×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CARIS Rg 02:00:00 / 06.10.26 |
30.39 | 0.00% | 0.00 | 26.98 | 32.67 | 2'185'545 | |
|
Carlsmed Rg 02:00:00 / 06.10.26 |
15.300 | 0.00% | 0.00 | 6.120 | |||
|
CarParts.com Rg 02:00:00 / 06.10.26 |
8.520 | 0.00% | 0.00 | 6.830 | 9.530 | ||
|
Carter Bankshs Rg 02:00:00 / 06.10.26 |
30.55 | 0.00% | 0.00 | 25.31 | 48.88 | 55'568 | |
|
Cartesian IV Rg-A 02:00:00 / 06.10.26 |
9.810 | 0.00% | 0.00 | 8.970 | 10.000 | ||
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | 0.00% | 0.00 | 6.040 | 11.420 | ||
|
Casella Waste Sys-A 02:00:00 / 06.10.26 |
83.42 | 0.00% | 0.00 | 73.63 | 93.35 | ||
|
Casey's Gen Stor Rg 02:00:00 / 06.10.26 |
617.33 | 0.00% | 0.00 | 548.70 | 625.40 | ||
|
Cass Info Sys Rg 02:00:00 / 06.10.26 |
54.15 | 0.00% | 0.00 | 21.66 | |||
|
Castle Biosci Rg 02:00:00 / 06.10.26 |
36.65 | 0.00% | 0.00 | 14.660 | |||
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | 0.00% | 0.00 | 1.780 | 2.170 | ||
|
Catalyst Bnc Rg 02:00:00 / 06.10.26 |
16.750 | 0.00% | 0.00 | 6.870 | |||
|
Cathay Genl Banc Rg 02:00:00 / 06.10.26 |
60.48 | 0.00% | 0.00 | 50.02 | 96.76 | ||
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | 0.00% | 0.00 | 508.06 | 759.83 | ||
|
Cayson Rg 21:59:55 / 05.10.26 |
11.250 | 0.00% | 0.00 | 10.280 | 14.540 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.10.26 |
37.01 | 0.00% | 0.00 | 15.180 | |||
|
CBAK Energy Tech Rg 02:00:00 / 06.10.26 |
1.310 | 0.00% | 0.00 | 1.170 | 1.480 | 10 | |
|
CBL Intl Rg-B 02:00:00 / 06.10.26 |
4.520 | 0.00% | 0.00 | 1.810 | |||
|
Cbrland Pharma Rg 02:00:00 / 06.10.26 |
7.090 | 0.00% | 0.00 | 6.220 | 9.630 | ||
|
CCC Intell Sltn Rg 02:00:00 / 06.10.26 |
6.580 | 0.00% | 0.00 | 6.480 | 6.770 | 6 | |
|
CCH Hldg Rg-A 02:00:00 / 06.10.26 |
0.9923 | 0.00% | 0.00 | 0.9001 | 1.170 | 6 | |
|
CCSC Tech Rg-A 02:00:00 / 06.10.26 |
0.4739 | 0.00% | 0.00 | 0.4115 | 0.4577 | 180 | |
|
CDT Environ Rg 02:00:00 / 06.10.26 |
1.030 | 0.00% | 0.00 | 0.9420 | 1.250 | 5'134 | |
|
CDT Equity Rg 02:00:00 / 29.09.26 |
0.0760 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | 0.00% | 0.00 | 122.47 | 154.97 | 410'321 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EGH Acqn Rg-A 21:59:55 / 05.10.26 |
10.410 | 2.66% | 0.00% | -0.29% | 0.19% | 0.87% | 3.38% | 0.00% |
|
Cal Redwood Rg-A 02:00:00 / 06.10.26 |
10.450 | 2.65% | 0.00% | 0.00% | 0.87% | 1.55% | 4.08% | 0.00% |
|
Blue Acqn Rg-A 02:00:00 / 06.10.26 |
10.480 | 2.64% | 0.00% | -0.10% | 0.00% | -5.03% | 4.80% | 0.00% |
|
Apex Rg-A 02:00:00 / 06.10.26 |
10.150 | 2.63% | 0.00% | 0.20% | 0.20% | 0.89% | 0.00% | 0.00% |
|
Eco Wave Sp ADS 02:00:00 / 06.10.26 |
5.860 | 2.63% | -46.73% | -3.14% | -0.51% | -36.85% | -23.60% | 103.47% |
|
Galata Acqn Rg-A 02:00:00 / 06.10.26 |
10.220 | 2.61% | 0.00% | 0.39% | 0.20% | 1.19% | 0.00% | 0.00% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.10.26 |
7.745 | 2.58% | 158.17% | -5.66% | -7.80% | 20.45% | 29.08% | 53.62% |
|
Canterbury Pk Hl Rg 02:00:00 / 06.10.26 |
15.600 | 2.56% | -25.75% | 0.00% | -2.26% | -1.27% | -6.64% | -22.08% |
|
BioNTech Sp ADR 02:00:00 / 06.10.26 |
97.64 | 2.56% | -14.31% | -1.45% | -5.90% | 8.40% | -7.15% | -11.12% |
|
Evolution Glbl Rg-A 02:00:00 / 06.10.26 |
10.110 | 2.43% | 0.00% | -0.15% | -0.49% | 0.50% | 0.00% | 0.00% |
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 2.41% | 21.86% | 1.52% | 7.19% | -17.17% | -5.22% | 70.05% |
|
HCM III Acqn Rg-A 02:00:00 / 06.10.26 |
10.300 | 2.39% | 0.00% | 0.10% | 0.19% | 0.19% | 1.88% | 0.00% |
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 2.38% | -22.14% | 4.55% | 2.37% | 40.43% | -2.97% | 70.64% |
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | 2.35% | 0.00% | -0.24% | 0.10% | 0.19% | 2.25% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 06.10.26 |
10.520 | 2.24% | 0.00% | -0.57% | -0.57% | 0.19% | 3.54% | 0.00% |
|
Bitcoin Infra Rg-A 02:00:00 / 06.10.26 |
10.080 | 2.23% | 0.00% | -0.35% | 0.10% | 0.90% | 0.00% | 0.00% |
|
Forafric Global Rg 02:00:00 / 06.10.26 |
11.270 | 2.18% | 9.95% | 1.08% | 2.18% | 6.32% | 31.81% | -1.66% |
|
Agora Sp ADS-A 02:00:00 / 06.10.26 |
4.150 | 1.97% | -0.24% | 0.00% | -2.12% | -0.48% | 4.01% | 68.02% |
|
Dynamix III Rg-A 21:56:01 / 05.10.26 |
10.070 | 1.92% | 0.00% | 0.10% | 0.05% | 0.70% | 0.00% | 0.00% |
|
Ceragon Networks Rg 02:00:00 / 06.10.26 |
2.140 | 1.90% | -54.18% | 3.38% | 1.90% | -6.55% | -14.06% | 9.74% |
|
Andretti Acqn Rg-A 02:00:00 / 06.10.26 |
10.730 | 1.80% | 7.41% | 0.09% | -0.28% | -0.65% | 2.58% | 0.00% |
|
Bos Better Onlin Rg 02:00:00 / 06.10.26 |
4.640 | 1.75% | 40.61% | -0.64% | 0.00% | 9.43% | -2.73% | 29.61% |
|
Gores Hldg X Rg-A 02:00:00 / 06.10.26 |
10.450 | 1.55% | 0.00% | -0.10% | -1.51% | -0.43% | 1.55% | 0.00% |
|
AnaptysBio Rg 02:00:00 / 06.10.26 |
49.20 | 1.49% | 271.60% | -3.15% | -13.38% | -29.52% | 62.64% | 149.24% |
|
Bancfirst Rg 02:00:00 / 06.10.26 |
107.57 | 1.46% | -8.20% | 0.26% | -4.71% | -6.38% | -15.44% | 23.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CARIS Rg 02:00:00 / 06.10.26 |
30.39 | 0.00% |
32.88 23.09.26 |
14.190 13.05.26 |
2'185'545 | ||
|
Carlsmed Rg 02:00:00 / 06.10.26 |
15.300 | 0.00% |
17.230 21.08.26 |
8.590 29.04.26 |
57'955 | ||
|
CarParts.com Rg 02:00:00 / 06.10.26 |
8.520 | 0.00% |
10.900 10.09.26 |
4.420 22.07.26 |
9'344 | ||
|
Carter Bankshs Rg 02:00:00 / 06.10.26 |
30.55 | 0.00% |
36.04 04.08.26 |
19.360 02.01.26 |
55'568 | ||
|
Cartesian IV Rg-A 02:00:00 / 06.10.26 |
9.810 | 0.00% |
10.000 17.08.26 |
9.800 18.09.26 |
409 | ||
|
Cartesian Rg 02:00:00 / 06.10.26 |
7.140 | 0.00% |
10.900 02.07.26 |
5.600 27.03.26 |
81'502 | ||
|
Casella Waste Sys-A 02:00:00 / 06.10.26 |
83.42 | 0.00% |
107.92 11.02.26 |
74.05 25.03.26 |
386'301 | ||
|
Casey's Gen Stor Rg 02:00:00 / 06.10.26 |
617.33 | 0.00% |
925.18 11.06.26 |
551.83 02.01.26 |
140'283 | ||
|
Cass Info Sys Rg 02:00:00 / 06.10.26 |
54.15 | 0.00% |
59.00 13.08.26 |
39.85 07.01.26 |
29'040 | ||
|
Castle Biosci Rg 02:00:00 / 06.10.26 |
36.65 | 0.00% |
44.23 26.01.26 |
17.750 14.05.26 |
159'872 | ||
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | 0.00% |
2.650 29.01.26 |
1.670 30.03.26 |
7'569 | ||
|
Catalyst Bnc Rg 02:00:00 / 06.10.26 |
16.750 | 0.00% |
19.400 17.08.26 |
15.400 12.01.26 |
1'195 | ||
|
Cathay Genl Banc Rg 02:00:00 / 06.10.26 |
60.48 | 0.00% |
65.17 14.08.26 |
45.75 09.03.26 |
311'738 | ||
|
Cavco Industries Rg 02:00:00 / 06.10.26 |
576.27 | 0.00% |
711.79 22.01.26 |
444.69 19.05.26 |
54'261 | ||
|
Cayson Rg 21:59:55 / 05.10.26 |
11.250 | 0.00% |
11.690 18.09.26 |
10.610 05.01.26 |
5'969 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.10.26 |
37.01 | 0.00% |
38.37 07.07.26 |
33.32 26.03.26 |
4'376 | ||
|
CBAK Energy Tech Rg 02:00:00 / 06.10.26 |
1.310 | 0.00% |
1.540 24.09.26 |
0.4753 07.07.26 |
10 | ||
|
CBL Intl Rg-B 02:00:00 / 06.10.26 |
4.520 | 0.00% |
16.200 28.08.26 |
3.531 16.07.26 |
1'301 | ||
|
Cbrland Pharma Rg 02:00:00 / 06.10.26 |
7.090 | 0.00% |
9.200 26.08.26 |
2.730 19.03.26 |
20'904 | ||
|
CCC Intell Sltn Rg 02:00:00 / 06.10.26 |
6.580 | 0.00% |
8.670 09.01.26 |
4.080 13.05.26 |
6 | ||
|
CCH Hldg Rg-A 02:00:00 / 06.10.26 |
0.9923 | 0.00% |
17.800 11.02.26 |
0.8835 01.10.26 |
6 | ||
|
CCSC Tech Rg-A 02:00:00 / 06.10.26 |
0.4739 | 0.00% |
5.640 09.06.26 |
0.3535 11.05.26 |
180 | ||
|
CDT Environ Rg 02:00:00 / 06.10.26 |
1.030 | 0.00% |
15.120 04.06.26 |
0.7296 21.07.26 |
5'134 | ||
|
CDT Equity Rg 02:00:00 / 29.09.26 |
0.0760 | 0.00% |
395.00 20.01.26 |
0.0688 28.09.26 |
1'642'469 | ||
|
CDW Rg 02:00:00 / 06.10.26 |
133.92 | 0.00% |
157.89 03.09.26 |
97.16 12.05.26 |
410'321 |