×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerence Rg 02:00:00 / 11.10.25 |
10.580 | -9.34% | -1.09 | 10.560 | 10.580 | ||
|
Ceribell Rg 02:00:00 / 11.10.25 |
11.950 | -6.79% | -0.87 | 11.950 | 11.980 | ||
|
Certara Rg 02:00:00 / 11.10.25 |
11.860 | -8.35% | -1.08 | 11.860 | 11.870 | ||
|
Cerus Rg 02:00:00 / 11.10.25 |
1.600 | -4.19% | -0.07 | 1.600 | 1.610 | ||
|
Cervomed Rg 02:00:00 / 11.10.25 |
8.150 | -4.57% | -0.39 | 8.110 | 8.200 | ||
|
CEVA Rg 02:00:00 / 11.10.25 |
26.91 | -12.23% | -3.75 | 26.89 | 26.91 | ||
|
CF Bankshares Rg 02:00:00 / 11.10.25 |
23.34 | -2.42% | -0.58 | 23.31 | 23.45 | ||
|
CFSB Bancorp Rg 02:00:00 / 11.10.25 |
14.120 | -0.14% | -0.02 | 14.120 | 14.140 | ||
|
CG Oncology Rg 02:00:00 / 11.10.25 |
43.25 | -2.72% | -1.21 | 43.22 | 43.28 | ||
|
Chagee UnSp ADS-A 02:00:00 / 11.10.25 |
15.860 | -2.46% | -0.40 | 15.790 | 15.850 | ||
|
Champns Onclgy Rg 02:00:00 / 11.10.25 |
6.460 | 0.62% | 0.04 | 6.440 | 6.550 | ||
|
Chanson Rg-A 02:00:00 / 11.10.25 |
2.540 | -3.05% | -0.08 | 2.480 | 2.570 | ||
|
Charlton Aria Rg-A 21:59:31 / 10.10.25 |
10.350 | -0.29% | -0.03 | 10.350 | 10.380 | ||
|
Charter Comm Rg-A 02:00:00 / 11.10.25 |
259.49 | -2.08% | -5.51 | 259.43 | 259.50 | ||
|
Check Point Sftw Rg 02:00:00 / 11.10.25 |
195.56 | -1.26% | -2.49 | 195.45 | 195.66 | ||
|
Check-Cap Rg 02:00:00 / 11.10.25 |
1.840 | -10.24% | -0.21 | 1.840 | 1.880 | ||
|
Cheer Hldg Rg-A 02:00:00 / 11.10.25 |
0.1471 | -13.98% | -0.02 | 0.1460 | 0.1500 | ||
|
Cheesecake Facto Rg 02:00:00 / 11.10.25 |
52.08 | -2.94% | -1.58 | 52.08 | 52.09 | ||
|
Cheetah Net Rg-A 02:00:00 / 11.10.25 |
1.730 | -6.99% | -0.13 | 1.720 | 1.740 | ||
|
Chefs' Warehouse Rg 02:00:00 / 11.10.25 |
57.10 | 1.75% | 0.98 | 57.03 | 57.10 | ||
|
Chemomab Sp ADS 02:00:00 / 11.10.25 |
3.280 | -2.67% | -0.09 | 3.220 | 3.280 | ||
|
Chemung Financia Rg 02:00:00 / 11.10.25 |
50.16 | -3.50% | -1.82 | 49.65 | 50.21 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 11.10.25 |
12.130 | -2.10% | -0.26 | 12.100 | 12.130 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 11.10.25 |
10.230 | -1.45% | -0.15 | 10.220 | 10.300 | ||
|
Chijet Motor Rg 02:00:00 / 11.10.25 |
0.1276 | -14.93% | -0.02 | 0.1265 | 0.1275 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eureka Rg-A 02:00:00 / 11.10.25 |
10.710 | 5.81% | 0.00% | 0.09% | -0.09% | 1.13% | 6.46% | 0.00% |
|
Community West Rg 02:00:00 / 11.10.25 |
19.850 | 5.78% | -8.32% | -4.82% | -5.79% | -2.93% | 7.82% | 15.76% |
|
Biolife Solution Rg 02:00:00 / 11.10.25 |
26.80 | 5.74% | 68.92% | 0.79% | 5.06% | 28.66% | 18.58% | 22.76% |
|
Codere Onl Lux Rg 02:00:00 / 11.10.25 |
6.600 | 5.74% | 131.19% | -3.79% | -14.84% | -20.39% | -22.44% | 171.71% |
|
Hawthorn Banc Rg 02:00:00 / 11.10.25 |
29.58 | 5.47% | 17.86% | -2.60% | -8.02% | 3.10% | 22.08% | 37.23% |
|
Beam Global Rg 02:00:00 / 11.10.25 |
3.380 | 5.36% | -52.89% | 13.42% | 43.83% | 32.03% | -28.09% | -72.58% |
|
Andretti Acqn Rg-A 21:58:00 / 10.10.25 |
10.490 | 5.11% | 0.00% | -0.38% | 0.38% | 0.96% | 0.00% | 0.00% |
|
Aldel Fin Rg-A 02:00:00 / 11.10.25 |
10.440 | 5.03% | 0.00% | -0.05% | -0.29% | -0.10% | 0.00% | 0.00% |
|
GP-Act III Rg-A 21:59:55 / 10.10.25 |
10.600 | 5.03% | 0.00% | 0.09% | 0.47% | 1.04% | 5.86% | 0.00% |
|
Climb Bio Rg 02:00:00 / 11.10.25 |
1.800 | 5.00% | -29.48% | -9.09% | -20.00% | 19.21% | -66.79% | -40.38% |
|
InterCure Rg 02:00:00 / 11.10.25 |
1.600 | 5.00% | 31.25% | -1.23% | 1.91% | 5.26% | -11.11% | -65.00% |
|
Autodesk Inc Rg 02:00:00 / 11.10.25 |
303.50 | 4.99% | 27.45% | -4.83% | -4.87% | 2.18% | 7.75% | 59.35% |
|
Credit Acceptanc Rg 02:00:00 / 11.10.25 |
478.70 | 4.99% | -7.48% | -1.47% | 0.90% | -4.03% | 4.72% | 11.18% |
|
Cintas Rg 02:00:00 / 11.10.25 |
187.96 | 4.95% | 27.27% | -7.23% | -7.12% | -15.31% | -9.66% | 92.52% |
|
Capital Bancorp Rg 02:00:00 / 11.10.25 |
28.76 | 4.95% | 23.60% | -5.24% | -13.43% | -17.99% | 15.59% | 24.52% |
|
Bicara Therap Rg 02:00:00 / 11.10.25 |
17.780 | 4.82% | 0.00% | 4.34% | 53.01% | 62.67% | -8.40% | 0.00% |
|
Clean Energy Fue Rg 02:00:00 / 11.10.25 |
2.540 | 4.78% | -31.33% | -6.96% | 5.83% | 25.12% | -12.71% | -50.66% |
|
Future Vision Rg 21:59:31 / 10.10.25 |
10.460 | 4.74% | 0.00% | 0.38% | 0.43% | 1.45% | 0.00% | 0.00% |
|
BAYA Rg-A 21:59:30 / 10.10.25 |
11.150 | 4.68% | 11.69% | -0.27% | 0.18% | 0.54% | 6.48% | 0.00% |
|
Citizens & North Rg 02:00:00 / 11.10.25 |
19.270 | 4.68% | -13.20% | -1.03% | -3.75% | -0.72% | -0.21% | -15.60% |
|
Four Leaf Corp-A 21:59:30 / 10.10.25 |
11.600 | 4.50% | 10.27% | -3.33% | 0.17% | 0.17% | 5.36% | 0.00% |
|
Centurion Rg-A 21:59:55 / 10.10.25 |
10.560 | 4.50% | 0.00% | 0.09% | -0.19% | 0.48% | 5.49% | 0.00% |
|
Booking Hldg Rg 02:00:00 / 11.10.25 |
5'164.93 | 4.50% | 46.37% | -4.67% | -5.38% | -9.43% | 20.54% | 208.10% |
|
Artesian Res-A 02:00:00 / 11.10.25 |
33.50 | 4.46% | -20.31% | 4.98% | 1.55% | 0.66% | -6.24% | -29.10% |
|
ESH Acqn Rg-A 21:55:40 / 10.10.25 |
11.340 | 4.37% | 9.88% | 1.08% | -1.14% | 0.09% | 5.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerence Rg 02:00:00 / 11.10.25 |
10.580 | -9.34% |
11.880 16:12 |
10.560 21:59 |
27.50 06.01.25 |
5.950 07.04.25 |
651'204 |
|
Ceribell Rg 02:00:00 / 11.10.25 |
11.950 | -6.79% |
12.810 15:40 |
11.930 21:58 |
26.82 02.01.25 |
10.100 10.04.25 |
65'298 |
|
Certara Rg 02:00:00 / 11.10.25 |
11.860 | -8.35% |
12.980 15:30 |
11.850 21:59 |
15.690 14.02.25 |
8.640 09.04.25 |
707'533 |
|
Cerus Rg 02:00:00 / 11.10.25 |
1.600 | -4.19% |
1.680 15:30 |
1.515 21:30 |
2.230 28.01.25 |
1.120 07.04.25 |
976'168 |
|
Cervomed Rg 02:00:00 / 11.10.25 |
8.150 | -4.57% |
8.590 15:30 |
8.080 19:01 |
16.940 21.03.25 |
1.920 11.03.25 |
34'912 |
|
CEVA Rg 02:00:00 / 11.10.25 |
26.91 | -12.23% |
30.85 15:30 |
26.82 21:58 |
38.94 27.02.25 |
18.310 30.05.25 |
146'547 |
|
CF Bankshares Rg 02:00:00 / 11.10.25 |
23.34 | -2.42% |
23.94 15:30 |
23.34 22:00 |
25.81 12.08.25 |
19.260 07.04.25 |
10'162 |
|
CFSB Bancorp Rg 02:00:00 / 11.10.25 |
14.120 | -0.14% |
14.120 20:17 |
14.100 15:30 |
14.240 03.09.25 |
6.730 02.01.25 |
1'880 |
|
CG Oncology Rg 02:00:00 / 11.10.25 |
43.25 | -2.72% |
45.22 15:32 |
42.21 18:55 |
45.22 10.10.25 |
14.800 09.04.25 |
383'614 |
|
Chagee UnSp ADS-A 02:00:00 / 11.10.25 |
15.860 | -2.46% |
17.300 15:37 |
15.790 21:58 |
41.80 17.04.25 |
15.790 10.10.25 |
528'403 |
|
Champns Onclgy Rg 02:00:00 / 11.10.25 |
6.460 | 0.62% |
6.570 15:30 |
6.435 18:25 |
11.900 10.02.25 |
5.640 02.05.25 |
2'731 |
|
Chanson Rg-A 02:00:00 / 11.10.25 |
2.540 | -3.05% |
2.600 15:54 |
2.500 18:10 |
518.40 22.01.25 |
1.590 28.08.25 |
153'371 |
|
Charlton Aria Rg-A 21:59:31 / 10.10.25 |
10.350 | -0.29% |
10.730 13.05.25 |
9.930 02.01.25 |
94 | ||
|
Charter Comm Rg-A 02:00:00 / 11.10.25 |
259.49 | -2.08% |
269.55 15:39 |
259.16 21:59 |
436.56 16.05.25 |
251.93 08.09.25 |
579'105 |
|
Check Point Sftw Rg 02:00:00 / 11.10.25 |
195.56 | -1.26% |
198.87 15:32 |
193.64 20:01 |
234.07 28.03.25 |
178.89 12.08.25 |
184'434 |
|
Check-Cap Rg 02:00:00 / 11.10.25 |
1.840 | -10.24% |
2.020 15:30 |
1.840 21:53 |
3.130 15.09.25 |
0.5930 06.08.25 |
36'964 |
|
Cheer Hldg Rg-A 02:00:00 / 11.10.25 |
0.1471 | -13.98% |
0.1770 15:30 |
0.1386 17:15 |
2.800 18.02.25 |
0.1180 02.10.25 |
773'231 |
|
Cheesecake Facto Rg 02:00:00 / 11.10.25 |
52.08 | -2.94% |
53.76 15:30 |
51.80 21:39 |
69.66 23.07.25 |
42.97 07.04.25 |
434'082 |
|
Cheetah Net Rg-A 02:00:00 / 11.10.25 |
1.730 | -6.99% |
1.880 15:30 |
1.720 21:33 |
3.210 02.01.25 |
1.130 20.06.25 |
5'742 |
|
Chefs' Warehouse Rg 02:00:00 / 11.10.25 |
57.10 | 1.75% |
57.49 21:47 |
56.30 16:06 |
68.87 01.08.25 |
47.45 09.04.25 |
228'057 |
|
Chemomab Sp ADS 02:00:00 / 11.10.25 |
3.280 | -2.67% |
3.480 16:07 |
3.040 19:07 |
9.800 06.01.25 |
2.400 22.09.25 |
33'617 |
|
Chemung Financia Rg 02:00:00 / 11.10.25 |
50.16 | -3.50% |
52.50 15:30 |
50.05 21:56 |
54.31 02.09.25 |
40.71 14.04.25 |
6'433 |
|
Chi Atl RE REIT Rg 02:00:00 / 11.10.25 |
12.130 | -2.10% |
12.420 15:32 |
12.100 21:59 |
16.260 03.03.25 |
12.100 10.10.25 |
67'949 |
|
Chicago Atlantic BDC Inc 02:00:00 / 11.10.25 |
10.230 | -1.45% |
10.520 16:41 |
10.180 19:34 |
12.650 19.02.25 |
9.700 09.06.25 |
13'516 |
|
Chijet Motor Rg 02:00:00 / 11.10.25 |
0.1276 | -14.93% |
0.1420 15:30 |
0.1257 17:40 |
2.970 21.01.25 |
0.0776 16.09.25 |
1'025'472 |