×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 23:16:25
- 16'300.42
- 2.71%
- 429.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 23.04.25 |
18.770 | 0.00% | 0.00 | 7.840 | 7 | ||
|
Celcuity Rg 02:00:00 / 23.04.25 |
11.120 | 0.00% | 0.00 | 4.890 | 1 | ||
|
Celldex Theraptc Rg 02:00:00 / 23.04.25 |
19.390 | 0.00% | 0.00 | 7.810 | 4 | ||
|
Cellebrite Rg-A 02:00:00 / 23.04.25 |
18.390 | 0.00% | 0.00 | 17.290 | 21.43 | 282'878 | |
|
Cellectar Bioscn Rg 02:00:00 / 23.04.25 |
0.3028 | 0.00% | 0.00 | 0.2744 | 0.3300 | ||
|
Cellectis Sp ADR 02:00:00 / 23.04.25 |
1.440 | 0.00% | 0.00 | 1.320 | 1.590 | ||
|
Celsius Hldgs Rg 02:00:00 / 23.04.25 |
37.84 | 0.00% | 0.00 | 38.45 | 38.99 | 3'474 | |
|
Celularity Rg-A 02:00:00 / 23.04.25 |
1.480 | 0.00% | 0.00 | 1.290 | 2.160 | ||
|
Cemtrex Rg 02:00:00 / 23.04.25 |
1.170 | 0.00% | 0.00 | 1.040 | 1.360 | ||
|
Cenntro Rg 02:00:00 / 23.04.25 |
0.7632 | 0.00% | 0.00 | 0.6586 | 0.7513 | ||
|
Centessa Sp ADS 02:00:00 / 23.04.25 |
12.670 | 0.00% | 0.00 | 10.430 | 20.27 | 11 | |
|
Centl Gard NVtgRg-A 02:00:00 / 23.04.25 |
30.96 | 0.00% | 0.00 | 24.47 | 48.31 | ||
|
Central Garden & Rg 02:00:00 / 23.04.25 |
35.16 | 0.00% | 0.00 | 15.460 | |||
|
Central Plains Rg 02:00:00 / 23.04.25 |
14.740 | 0.00% | 0.00 | 6.050 | |||
|
Centurion Rg-A 02:00:00 / 23.04.25 |
10.290 | 0.00% | 0.00 | 9.260 | 16.460 | ||
|
Century Aluminum Rg 02:00:00 / 23.04.25 |
16.070 | 0.00% | 0.00 | 16.080 | 20.07 | 1 | |
|
Century Casinos Rg 02:00:00 / 23.04.25 |
1.350 | 0.00% | 0.00 | 0.5535 | |||
|
Century Therap Rg 02:00:00 / 23.04.25 |
0.5400 | 0.00% | 0.00 | 0.4732 | 0.6976 | ||
|
Ceragon Networks Rg 02:00:00 / 23.04.25 |
2.070 | 0.00% | 0.00 | 1.960 | 2.180 | 88'420 | |
|
Cerence Rg 02:00:00 / 23.04.25 |
7.820 | 0.00% | 0.00 | 7.830 | 8.320 | 327'024 | |
|
Ceribell Rg 02:00:00 / 23.04.25 |
14.770 | 0.00% | 0.00 | 10.170 | 17.200 | ||
|
CERo Therap Rg 02:00:00 / 23.04.25 |
0.7578 | 0.00% | 0.00 | 0.7007 | 0.9226 | 27 | |
|
Certara Rg 02:00:00 / 23.04.25 |
14.450 | 0.00% | 0.00 | 12.850 | 15.980 | 117 | |
|
Cerus Rg 02:00:00 / 23.04.25 |
1.370 | 0.00% | 0.00 | 1.020 | 1.750 | ||
|
Cervomed Rg 02:00:00 / 23.04.25 |
8.800 | 0.00% | 0.00 | 8.050 | 10.000 | 3 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastern Bankshar Rg 02:00:00 / 23.04.25 |
15.110 | -12.41% | 6.41% | 2.72% | -9.84% | -16.66% | 15.52% | -26.83% |
|
Airbnb Rg-A 02:00:00 / 23.04.25 |
114.91 | -12.56% | -15.59% | 0.24% | -11.53% | -12.32% | -28.61% | -26.38% |
|
Identiv Rg 02:00:00 / 23.04.25 |
3.200 | -12.57% | -61.17% | 1.27% | -1.54% | -11.60% | -36.38% | -74.46% |
|
C.H.Robinson Wld Rg 02:00:00 / 23.04.25 |
90.28 | -12.62% | 4.50% | -1.40% | -9.72% | -17.79% | 28.33% | -11.61% |
|
CDW Rg 02:00:00 / 23.04.25 |
152.03 | -12.65% | -33.12% | 0.80% | -9.79% | -21.94% | -36.78% | -10.33% |
|
Bank Of Marin Rg 02:00:00 / 23.04.25 |
20.76 | -12.66% | -5.72% | 1.17% | -7.82% | -15.54% | 31.89% | -37.03% |
|
CPI Card Group Rg 02:00:00 / 23.04.25 |
26.10 | -12.68% | 36.01% | 2.43% | -13.29% | -8.16% | 50.87% | 114.81% |
|
EyePoint Pharma Rg 02:00:00 / 23.04.25 |
6.505 | -12.68% | -71.85% | 14.73% | 4.25% | -16.92% | -62.98% | -48.00% |
|
First Busey Rg 02:00:00 / 23.04.25 |
20.58 | -12.69% | -17.08% | 3.31% | -7.21% | -12.24% | -11.56% | -13.60% |
|
ComScore Rg 02:00:00 / 23.04.25 |
5.090 | -12.84% | -69.52% | 5.60% | -29.40% | -28.31% | -65.51% | -88.74% |
|
Constr Ptr-A Rg 02:00:00 / 23.04.25 |
77.06 | -12.89% | 77.07% | -3.63% | -4.39% | -2.21% | 49.14% | 191.67% |
|
Cirrus Logic Rg 02:00:00 / 23.04.25 |
86.74 | -12.89% | 4.27% | -0.24% | -15.51% | -14.05% | 2.96% | 12.83% |
|
First Bancorp Rg 02:00:00 / 23.04.25 |
38.30 | -12.90% | 3.49% | 4.16% | -6.90% | -13.21% | 12.28% | -1.36% |
|
Bancorp Rg 02:00:00 / 23.04.25 |
45.82 | -12.94% | 18.83% | -0.52% | -18.66% | -17.63% | 31.29% | 85.36% |
|
Eagle Finl Svcs Rg 02:00:00 / 23.04.25 |
31.69 | -12.94% | 5.63% | 1.90% | -4.81% | -12.31% | 11.62% | -9.46% |
|
First Finl Banco Rg 02:00:00 / 23.04.25 |
23.40 | -12.95% | -1.47% | 4.05% | -7.73% | -15.61% | 3.54% | 8.38% |
|
First United Rg 02:00:00 / 23.04.25 |
29.32 | -13.02% | 24.71% | 5.85% | -3.46% | -8.89% | 31.66% | 25.30% |
|
HealthEquity Rg 02:00:00 / 23.04.25 |
83.45 | -13.03% | 25.87% | 0.51% | -7.47% | -22.52% | 4.48% | 25.06% |
|
Gibraltar Inds Rg 02:00:00 / 23.04.25 |
51.22 | -13.04% | -35.15% | -3.92% | -18.69% | -17.04% | -30.27% | 27.57% |
|
CompoSecure Rg-A 02:00:00 / 23.04.25 |
10.600 | -13.04% | 146.86% | 1.44% | -8.23% | -14.87% | 101.67% | 79.66% |
|
CRA Intl Rg 02:00:00 / 23.04.25 |
162.65 | -13.11% | 64.54% | -2.51% | -9.18% | -12.60% | 9.12% | 96.89% |
|
Cathay Genl Banc Rg 02:00:00 / 23.04.25 |
41.35 | -13.15% | -7.22% | 7.91% | -5.98% | -12.58% | 18.52% | -4.53% |
|
Columbia Finl Rg 02:00:00 / 23.04.25 |
13.730 | -13.16% | -28.79% | 2.54% | -9.37% | -12.77% | -18.13% | -36.17% |
|
Etsy Rg 02:00:00 / 23.04.25 |
45.93 | -13.16% | -43.33% | 5.59% | -3.95% | -17.67% | -32.80% | -53.33% |
|
Carter Bankshs Rg 02:00:00 / 23.04.25 |
15.270 | -13.19% | 2.00% | 5.31% | -8.23% | -13.68% | 32.21% | -12.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 23.04.25 |
18.770 | 0.00% |
33.42 06.01.25 |
17.620 21.04.25 |
7 | ||
|
Celcuity Rg 02:00:00 / 23.04.25 |
11.120 | 0.00% |
13.790 06.01.25 |
7.610 09.04.25 |
1 | ||
|
Celldex Theraptc Rg 02:00:00 / 23.04.25 |
19.390 | 0.00% |
28.93 08.01.25 |
14.440 09.04.25 |
4 | ||
|
Cellebrite Rg-A 02:00:00 / 23.04.25 |
18.390 | 0.00% |
26.11 06.02.25 |
16.180 10.03.25 |
282'878 | ||
|
Cellectar Bioscn Rg 02:00:00 / 23.04.25 |
0.3028 | 0.00% |
0.4041 20.03.25 |
0.2299 15.01.25 |
52'911 | ||
|
Cellectis Sp ADR 02:00:00 / 23.04.25 |
1.440 | 0.00% |
2.225 06.01.25 |
1.100 07.04.25 |
5'149 | ||
|
Celsius Hldgs Rg 02:00:00 / 23.04.25 |
37.84 | 0.00% |
38.67 22.04.25 |
21.10 12.02.25 |
3'474 | ||
|
Celularity Rg-A 02:00:00 / 23.04.25 |
1.480 | 0.00% |
2.890 05.02.25 |
1.020 04.03.25 |
6'256 | ||
|
Cemtrex Rg 02:00:00 / 23.04.25 |
1.170 | 0.00% |
3.680 06.01.25 |
1.170 09.04.25 |
1'999 | ||
|
Cenntro Rg 02:00:00 / 23.04.25 |
0.7632 | 0.00% |
1.320 02.01.25 |
0.6424 04.03.25 |
3'234 | ||
|
Centessa Sp ADS 02:00:00 / 23.04.25 |
12.670 | 0.00% |
19.085 07.02.25 |
9.650 09.04.25 |
11 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 23.04.25 |
30.96 | 0.00% |
34.98 06.02.25 |
29.48 10.01.25 |
128'721 | ||
|
Central Garden & Rg 02:00:00 / 23.04.25 |
35.16 | 0.00% |
41.01 06.02.25 |
33.34 21.03.25 |
56'057 | ||
|
Central Plains Rg 02:00:00 / 23.04.25 |
14.740 | 0.00% |
15.050 02.01.25 |
13.510 10.04.25 |
275 | ||
|
Centurion Rg-A 02:00:00 / 23.04.25 |
10.290 | 0.00% |
10.320 03.04.25 |
10.110 02.01.25 |
886 | ||
|
Century Aluminum Rg 02:00:00 / 23.04.25 |
16.070 | 0.00% |
22.82 11.02.25 |
13.050 09.04.25 |
1 | ||
|
Century Casinos Rg 02:00:00 / 23.04.25 |
1.350 | 0.00% |
3.300 06.01.25 |
1.300 17.04.25 |
32'055 | ||
|
Century Therap Rg 02:00:00 / 23.04.25 |
0.5400 | 0.00% |
1.185 08.01.25 |
0.3418 09.04.25 |
158'269 | ||
|
Ceragon Networks Rg 02:00:00 / 23.04.25 |
2.070 | 0.00% |
5.730 07.01.25 |
1.960 07.04.25 |
88'420 | ||
|
Cerence Rg 02:00:00 / 23.04.25 |
7.820 | 0.00% |
27.50 06.01.25 |
5.950 07.04.25 |
327'024 | ||
|
Ceribell Rg 02:00:00 / 23.04.25 |
14.770 | 0.00% |
26.82 02.01.25 |
10.100 10.04.25 |
133'789 | ||
|
CERo Therap Rg 02:00:00 / 23.04.25 |
0.7578 | 0.00% |
10.250 07.01.25 |
0.5400 16.04.25 |
27 | ||
|
Certara Rg 02:00:00 / 23.04.25 |
14.450 | 0.00% |
15.690 14.02.25 |
8.640 09.04.25 |
117 | ||
|
Cerus Rg 02:00:00 / 23.04.25 |
1.370 | 0.00% |
2.230 28.01.25 |
1.120 07.04.25 |
254'377 | ||
|
Cervomed Rg 02:00:00 / 23.04.25 |
8.800 | 0.00% |
16.940 21.03.25 |
1.920 11.03.25 |
3 |