×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chord Energy Rg 23:20:00 / 08.07.26 |
122.13 | 4.53% | 5.29 | 122.08 | 122.16 | ||
|
ChronoScale Hldg Rg 23:20:00 / 08.07.26 |
18.020 | 2.85% | 0.50 | 18.010 | 18.230 | 62'690 | |
|
Church Rg-A 23:20:00 / 08.07.26 |
10.890 | -0.09% | -0.01 | 10.880 | 10.930 | ||
|
Churchill Downs Rg 23:20:00 / 08.07.26 |
85.30 | -1.08% | -0.93 | 85.24 | 85.30 | ||
|
Cibus Rg-A 23:20:00 / 08.07.26 |
1.820 | 21.33% | 0.32 | 1.780 | 1.790 | ||
|
CIMG Rg 23:20:00 / 08.07.26 |
0.0093 | 15.94% | 0.00 | ||||
|
Cimpress Rg 23:20:00 / 08.07.26 |
97.78 | 1.60% | 1.54 | 97.43 | 97.64 | ||
|
Cincinnati Finan Rg 23:20:00 / 08.07.26 |
181.57 | -3.96% | -7.50 | 181.53 | 181.59 | ||
|
Cineverse Rg 23:20:00 / 08.07.26 |
2.775 | -3.81% | -0.11 | 2.760 | 2.790 | ||
|
Cingulate Rg 23:20:00 / 08.07.26 |
4.840 | -4.91% | -0.25 | 4.860 | 4.870 | ||
|
Cintas Rg 23:20:00 / 08.07.26 |
180.17 | -0.91% | -1.66 | 180.11 | 180.17 | ||
|
Cipher Digital Rg 23:20:00 / 08.07.26 |
21.85 | 6.74% | 1.38 | 21.83 | 21.84 | 5'744'969 | |
|
Circle8 Group Rg 23:20:00 / 08.07.26 |
0.6030 | -4.50% | -0.03 | 0.5814 | 0.6030 | ||
|
Cirrus Logic Rg 23:20:00 / 08.07.26 |
146.79 | 0.15% | 0.22 | 146.66 | 146.74 | ||
|
Cisco Systems Rg 23:20:00 / 08.07.26 |
113.82 | 1.82% | 2.03 | 113.80 | 113.81 | 6'704'780 | |
|
CISO Global Rg 23:20:00 / 08.07.26 |
0.2750 | -2.34% | -0.01 | 0.2630 | 0.2749 | ||
|
Citi Trends Rg 23:20:00 / 08.07.26 |
56.24 | -1.39% | -0.79 | 56.11 | 56.32 | ||
|
Citius Onco Rg 23:20:00 / 08.07.26 |
0.7299 | 2.80% | 0.02 | 0.6701 | 0.7299 | ||
|
Citius Pharmactc Rg 23:20:00 / 08.07.26 |
0.5573 | -4.49% | -0.03 | 0.5581 | 0.5728 | ||
|
Citizens & North Rg 23:20:00 / 08.07.26 |
22.69 | -2.37% | -0.55 | 22.66 | 22.72 | ||
|
Citizens Cmnty B Rg 23:20:00 / 08.07.26 |
22.50 | -3.39% | -0.79 | 22.51 | 22.57 | ||
|
Citizens Financi Rg 23:20:00 / 08.07.26 |
70.12 | -3.71% | -2.70 | 70.12 | 71.87 | ||
|
City Holding Co Rg 23:20:00 / 08.07.26 |
130.95 | -1.38% | -1.83 | 130.83 | 131.37 | ||
|
Civista Bancshar Rg 23:20:00 / 08.07.26 |
27.42 | -1.90% | -0.53 | 27.43 | 27.44 | ||
|
Clarus Rg 23:20:00 / 08.07.26 |
3.210 | 0.94% | 0.03 | 3.210 | 3.220 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bancfirst Rg 23:20:00 / 08.07.26 |
112.37 | 7.83% | -2.44% | -2.07% | -1.47% | -0.50% | -13.59% | 21.35% |
|
Farmers Natl Ban Rg 23:20:00 / 08.07.26 |
14.150 | 7.73% | 0.91% | -4.78% | -2.68% | 1.87% | -2.21% | 16.67% |
|
Arbutus Biopharm Rg 23:20:00 / 08.07.26 |
5.220 | 7.69% | 58.41% | 10.36% | 26.70% | 16.52% | 56.29% | 129.20% |
|
Franklin Electri Rg 23:20:00 / 08.07.26 |
101.26 | 7.58% | 5.46% | -3.82% | 1.64% | 1.10% | 9.35% | 2.12% |
|
JOYY Sp ADR-A 23:20:00 / 08.07.26 |
70.28 | 7.47% | 66.31% | 5.05% | 2.97% | 11.43% | 31.32% | 117.36% |
|
Banner Rg 23:20:00 / 08.07.26 |
66.32 | 7.44% | 0.83% | -2.23% | -0.27% | 4.69% | -3.79% | 51.05% |
|
Cal-Maine Foods Rg 23:20:00 / 08.07.26 |
85.08 | 7.34% | -17.01% | 5.76% | 7.60% | 13.41% | -16.27% | 93.63% |
|
Arch Cap Grp Rg 23:20:00 / 08.07.26 |
102.01 | 7.22% | 11.37% | 3.51% | 11.72% | 4.66% | 16.03% | 37.52% |
|
Broadcom Rg 23:20:00 / 08.07.26 |
388.69 | 7.13% | 59.93% | 5.24% | 4.46% | -2.02% | 39.87% | 337.89% |
|
Glen Burnie Banc Rg 23:20:00 / 08.07.26 |
4.569 | 7.06% | -22.09% | 0.42% | -1.53% | -6.19% | -19.84% | 0.00% |
|
Apogee Enterpris Rg 23:20:00 / 08.07.26 |
38.40 | 7.03% | -45.43% | -12.41% | -0.36% | 9.87% | -11.85% | -18.40% |
|
CB Finl Svcs Rg 23:20:00 / 08.07.26 |
38.06 | 6.94% | 30.44% | -0.65% | 2.89% | 7.45% | 29.99% | 84.01% |
|
Hennessy Advisor Rg 23:20:00 / 08.07.26 |
10.190 | 6.88% | -18.76% | -0.20% | 3.98% | 3.98% | -20.08% | 42.50% |
|
Innospec Rg 23:20:00 / 08.07.26 |
80.81 | 6.69% | -25.80% | -1.17% | -3.05% | 8.24% | -9.44% | -17.47% |
|
DENTSPLY SIRONA Rg 23:20:00 / 08.07.26 |
11.780 | 6.65% | -35.77% | 6.22% | 17.33% | -2.24% | -28.91% | -68.61% |
|
Amazon.Com Rg 23:20:00 / 08.07.26 |
243.62 | 6.57% | 12.12% | 0.79% | 2.36% | -1.96% | 9.47% | 89.54% |
|
Bridger Rg 23:20:00 / 08.07.26 |
1.930 | 6.56% | -8.45% | 0.00% | 5.46% | -7.66% | 1.58% | -64.86% |
|
Bogota Finl Rg 23:20:00 / 08.07.26 |
9.050 | 6.36% | 22.52% | -0.33% | 1.57% | 5.85% | 12.98% | 6.99% |
|
ATN Internationa Rg 23:20:00 / 08.07.26 |
24.71 | 6.36% | 44.26% | -6.54% | -8.55% | -7.42% | 32.99% | -32.51% |
|
3rd Cst Bncshs Rg 01:00:00 / 09.07.26 |
38.86 | 6.34% | 19.06% | -5.03% | -3.07% | -5.77% | 10.46% | 157.62% |
|
INNATE Sp ADS 23:20:00 / 08.07.26 |
1.840 | 6.29% | 0.54% | 1.66% | 5.14% | 8.88% | 6.98% | -38.61% |
|
Dare Bio Rg 23:20:00 / 08.07.26 |
2.030 | 6.22% | -34.29% | -3.79% | 1.50% | 13.41% | -16.80% | -79.90% |
|
First Bank Rg 23:20:00 / 08.07.26 |
17.210 | 6.20% | 24.24% | -4.34% | 4.75% | 2.32% | 6.56% | 59.93% |
|
ComScore Rg 23:20:00 / 08.07.26 |
7.060 | 6.15% | 18.15% | -3.16% | -10.86% | -10.63% | 30.98% | -55.19% |
|
Capital Southwest Corp 23:20:00 / 08.07.26 |
23.51 | 6.14% | 7.75% | -2.20% | -0.30% | -2.00% | 3.34% | 16.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chord Energy Rg 23:20:00 / 08.07.26 |
122.13 | 4.53% |
123.29 17:06 |
118.52 15:48 |
151.89 18.05.26 |
87.35 07.01.26 |
324'466 |
|
ChronoScale Hldg Rg 23:20:00 / 08.07.26 |
18.020 | 2.85% |
18.340 15:52 |
16.820 15:30 |
28.11 22.06.26 |
12.280 05.05.26 |
62'690 |
|
Church Rg-A 23:20:00 / 08.07.26 |
10.890 | -0.09% |
10.910 15:30 |
10.880 20:21 |
10.960 06.07.26 |
10.600 21.04.26 |
19'202 |
|
Churchill Downs Rg 23:20:00 / 08.07.26 |
85.30 | -1.08% |
86.22 15:30 |
83.74 18:54 |
115.99 05.01.26 |
80.40 09.03.26 |
323'993 |
|
Cibus Rg-A 23:20:00 / 08.07.26 |
1.820 | 21.33% |
1.830 18:17 |
1.460 15:32 |
4.170 10.03.26 |
1.180 12.06.26 |
614'790 |
|
CIMG Rg 23:20:00 / 08.07.26 |
0.0093 | 15.94% |
0.0095 15:30 |
0.0080 15:35 |
1.375 08.01.26 |
0.0061 02.07.26 |
29'659 |
|
Cimpress Rg 23:20:00 / 08.07.26 |
97.78 | 1.60% |
99.39 21:34 |
93.63 17:36 |
105.72 01.07.26 |
64.62 06.01.26 |
174'337 |
|
Cincinnati Finan Rg 23:20:00 / 08.07.26 |
181.57 | -3.96% |
188.54 15:30 |
181.33 21:59 |
194.76 07.07.26 |
153.40 27.03.26 |
428'814 |
|
Cineverse Rg 23:20:00 / 08.07.26 |
2.775 | -3.81% |
2.950 15:30 |
2.750 16:51 |
3.420 18.02.26 |
1.770 11.02.26 |
43'011 |
|
Cingulate Rg 23:20:00 / 08.07.26 |
4.840 | -4.91% |
5.010 17:11 |
4.770 16:50 |
11.830 17.03.26 |
3.190 01.06.26 |
303'295 |
|
Cintas Rg 23:20:00 / 08.07.26 |
180.17 | -0.91% |
183.13 18:08 |
180.07 21:59 |
208.93 05.03.26 |
161.20 13.05.26 |
622'989 |
|
Cipher Digital Rg 23:20:00 / 08.07.26 |
21.85 | 6.74% |
21.87 21:48 |
20.15 15:30 |
30.14 22.06.26 |
11.725 31.03.26 |
5'744'969 |
|
Circle8 Group Rg 23:20:00 / 08.07.26 |
0.6030 | -4.50% |
0.6662 17:07 |
0.5588 16:01 |
4.550 17.03.26 |
0.4138 22.06.26 |
168'942 |
|
Cirrus Logic Rg 23:20:00 / 08.07.26 |
146.79 | 0.15% |
149.01 18:50 |
146.46 15:48 |
180.42 27.05.26 |
116.14 07.01.26 |
308'485 |
|
Cisco Systems Rg 23:20:00 / 08.07.26 |
113.82 | 1.82% |
114.05 21:59 |
111.34 15:30 |
130.36 04.06.26 |
72.81 12.01.26 |
6'704'780 |
|
CISO Global Rg 23:20:00 / 08.07.26 |
0.2750 | -2.34% |
0.2810 15:30 |
0.2700 21:59 |
0.5670 16.01.26 |
0.2134 23.06.26 |
27'825 |
|
Citi Trends Rg 23:20:00 / 08.07.26 |
56.24 | -1.39% |
57.54 15:57 |
54.96 17:26 |
65.96 24.06.26 |
36.17 20.05.26 |
31'133 |
|
Citius Onco Rg 23:20:00 / 08.07.26 |
0.7299 | 2.80% |
0.7299 16:19 |
0.7201 17:58 |
1.250 06.01.26 |
0.4920 30.03.26 |
1'969 |
|
Citius Pharmactc Rg 23:20:00 / 08.07.26 |
0.5573 | -4.49% |
0.5951 15:30 |
0.5552 21:06 |
1.075 11.03.26 |
0.4799 18.05.26 |
16'073 |
|
Citizens & North Rg 23:20:00 / 08.07.26 |
22.69 | -2.37% |
23.19 15:30 |
22.69 22:00 |
24.05 02.07.26 |
19.800 07.01.26 |
20'818 |
|
Citizens Cmnty B Rg 23:20:00 / 08.07.26 |
22.50 | -3.39% |
23.13 15:46 |
22.45 21:54 |
24.06 02.07.26 |
17.300 06.03.26 |
27'968 |
|
Citizens Financi Rg 23:20:00 / 08.07.26 |
70.12 | -3.71% |
72.75 15:30 |
70.12 22:00 |
74.13 01.07.26 |
55.60 05.01.26 |
4'348 |
|
City Holding Co Rg 23:20:00 / 08.07.26 |
130.95 | -1.38% |
132.89 19:13 |
130.70 21:54 |
135.76 02.07.26 |
113.95 09.03.26 |
80'451 |
|
Civista Bancshar Rg 23:20:00 / 08.07.26 |
27.42 | -1.90% |
27.76 19:16 |
27.35 21:50 |
29.16 02.07.26 |
21.60 19.03.26 |
62'621 |
|
Clarus Rg 23:20:00 / 08.07.26 |
3.210 | 0.94% |
3.220 19:35 |
3.150 15:41 |
3.900 30.01.26 |
2.525 13.05.26 |
33'203 |