×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Liberal Rg 23:20:00 / 10.10.25 |
0.0501 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 11.10.25 |
4.950 | 0.00% | 0.00 | 4.510 | 5.390 | 6 | |
|
China SXT Rg 02:00:00 / 11.10.25 |
1.450 | 0.00% | 0.00 | 1.300 | 1.780 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 11.10.25 |
19.830 | 0.00% | 0.00 | 8.060 | 25 | ||
|
Choiceone Finl S Rg 02:00:00 / 11.10.25 |
27.03 | 0.00% | 0.00 | 22.42 | 42.97 | ||
|
Chord Energy Rg 02:00:00 / 11.10.25 |
90.59 | 0.00% | 0.00 | 81.90 | 116.14 | ||
|
Church Rg-A 02:00:00 / 11.10.25 |
10.710 | 0.00% | 0.00 | 10.700 | 11.000 | 82 | |
|
Churchill Downs Rg 02:00:00 / 11.10.25 |
90.02 | 0.00% | 0.00 | 37.06 | |||
|
Cibus Rg-A 02:00:00 / 11.10.25 |
1.400 | 0.00% | 0.00 | 1.240 | 1.670 | ||
|
Cidara Therapeut Rg 02:00:00 / 11.10.25 |
113.05 | 0.00% | 0.00 | 113.00 | 179.25 | 106 | |
|
CIMG Rg 02:00:00 / 11.10.25 |
0.2446 | 0.00% | 0.00 | 0.2200 | 0.2650 | ||
|
Cimpress Rg 02:00:00 / 11.10.25 |
61.33 | 0.00% | 0.00 | 24.54 | |||
|
Cincinnati Finan Rg 02:00:00 / 11.10.25 |
158.97 | 0.00% | 0.00 | 125.01 | 240.36 | 2 | |
|
Cineverse Rg 02:00:00 / 11.10.25 |
3.180 | 0.00% | 0.00 | 1.280 | |||
|
Cingulate Rg 02:00:00 / 11.10.25 |
4.110 | 0.00% | 0.00 | 3.830 | 4.350 | 155 | |
|
Cintas Rg 02:00:00 / 11.10.25 |
187.96 | 0.00% | 0.00 | 187.71 | 225.28 | 85 | |
|
Cipher Mining Rg 02:00:00 / 11.10.25 |
16.970 | 0.00% | 0.00 | 18.060 | 18.110 | 168'098 | |
|
Cirrus Logic Rg 02:00:00 / 11.10.25 |
115.68 | 0.00% | 0.00 | 105.16 | 154.14 | ||
|
Cisco Systems Rg 02:00:00 / 11.10.25 |
67.94 | 0.00% | 0.00 | 68.49 | 68.86 | 1'476 | |
|
CISO Global Rg 02:00:00 / 11.10.25 |
1.220 | 0.00% | 0.00 | 1.200 | 1.360 | 2'945 | |
|
Citi Trends Rg 02:00:00 / 11.10.25 |
34.93 | 0.00% | 0.00 | 14.330 | |||
|
Citius Onco Rg 02:00:00 / 11.10.25 |
1.710 | 0.00% | 0.00 | 1.710 | 2.140 | ||
|
Citius Pharmactc Rg 02:00:00 / 11.10.25 |
1.230 | 0.00% | 0.00 | 1.120 | 1.430 | ||
|
Citizens & North Rg 02:00:00 / 11.10.25 |
19.270 | 0.00% | 0.00 | 17.070 | 30.63 | ||
|
Citizens Cmnty B Rg 02:00:00 / 11.10.25 |
15.610 | 0.00% | 0.00 | 12.950 | 24.81 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andersons Rg 02:00:00 / 11.10.25 |
41.01 | 1.21% | -28.73% | -0.68% | 1.94% | 13.41% | -16.27% | 25.99% |
|
Clean Energy Fue Rg 02:00:00 / 11.10.25 |
2.540 | 1.20% | -33.68% | -6.96% | 5.83% | 25.12% | -12.71% | -50.87% |
|
FirstService Rg 02:00:00 / 11.10.25 |
183.15 | 1.18% | 12.99% | -2.95% | -10.40% | 2.82% | -1.43% | 49.85% |
|
Cadiz Rg 02:00:00 / 11.10.25 |
5.260 | 1.15% | 87.86% | 9.13% | 34.18% | 74.75% | 75.33% | 179.79% |
|
Himax Tech Sp ADR 02:00:00 / 11.10.25 |
8.130 | 1.12% | 33.94% | -5.79% | -1.69% | -14.51% | 29.05% | 53.69% |
|
Heritage Commerc Rg 02:00:00 / 11.10.25 |
9.470 | 0.96% | -4.54% | -3.96% | -6.79% | -7.97% | -3.07% | -22.38% |
|
Brilliant Erth Rg-A 02:00:00 / 11.10.25 |
2.120 | 0.95% | -43.01% | 4.43% | -15.54% | 45.21% | 10.99% | -61.73% |
|
Capital Bancorp Rg 02:00:00 / 11.10.25 |
28.76 | 0.91% | 18.84% | -5.24% | -13.43% | -17.99% | 15.59% | 18.60% |
|
Hanmi Fin Rg 02:00:00 / 11.10.25 |
23.83 | 0.89% | 22.84% | -3.76% | -4.07% | -8.10% | 19.75% | -0.38% |
|
Instil Bio 02:00:00 / 11.10.25 |
19.230 | 0.73% | 152.36% | 6.24% | -20.21% | -26.32% | -54.29% | -79.32% |
|
Investar Hldg Rg 02:00:00 / 11.10.25 |
22.11 | 0.68% | 48.29% | -3.15% | -2.47% | 0.68% | 12.18% | 7.33% |
|
Cytosorbents Rg 02:00:00 / 11.10.25 |
0.9158 | 0.64% | -17.50% | -6.93% | -2.42% | -11.09% | -18.23% | -40.53% |
|
Community Trust Rg 02:00:00 / 11.10.25 |
53.32 | 0.55% | 21.57% | -3.46% | -6.31% | -6.36% | 7.15% | 29.01% |
|
Adicet Bio Rg 02:00:00 / 11.10.25 |
0.9672 | 0.54% | -48.83% | 15.90% | 19.38% | 27.35% | -30.42% | -93.37% |
|
Duolingo Rg-A 02:00:00 / 11.10.25 |
325.00 | 0.24% | 43.27% | 0.73% | 5.55% | -12.28% | 12.17% | 230.62% |
|
Ambarella Rg 02:00:00 / 11.10.25 |
72.88 | 0.19% | 18.91% | -13.40% | -9.32% | 5.04% | 22.20% | 29.47% |
|
374Water Rg 02:00:00 / 11.10.25 |
0.6836 | 0.15% | -51.86% | 120.52% | 69.63% | 227.87% | -54.43% | -80.36% |
|
Arch Cap Grp Rg 02:00:00 / 11.10.25 |
92.47 | 0.13% | 24.51% | 1.85% | 0.23% | 4.66% | -19.17% | 98.26% |
|
Gorilla Tech Rg 02:00:00 / 11.10.25 |
18.080 | 0.11% | 235.19% | -1.79% | -0.28% | -5.04% | 338.83% | -84.82% |
|
Adagene Sp ADS 02:00:00 / 11.10.25 |
1.950 | 0.00% | 1.56% | -1.52% | -12.95% | 11.43% | -12.95% | 48.85% |
|
Climb Bio Rg 02:00:00 / 11.10.25 |
1.800 | 0.00% | -32.84% | -9.09% | -20.00% | 19.21% | -66.79% | -44.62% |
|
Innoviva Rg 02:00:00 / 11.10.25 |
17.350 | 0.00% | 8.17% | -0.74% | -10.43% | -11.34% | -12.37% | 39.36% |
|
InterCure Rg 02:00:00 / 11.10.25 |
1.600 | 0.00% | 25.00% | -1.23% | 1.91% | 5.26% | -11.11% | -66.03% |
|
City Holding Co Rg 02:00:00 / 11.10.25 |
118.47 | -0.01% | 7.44% | -3.48% | -6.05% | -5.21% | -0.03% | 30.92% |
|
1st Source Corp Rg 02:00:00 / 11.10.25 |
58.31 | -0.12% | 6.11% | -3.75% | -7.94% | -8.25% | -2.91% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Liberal Rg 23:20:00 / 10.10.25 |
0.0501 | 0.00% |
631.20 29.01.25 |
0.0001 20.08.25 |
1'160 | ||
|
China Nat Rg 02:00:00 / 11.10.25 |
4.950 | 0.00% |
7.124 11.06.25 |
3.150 12.08.25 |
6 | ||
|
China SXT Rg 02:00:00 / 11.10.25 |
1.450 | 0.00% |
5.690 06.03.25 |
1.010 05.06.25 |
12'239 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 11.10.25 |
19.830 | 0.00% |
21.18 09.10.25 |
12.900 09.04.25 |
25 | ||
|
Choiceone Finl S Rg 02:00:00 / 11.10.25 |
27.03 | 0.00% |
36.20 02.01.25 |
24.89 14.04.25 |
37'701 | ||
|
Chord Energy Rg 02:00:00 / 11.10.25 |
90.59 | 0.00% |
129.22 15.01.25 |
79.83 09.04.25 |
272'698 | ||
|
Church Rg-A 02:00:00 / 11.10.25 |
10.710 | 0.00% |
11.660 19.05.25 |
10.250 22.01.25 |
82 | ||
|
Churchill Downs Rg 02:00:00 / 11.10.25 |
90.02 | 0.00% |
134.48 02.01.25 |
85.58 25.04.25 |
237'739 | ||
|
Cibus Rg-A 02:00:00 / 11.10.25 |
1.400 | 0.00% |
3.400 29.05.25 |
1.210 03.09.25 |
39'462 | ||
|
Cidara Therapeut Rg 02:00:00 / 11.10.25 |
113.05 | 0.00% |
121.21 10.10.25 |
15.440 07.04.25 |
106 | ||
|
CIMG Rg 02:00:00 / 11.10.25 |
0.2446 | 0.00% |
1.440 08.01.25 |
0.1909 06.08.25 |
110'714 | ||
|
Cimpress Rg 02:00:00 / 11.10.25 |
61.33 | 0.00% |
75.67 21.01.25 |
35.41 01.05.25 |
54'144 | ||
|
Cincinnati Finan Rg 02:00:00 / 11.10.25 |
158.97 | 0.00% |
166.90 07.10.25 |
123.15 09.04.25 |
2 | ||
|
Cineverse Rg 02:00:00 / 11.10.25 |
3.180 | 0.00% |
7.360 08.07.25 |
2.250 07.04.25 |
37'457 | ||
|
Cingulate Rg 02:00:00 / 11.10.25 |
4.110 | 0.00% |
6.000 21.07.25 |
3.300 21.05.25 |
155 | ||
|
Cintas Rg 02:00:00 / 11.10.25 |
187.96 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
85 | ||
|
Cipher Mining Rg 02:00:00 / 11.10.25 |
16.970 | 0.00% |
20.20 10.10.25 |
1.860 07.04.25 |
168'098 | ||
|
Cirrus Logic Rg 02:00:00 / 11.10.25 |
115.68 | 0.00% |
129.54 06.10.25 |
75.83 08.04.25 |
224'854 | ||
|
Cisco Systems Rg 02:00:00 / 11.10.25 |
67.94 | 0.00% |
72.55 11.08.25 |
52.11 07.04.25 |
1'476 | ||
|
CISO Global Rg 02:00:00 / 11.10.25 |
1.220 | 0.00% |
3.840 02.01.25 |
0.3048 09.04.25 |
2'945 | ||
|
Citi Trends Rg 02:00:00 / 11.10.25 |
34.93 | 0.00% |
39.37 04.09.25 |
18.010 08.04.25 |
26'615 | ||
|
Citius Onco Rg 02:00:00 / 11.10.25 |
1.710 | 0.00% |
6.175 27.06.25 |
0.5526 17.03.25 |
23'994 | ||
|
Citius Pharmactc Rg 02:00:00 / 11.10.25 |
1.230 | 0.00% |
4.510 02.01.25 |
0.6500 08.05.25 |
77'413 | ||
|
Citizens & North Rg 02:00:00 / 11.10.25 |
19.270 | 0.00% |
22.68 30.01.25 |
17.880 10.01.25 |
43'815 | ||
|
Citizens Cmnty B Rg 02:00:00 / 11.10.25 |
15.610 | 0.00% |
16.720 18.09.25 |
12.690 11.04.25 |
12'834 |