×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 02:00:00 / 07.06.25 |
0.9200 | -1.08% | -0.01 | 0.9200 | 0.9290 | ||
|
Cenntro Rg 02:00:00 / 07.06.25 |
0.9322 | 1.92% | 0.02 | 0.9321 | 0.9594 | ||
|
Centessa Sp ADS 02:00:00 / 07.06.25 |
11.920 | 0.51% | 0.06 | 11.910 | 11.920 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 07.06.25 |
31.53 | 1.64% | 0.51 | 31.51 | 31.53 | ||
|
Central Garden & Rg 02:00:00 / 07.06.25 |
35.70 | 1.56% | 0.55 | 35.68 | 35.76 | ||
|
Central Plains Rg 02:00:00 / 07.06.25 |
14.750 | 1.03% | 0.15 | 14.750 | 14.850 | ||
|
Centurion Rg-A 02:00:00 / 07.06.25 |
10.590 | 0.57% | 0.06 | 10.560 | 10.590 | ||
|
Century Aluminum Rg 02:00:00 / 07.06.25 |
19.530 | -0.96% | -0.19 | 19.520 | 19.540 | ||
|
Century Casinos Rg 02:00:00 / 07.06.25 |
1.990 | -1.97% | -0.04 | 1.990 | 2.070 | ||
|
Century Therap Rg 02:00:00 / 07.06.25 |
0.6163 | 9.47% | 0.05 | 0.6066 | 0.6158 | ||
|
Ceragon Networks Rg 02:00:00 / 07.06.25 |
2.440 | 2.95% | 0.07 | 2.430 | 2.440 | ||
|
Cerence Rg 02:00:00 / 07.06.25 |
10.180 | 10.77% | 0.99 | 10.170 | 10.180 | ||
|
Ceribell Rg 02:00:00 / 07.06.25 |
17.890 | 2.23% | 0.39 | 17.850 | 17.880 | ||
|
CERo Therap Rg 02:00:00 / 07.06.25 |
0.4545 | 6.19% | 0.03 | 0.4406 | 0.4563 | ||
|
Certara Rg 02:00:00 / 07.06.25 |
11.760 | 0.51% | 0.06 | 11.750 | 11.760 | ||
|
Cerus Rg 02:00:00 / 07.06.25 |
1.510 | 9.42% | 0.13 | 1.500 | 1.510 | ||
|
Cervomed Rg 02:00:00 / 07.06.25 |
7.620 | 1.06% | 0.08 | 7.490 | 7.620 | ||
|
CEVA Rg 02:00:00 / 07.06.25 |
20.24 | 1.50% | 0.30 | 20.21 | 20.24 | ||
|
CF Bankshares Rg 02:00:00 / 07.06.25 |
23.86 | 0.00% | 0.00 | 23.88 | 23.97 | ||
|
CFSB Bancorp Rg 02:00:00 / 07.06.25 |
13.650 | -0.15% | -0.02 | 13.650 | 13.670 | ||
|
CG Oncology Rg 02:00:00 / 07.06.25 |
26.91 | 1.05% | 0.28 | 26.87 | 26.91 | ||
|
Chagee UnSp ADS-A 02:00:00 / 07.06.25 |
32.58 | 2.91% | 0.92 | 32.57 | 32.64 | ||
|
ChampionX Rg 02:00:00 / 07.06.25 |
24.85 | 2.26% | 0.55 | 24.84 | 24.85 | ||
|
Champns Onclgy Rg 02:00:00 / 07.06.25 |
6.890 | 6.00% | 0.39 | 6.880 | 7.040 | ||
|
Charlton Aria Rg-A 02:00:00 / 07.06.25 |
10.300 | 0.88% | 0.09 | 10.200 | 10.760 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 07.06.25 |
22.73 | -5.69% | -10.44% | 2.76% | 4.22% | 2.94% | 1.07% | -5.52% |
|
HarborOne Bancrp Rg 02:00:00 / 07.06.25 |
11.360 | -5.75% | -6.93% | -0.18% | -1.22% | 5.67% | 9.97% | -21.09% |
|
Fractyl Health Rg 02:00:00 / 07.06.25 |
1.990 | -5.83% | 0.00% | 4.74% | 22.84% | 55.47% | -67.69% | 0.00% |
|
HeartSciences Rg 02:00:00 / 07.06.25 |
3.580 | -6.02% | -79.01% | -2.19% | 3.47% | 25.61% | -36.64% | 0.00% |
|
Centl Gard NVtgRg-A 02:00:00 / 07.06.25 |
31.53 | -6.14% | -11.96% | -1.38% | 3.31% | -2.50% | -12.29% | -7.52% |
|
Ingles Mrkt Cl-A- 02:00:00 / 07.06.25 |
60.97 | -6.16% | -29.99% | -2.13% | -0.85% | -1.01% | -13.05% | -33.23% |
|
EVgo Rg 02:00:00 / 07.06.25 |
4.000 | -6.17% | 6.15% | 1.27% | 9.29% | 66.67% | 96.08% | -60.38% |
|
ATN Internationa Rg 02:00:00 / 07.06.25 |
15.915 | -6.19% | -59.53% | 12.00% | 1.63% | -28.25% | -31.40% | -64.26% |
|
Estrella Immun Rg 02:00:00 / 07.06.25 |
1.080 | -6.19% | -5.36% | 10.20% | 12.50% | 17.39% | 24.42% | -89.39% |
|
Consensus Cloud Rg 02:00:00 / 07.06.25 |
22.76 | -6.29% | -14.69% | 3.60% | 1.11% | -4.65% | 22.89% | -54.65% |
|
German Amer Banc Rg 02:00:00 / 07.06.25 |
38.25 | -6.56% | 15.95% | 0.09% | -1.42% | -1.06% | 19.53% | 0.08% |
|
CF Bankshares Rg 02:00:00 / 07.06.25 |
23.86 | -6.58% | 21.30% | -0.31% | 0.38% | 9.80% | 21.12% | 15.21% |
|
Great Southern B Rg 02:00:00 / 07.06.25 |
56.86 | -6.60% | -6.05% | 1.64% | 0.25% | 0.35% | 9.43% | -5.68% |
|
Adobe Rg 02:00:00 / 07.06.25 |
416.92 | -6.63% | -30.41% | 0.44% | 8.78% | 5.62% | -10.42% | -3.39% |
|
Bk Of James Finl Rg 02:00:00 / 07.06.25 |
14.160 | -6.73% | 18.70% | 0.43% | -0.63% | 6.87% | 31.72% | 12.62% |
|
Citizens Financi Rg 02:00:00 / 07.06.25 |
61.38 | -6.73% | -7.85% | 0.38% | 9.51% | 7.93% | 40.77% | -12.78% |
|
First Bancorp Rg 02:00:00 / 07.06.25 |
41.63 | -6.80% | 10.73% | 0.63% | -0.41% | 4.41% | 33.47% | 10.28% |
|
Immuneering Rg-A 02:00:00 / 07.06.25 |
2.130 | -6.82% | -72.11% | 24.56% | 86.84% | 33.13% | 55.47% | -56.84% |
|
Carter Bankshs Rg 02:00:00 / 07.06.25 |
16.520 | -6.82% | 9.49% | 0.43% | 5.76% | -0.24% | 30.49% | 11.12% |
|
Heritage Financi Rg 02:00:00 / 07.06.25 |
23.31 | -6.90% | 6.64% | -0.30% | -0.64% | -1.94% | 34.20% | -11.79% |
|
Expedia Group Rg 02:00:00 / 07.06.25 |
176.55 | -6.95% | 14.22% | 5.88% | 12.70% | 8.91% | 43.47% | 31.69% |
|
ESSA Bancorp Rg 02:00:00 / 07.06.25 |
18.650 | -6.97% | -9.39% | 1.41% | -1.11% | -3.37% | 12.08% | 13.23% |
|
EverCommerce Rg 02:00:00 / 07.06.25 |
10.260 | -6.99% | -7.16% | 2.50% | -6.73% | 9.62% | 8.80% | 7.79% |
|
First Solar Rg 02:00:00 / 07.06.25 |
166.35 | -7.04% | -4.90% | 5.23% | 18.25% | 25.54% | -37.78% | 118.66% |
|
Cal-Maine Foods Rg 02:00:00 / 07.06.25 |
98.13 | -7.04% | 66.70% | 2.29% | 7.56% | 18.19% | 68.87% | 103.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 02:00:00 / 07.06.25 |
0.9200 | -1.08% |
0.9300 15:30 |
0.8600 16:27 |
3.680 06.01.25 |
0.8511 30.05.25 |
21'393 |
|
Cenntro Rg 02:00:00 / 07.06.25 |
0.9322 | 1.92% |
0.9603 20:08 |
0.9100 15:30 |
1.320 02.01.25 |
0.6424 04.03.25 |
12'227 |
|
Centessa Sp ADS 02:00:00 / 07.06.25 |
11.920 | 0.51% |
12.390 16:16 |
11.910 21:59 |
19.085 07.02.25 |
9.650 09.04.25 |
253'516 |
|
Centl Gard NVtgRg-A 02:00:00 / 07.06.25 |
31.53 | 1.64% |
31.60 21:47 |
31.08 19:07 |
34.98 06.02.25 |
27.97 08.05.25 |
136'432 |
|
Central Garden & Rg 02:00:00 / 07.06.25 |
35.70 | 1.56% |
35.71 21:47 |
35.30 19:54 |
41.01 06.02.25 |
31.97 08.05.25 |
27'497 |
|
Central Plains Rg 02:00:00 / 07.06.25 |
14.750 | 1.03% |
14.880 15:30 |
14.750 22:00 |
15.050 02.01.25 |
13.510 10.04.25 |
5'799 |
|
Centurion Rg-A 02:00:00 / 07.06.25 |
10.590 | 0.57% |
10.590 22:00 |
10.520 15:30 |
10.590 06.06.25 |
10.110 02.01.25 |
16'136 |
|
Century Aluminum Rg 02:00:00 / 07.06.25 |
19.530 | -0.96% |
20.07 15:34 |
19.420 16:03 |
22.82 11.02.25 |
13.050 09.04.25 |
337'021 |
|
Century Casinos Rg 02:00:00 / 07.06.25 |
1.990 | -1.97% |
2.100 18:01 |
1.970 20:50 |
3.300 06.01.25 |
1.300 17.04.25 |
8'731 |
|
Century Therap Rg 02:00:00 / 07.06.25 |
0.6163 | 9.47% |
0.6493 17:41 |
0.5659 15:30 |
1.185 08.01.25 |
0.3418 09.04.25 |
280'784 |
|
Ceragon Networks Rg 02:00:00 / 07.06.25 |
2.440 | 2.95% |
2.465 17:14 |
2.390 16:02 |
5.730 07.01.25 |
1.960 07.04.25 |
115'000 |
|
Cerence Rg 02:00:00 / 07.06.25 |
10.180 | 10.77% |
10.480 21:08 |
9.370 15:35 |
27.50 06.01.25 |
5.950 07.04.25 |
454'775 |
|
Ceribell Rg 02:00:00 / 07.06.25 |
17.890 | 2.23% |
18.100 15:43 |
17.750 20:47 |
26.82 02.01.25 |
10.100 10.04.25 |
99'470 |
|
CERo Therap Rg 02:00:00 / 07.06.25 |
0.4545 | 6.19% |
0.4998 16:02 |
0.4429 15:40 |
10.250 07.01.25 |
0.4037 02.06.25 |
142'391 |
|
Certara Rg 02:00:00 / 07.06.25 |
11.760 | 0.51% |
11.880 15:43 |
11.635 21:36 |
15.690 14.02.25 |
8.640 09.04.25 |
448'206 |
|
Cerus Rg 02:00:00 / 07.06.25 |
1.510 | 9.42% |
1.575 18:35 |
1.390 15:57 |
2.230 28.01.25 |
1.120 07.04.25 |
736'012 |
|
Cervomed Rg 02:00:00 / 07.06.25 |
7.620 | 1.06% |
7.680 16:08 |
7.390 17:43 |
16.940 21.03.25 |
1.920 11.03.25 |
14'493 |
|
CEVA Rg 02:00:00 / 07.06.25 |
20.24 | 1.50% |
20.37 17:03 |
19.990 15:56 |
38.94 27.02.25 |
18.310 30.05.25 |
115'340 |
|
CF Bankshares Rg 02:00:00 / 07.06.25 |
23.86 | 0.00% |
23.95 21:12 |
23.86 22:00 |
25.71 02.01.25 |
19.260 07.04.25 |
2'078 |
|
CFSB Bancorp Rg 02:00:00 / 07.06.25 |
13.650 | -0.15% |
13.650 15:30 |
13.600 16:34 |
13.750 21.05.25 |
6.730 02.01.25 |
4'820 |
|
CG Oncology Rg 02:00:00 / 07.06.25 |
26.91 | 1.05% |
28.00 16:05 |
26.76 21:55 |
32.29 28.04.25 |
14.800 09.04.25 |
403'554 |
|
Chagee UnSp ADS-A 02:00:00 / 07.06.25 |
32.58 | 2.91% |
32.89 15:31 |
31.96 15:59 |
41.80 17.04.25 |
27.23 13.05.25 |
194'415 |
|
ChampionX Rg 02:00:00 / 07.06.25 |
24.85 | 2.26% |
24.99 15:37 |
24.60 15:30 |
31.97 21.01.25 |
21.92 09.04.25 |
645'579 |
|
Champns Onclgy Rg 02:00:00 / 07.06.25 |
6.890 | 6.00% |
6.930 21:59 |
6.450 15:30 |
11.900 10.02.25 |
5.640 02.05.25 |
2'981 |
|
Charlton Aria Rg-A 02:00:00 / 07.06.25 |
10.300 | 0.88% |
10.300 20:50 |
10.220 15:51 |
10.730 13.05.25 |
9.930 02.01.25 |
5'119 |