital Rg 18:36:21 / 13.01.26 |
4.640 | 4.49% | -86.36% | -4.72% | 5.45% | -33.33% | -84.74% | -100.00% |
|
Goodyear 18:56:27 / 13.01.26 |
9.140 | 4.45% | 1.67% | -1.30% | 3.63% | 27.83% | 1.78% | -21.73% |
|
Barfresh Food Rg 18:20:54 / 13.01.26 |
3.110 | 4.44% | 10.87% | -0.32% | -11.14% | -4.89% | 19.16% | 96.15% |
|
Gentex Rg 18:57:10 / 13.01.26 |
23.94 | 4.43% | -15.42% | -2.23% | -0.02% | -11.15% | -11.84% | -14.53% |
|
Bank7 Rg 18:29:34 / 13.01.26 |
42.33 | 4.39% | -8.32% | 0.83% | -4.90% | -0.66% | -5.26% | 58.50% |
|
Allegiant Travel Rg 18:55:53 / 13.01.26 |
88.69 | 4.39% | -5.43% | -4.84% | 1.70% | 30.62% | -12.16% | 9.75% |
|
Innovative Aero Rg 18:55:18 / 13.01.26 |
19.140 | 4.38% | 131.50% | 0.95% | 60.84% | 66.87% | 116.03% | 133.14% |
|
908 Devices Rg 18:37:43 / 13.01.26 |
5.445 | 4.38% | 149.09% | 0.83% | -5.80% | -37.91% | 175.00% | -32.93% |
|
American Airline Rg 18:57:07 / 13.01.26 |
15.580 | 4.37% | -8.20% | -0.57% | -2.56% | 26.15% | -14.44% | -4.93% |
|
Cosciens Bio Rg 23:20:00 / 12.01.26 |
2.150 | 4.37% | -20.66% | -0.46% | 3.37% | -17.94% | -33.23% | 0.00% |
|
Comtech Telecomm Rg 18:56:02 / 13.01.26 |
5.910 | 4.35% | 37.66% | 2.07% | 90.03% | 97.00% | 111.07% | -57.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 18:53:35 / 13.01.26 |
2.045 | -1.68% |
2.100 15:30 |
2.040 16:28 |
2.250 07.01.26 |
2.010 07.01.26 |
3'732 |
|
Cingulate Rg 18:57:06 / 13.01.26 |
4.960 | 1.85% |
4.960 18:57 |
4.740 16:30 |
5.430 08.01.26 |
4.260 02.01.26 |
17'721 |
|
Cintas Rg 18:57:00 / 13.01.26 |
191.19 | -0.95% |
194.24 15:34 |
190.24 16:32 |
194.48 12.01.26 |
183.60 05.01.26 |
163'417 |
|
Cipher Mining Rg 18:57:09 / 13.01.26 |
17.940 | 1.47% |
19.040 15:47 |
17.670 17:27 |
19.040 13.01.26 |
14.780 02.01.26 |
3'901'224 |
|
Cirrus Logic Rg 18:46:41 / 13.01.26 |
123.35 | 1.60% |
124.00 16:02 |
122.44 16:16 |
124.00 13.01.26 |
116.14 07.01.26 |
29'709 |
|
Cisco Systems Rg 18:57:14 / 13.01.26 |
74.63 | 0.84% |
75.02 16:49 |
73.86 15:31 |
76.95 02.01.26 |
72.81 12.01.26 |
1'832'228 |
|
CISO Global Rg 18:13:46 / 13.01.26 |
0.4690 | -0.49% |
0.4808 15:49 |
0.4660 16:12 |
0.5081 05.01.26 |
0.4420 12.01.26 |
9'885 |
|
Citi Trends Rg 18:39:14 / 13.01.26 |
47.39 | -1.03% |
48.25 15:31 |
45.71 17:34 |
49.12 12.01.26 |
39.73 02.01.26 |
17'323 |
|
Citius Onco Rg 18:40:18 / 13.01.26 |
1.080 | 0.93% |
1.150 16:58 |
1.060 15:30 |
1.250 06.01.26 |
1.000 02.01.26 |
24'340 |
|
Citius Pharmactc Rg 18:53:51 / 13.01.26 |
0.8547 | -3.38% |
0.8800 15:30 |
0.8280 16:27 |
0.9800 06.01.26 |
0.7610 02.01.26 |
23'200 |
|
Citizens & North Rg 18:07:20 / 13.01.26 |
20.41 | 0.20% |
20.44 16:39 |
20.38 15:30 |
20.72 09.01.26 |
19.800 07.01.26 |
837 |
|
Citizens Cmnty B Rg 16:45:45 / 13.01.26 |
18.090 | 0.11% |
18.190 15:30 |
17.970 16:32 |
18.590 08.01.26 |
17.430 02.01.26 |
2'295 |
|
Citizens Financi Rg 15:30:00 / 13.01.26 |
60.65 | 0.55% |
60.65 15:30 |
60.65 15:30 |
61.25 12.01.26 |
55.60 05.01.26 |
279 |
|
City Holding Co Rg 18:45:08 / 13.01.26 |
121.11 | -0.25% |
121.99 15:31 |
120.87 18:00 |
124.41 09.01.26 |
118.52 02.01.26 |
5'822 |
|
Civista Bancshar Rg 18:45:20 / 13.01.26 |
22.34 | 0.81% |
22.35 17:17 |
22.16 15:30 |
22.68 09.01.26 |
21.80 02.01.26 |
17'500 |
|
Clarus Rg 18:30:37 / 13.01.26 |
3.650 | 0.55% |
3.660 18:15 |
3.620 16:20 |
3.660 12.01.26 |
3.310 02.01.26 |
6'820 |
|
Classover Hldg Rg-B 18:55:09 / 13.01.26 |
0.1924 | -3.12% |
0.2102 15:50 |
0.1900 17:34 |
0.2351 06.01.26 |
0.1763 02.01.26 |
55'084 |
|
Clean Energy Fue Rg 18:56:20 / 13.01.26 |
2.190 | 1.86% |
2.195 18:22 |
2.150 15:30 |
2.235 05.01.26 |
2.085 12.01.26 |
71'677 |
|
Clean Enrg Tchn Rg 16:46:41 / 13.01.26 |
0.7400 | 2.91% |
0.7400 16:46 |
0.7150 16:22 |
0.7700 06.01.26 |
0.7061 05.01.26 |
2'504 |
|
Cleanspark Rg 18:57:12 / 13.01.26 |
12.240 | 2.34% |
12.685 15:37 |
12.080 17:27 |
12.685 13.01.26 |
10.190 02.01.26 |
3'277'003 |
|
Clearfield Rg 18:55:19 / 13.01.26 |
31.94 | 2.60% |
32.01 18:25 |
31.22 15:30 |
32.01 13.01.26 |
29.04 02.01.26 |
15'261 |
|
Clearmind Medcn Rg 18:55:05 / 13.01.26 |
2.250 | 4.17% |
2.255 18:55 |
2.140 15:30 |
2.720 06.01.26 |
1.840 02.01.26 |
5'229 |
|
ClearOne Rg 15:30:00 / 13.01.26 |
5.530 | -5.95% |
5.530 15:30 |
5.530 15:30 |
5.000 07.01.26 |
386 | |
|
ClearPoint Neuro Rg 18:55:33 / 13.01.26 |
14.080 | -10.03% |
15.610 15:30 |
13.800 17:43 |
16.500 09.01.26 |
13.500 02.01.26 |
165'482 |
|
Clearside Bioml Rg 18:57:01 / 13.01.26 |
1.210 | 43.98% |
1.370 18:24 |
0.8038 15:30 |
1.370 13.01.26 |
0.6526 09.01.26 |
69'090 |