×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 5.16% | 0.11 | 2.240 | 2.250 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 09.07.26 |
0.8465 | -1.13% | -0.01 | 0.8310 | 0.8500 | ||
|
Cleanspark Rg 02:00:00 / 09.07.26 |
12.400 | -0.64% | -0.08 | 12.380 | 12.390 | 3'343'182 | |
|
Clearfield Rg 02:00:00 / 09.07.26 |
32.94 | 1.39% | 0.45 | 32.94 | 33.02 | ||
|
Clearmind Medcn Rg 02:00:00 / 09.07.26 |
2.100 | -0.94% | -0.02 | 2.100 | 2.120 | 25'616 | |
|
ClearOne Rg 02:00:00 / 09.07.26 |
10.160 | -26.59% | -3.68 | 10.270 | 10.400 | 873'036 | |
|
ClearPoint Neuro Rg 02:00:00 / 09.07.26 |
17.290 | -1.09% | -0.19 | 17.280 | 17.300 | ||
|
Clearside Bioml Rg 23:20:00 / 08.07.26 |
0.2503 | 100.24% | 0.13 | ||||
|
ClearSign Tech Rg 02:00:00 / 09.07.26 |
3.700 | -3.65% | -0.14 | 3.660 | 3.710 | ||
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | -0.65% | -0.04 | 6.080 | 6.150 | ||
|
Click Hldg RG-A 02:00:00 / 09.07.26 |
1.390 | -2.11% | -0.03 | 1.390 | 1.400 | 1'335 | |
|
Climb Bio Rg 02:00:00 / 09.07.26 |
13.570 | 1.12% | 0.15 | 13.560 | 13.570 | ||
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | -2.60% | -0.66 | 24.76 | 24.80 | ||
|
Cloudastructur Rg-A 02:00:00 / 09.07.26 |
0.3920 | -2.27% | -0.01 | 0.3900 | 0.4174 | 53'381 | |
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 0.01% | 0.00 | 0.8300 | 0.8850 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 09.07.26 |
4.660 | -6.80% | -0.34 | 4.650 | 4.660 | 2'090'632 | |
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.96% | 2.32 | 243.06 | 243.10 | ||
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | -2.51% | -0.01 | 0.4832 | 0.5056 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 09.07.26 |
32.97 | -1.23% | -0.41 | 32.97 | 33.03 | ||
|
CNS Pharma Rg 02:00:00 / 09.07.26 |
5.320 | 4.21% | 0.22 | 4.940 | 5.450 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 2.01% | 4.81 | 244.48 | 244.51 | 1'032'057 | |
|
Co-Diagnostics Rg 02:00:00 / 09.07.26 |
2.640 | -2.58% | -0.07 | 2.590 | 2.650 | ||
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 0.10% | 0.01 | 10.460 | 10.510 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hour Loop Rg 02:00:00 / 09.07.26 |
1.990 | 6.11% | -15.11% | 7.57% | 13.07% | -8.72% | 22.09% | 14.37% |
|
InterCure Rg 02:00:00 / 09.07.26 |
0.9700 | 6.11% | -39.65% | -14.16% | 14.10% | 29.78% | -38.99% | -38.50% |
|
Avalo Therap Rg 02:00:00 / 09.07.26 |
19.210 | 6.00% | 159.08% | 11.10% | 46.64% | 43.90% | 288.08% | -77.53% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | 5.89% | -21.09% | -4.76% | -4.76% | -30.07% | -28.06% | 19.51% |
|
HealthEquity Rg 02:00:00 / 09.07.26 |
94.73 | 5.86% | 1.07% | 2.64% | 5.58% | 13.22% | -5.25% | 43.80% |
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 5.64% | 14.27% | 2.62% | 2.02% | 2.74% | 10.23% | 0.00% |
|
Abivax Sp ADS 02:00:00 / 09.07.26 |
138.54 | 5.42% | 1'842.21% | 4.51% | 41.32% | 14.04% | 1'567.15% | 0.00% |
|
IREN Ltd 02:00:00 / 09.07.26 |
43.01 | 5.41% | 305.45% | -0.73% | -16.53% | -11.91% | 153.57% | 496.93% |
|
Canterbury Pk Hl Rg 02:00:00 / 09.07.26 |
15.850 | 5.33% | -23.75% | -0.25% | 0.44% | 1.02% | -16.36% | -29.83% |
|
DLocal Rg-A 02:00:00 / 09.07.26 |
14.490 | 5.23% | 32.15% | -1.23% | 23.01% | 7.10% | 27.33% | 23.28% |
|
Barrett Bus Svcs Rg 02:00:00 / 09.07.26 |
37.39 | 5.08% | -12.41% | -0.90% | 8.88% | 27.52% | -12.62% | 76.89% |
|
AMC Glbl Media Rg-A 02:00:00 / 09.07.26 |
10.070 | 4.94% | 0.91% | -4.19% | -1.27% | 25.09% | 68.11% | -21.52% |
|
Catalyst Bnc Rg 02:00:00 / 09.07.26 |
16.590 | 4.83% | 40.27% | -3.83% | 3.56% | 3.75% | 32.61% | 44.19% |
|
Archimedes Tech Rg 02:00:00 / 09.07.26 |
10.820 | 4.73% | 0.00% | -0.37% | -0.82% | 3.64% | 6.42% | 0.00% |
|
Gaxos.ai Rg 02:00:00 / 09.07.26 |
1.120 | 4.72% | -56.81% | -4.27% | -9.68% | -7.44% | -12.84% | -86.71% |
|
Dynamix Corp Rg-A 02:00:00 / 09.07.26 |
10.790 | 4.66% | 10.12% | 0.19% | 0.09% | 0.28% | 5.78% | 0.00% |
|
Allarity Rg 02:00:00 / 09.07.26 |
1.160 | 4.63% | -3.42% | -12.78% | -22.15% | -7.20% | 10.48% | -99.95% |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 4.62% | 0.00% | -12.22% | -2.81% | 6.70% | 8.87% | 0.00% |
|
Cronos Group Rg 02:00:00 / 09.07.26 |
2.750 | 4.56% | 36.14% | -3.85% | 0.36% | 1.10% | 32.21% | 36.82% |
|
Baozun Sp ADR 02:00:00 / 09.07.26 |
2.830 | 4.51% | 2.21% | -2.41% | 9.27% | 5.60% | 8.02% | -32.36% |
|
First Capital Rg 02:00:00 / 09.07.26 |
60.85 | 4.49% | 93.92% | -6.28% | -6.04% | 14.85% | 39.28% | 84.38% |
|
Interlink Electr Rg 02:00:00 / 09.07.26 |
4.080 | 4.38% | -2.33% | -11.50% | -4.90% | 28.71% | -20.10% | -15.78% |
|
ISRL Rg-A 23:20:00 / 07.07.26 |
12.900 | 4.37% | 14.06% | -11.03% | 0.00% | -4.44% | 6.35% | 0.00% |
|
Evolus Rg 02:00:00 / 09.07.26 |
6.790 | 4.36% | -37.14% | 0.74% | 1.04% | 46.65% | -29.71% | -2.94% |
|
DT Cloud Rg 02:00:00 / 09.07.26 |
11.370 | 4.34% | 12.12% | 1.16% | 1.34% | 1.25% | 9.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 5.16% |
2.250 17:05 |
2.130 15:30 |
2.835 06.02.26 |
1.665 24.06.26 |
867'685 |
|
Clean Enrg Tchn Rg 02:00:00 / 09.07.26 |
0.8465 | -1.13% |
0.8706 15:30 |
0.8310 17:10 |
1.110 30.03.26 |
0.4633 05.02.26 |
1'411 |
|
Cleanspark Rg 02:00:00 / 09.07.26 |
12.400 | -0.64% |
12.700 15:41 |
11.950 17:53 |
19.170 01.06.26 |
8.005 30.03.26 |
3'343'182 |
|
Clearfield Rg 02:00:00 / 09.07.26 |
32.94 | 1.39% |
32.99 21:59 |
31.91 17:52 |
52.62 27.05.26 |
23.76 31.03.26 |
50'731 |
|
Clearmind Medcn Rg 02:00:00 / 09.07.26 |
2.100 | -0.94% |
2.150 20:02 |
2.015 16:00 |
27.80 23.01.26 |
2.010 07.07.26 |
25'616 |
|
ClearOne Rg 02:00:00 / 09.07.26 |
10.160 | -26.59% |
14.590 20:05 |
9.560 16:21 |
16.500 07.07.26 |
2.720 24.06.26 |
873'036 |
|
ClearPoint Neuro Rg 02:00:00 / 09.07.26 |
17.290 | -1.09% |
17.430 21:56 |
16.820 17:54 |
19.610 29.06.26 |
8.310 10.04.26 |
156'019 |
|
Clearside Bioml Rg 23:20:00 / 08.07.26 |
0.2503 | 100.24% |
0.2503 18:00 |
0.1250 15:56 |
1.370 13.01.26 |
0.0100 08.06.26 |
3'526 |
|
ClearSign Tech Rg 02:00:00 / 09.07.26 |
3.700 | -3.65% |
3.910 15:30 |
3.700 21:56 |
8.061 09.01.26 |
3.360 26.06.26 |
1'367 |
|
Clene Rg 02:00:00 / 09.07.26 |
6.080 | -0.65% |
6.170 21:28 |
6.030 17:26 |
8.670 04.05.26 |
3.910 05.02.26 |
4'716 |
|
Click Hldg RG-A 02:00:00 / 09.07.26 |
1.390 | -2.11% |
1.410 15:30 |
1.390 22:00 |
5.440 06.01.26 |
1.320 07.04.26 |
1'335 |
|
Climb Bio Rg 02:00:00 / 09.07.26 |
13.570 | 1.12% |
13.740 15:57 |
13.110 15:30 |
14.400 06.07.26 |
3.460 05.01.26 |
499'680 |
|
Climb Glb Sltn Rg 02:00:00 / 09.07.26 |
24.76 | -2.60% |
25.50 16:23 |
24.58 17:51 |
32.08 15.01.26 |
15.320 30.04.26 |
82'820 |
|
Cloudastructur Rg-A 02:00:00 / 09.07.26 |
0.3920 | -2.27% |
0.4300 17:23 |
0.3802 17:10 |
0.9524 09.01.26 |
0.2580 24.06.26 |
53'381 |
|
CLPS Rg 02:00:00 / 09.07.26 |
0.8401 | 0.01% |
0.8850 15:43 |
0.8401 22:00 |
1.230 12.02.26 |
0.8000 02.01.26 |
2'368 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 09.07.26 |
4.660 | -6.80% |
4.975 15:41 |
4.630 21:48 |
5.580 29.06.26 |
1.590 01.04.26 |
2'090'632 |
|
CME Group Rg-A 02:00:00 / 09.07.26 |
243.07 | 0.96% |
247.00 16:02 |
240.03 15:32 |
329.16 03.03.26 |
218.33 29.06.26 |
961'597 |
|
CN Ener Grp Rg 02:00:00 / 09.07.26 |
0.5079 | -2.51% |
0.5079 22:00 |
0.4769 21:58 |
2.610 27.05.26 |
0.3160 21.01.26 |
5'566 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 787'158 | ||||
|
CNB Finl Rg 02:00:00 / 09.07.26 |
32.97 | -1.23% |
33.38 15:30 |
32.73 21:50 |
34.78 02.07.26 |
25.65 07.01.26 |
84'317 |
|
CNS Pharma Rg 02:00:00 / 09.07.26 |
5.320 | 4.21% |
5.340 21:38 |
5.170 19:41 |
10.540 04.05.26 |
1.910 22.04.26 |
2'470 |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.07.26 |
244.52 | 2.01% |
244.81 21:55 |
236.60 15:31 |
378.00 05.01.26 |
228.65 01.07.26 |
1'032'057 |
|
Co-Diagnostics Rg 02:00:00 / 09.07.26 |
2.640 | -2.58% |
2.670 15:45 |
2.550 21:28 |
13.540 28.05.26 |
1.265 15.05.26 |
37'590 |
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 0.10% |
10.470 17:28 |
10.460 17:09 |
10.600 01.07.26 |
10.290 02.01.26 |
1'939 |