×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.01.2026 - 17:07:21
- 23'693.32
- -0.17%
- -40.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 17:07:21 / 13.01.26 |
202.92 | -1.81% | -3.75 | 202.66 | 202.93 | 138'261 | |
|
Check Point Sftw Rg 17:05:07 / 13.01.26 |
183.79 | -3.27% | -6.21 | 183.20 | 184.55 | 69'963 | |
|
Check-Cap Rg 16:47:48 / 13.01.26 |
1.670 | -0.60% | -0.01 | 1.670 | 1.690 | 132 | |
|
Cheer Hldg Rg-A 16:45:17 / 13.01.26 |
1.735 | -3.61% | -0.07 | 1.700 | 1.760 | 9'211 | |
|
Cheesecake Facto Rg 17:07:14 / 13.01.26 |
59.52 | -0.67% | -0.40 | 59.47 | 59.57 | 43'016 | |
|
Cheetah Net Rg-A 16:49:05 / 13.01.26 |
1.160 | -1.69% | -0.02 | 1.160 | 1.170 | 370 | |
|
Chefs' Warehouse Rg 17:01:48 / 13.01.26 |
59.26 | -4.63% | -2.88 | 59.02 | 59.33 | 19'741 | |
|
Chemomab Sp ADS 16:14:35 / 13.01.26 |
1.790 | -2.19% | -0.04 | 1.800 | 1.840 | 4'548 | |
|
Chemung Financia Rg 15:30:01 / 13.01.26 |
54.43 | 0.54% | 0.29 | 53.54 | 55.78 | 131 | |
|
Chi Atl RE REIT Rg 17:04:38 / 13.01.26 |
12.370 | -0.48% | -0.06 | 12.340 | 12.370 | 5'882 | |
|
Chicago Atlantic BDC Inc 17:06:22 / 13.01.26 |
10.510 | -1.31% | -0.14 | 10.470 | 10.710 | 26'782 | |
|
Children'S Place Rg 17:05:51 / 13.01.26 |
4.420 | -6.16% | -0.29 | 4.410 | 4.420 | 55'373 | |
|
China Liberal Rg 16:56:36 / 13.01.26 |
0.0013 | -96.06% | -0.03 | 112 | |||
|
China Nat Rg 15:30:00 / 13.01.26 |
3.750 | 0.00% | 0.00 | 3.720 | 3.790 | 206 | |
|
China SXT Rg 17:06:03 / 13.01.26 |
0.1263 | -11.24% | -0.02 | 0.1256 | 0.1275 | 375'880 | |
|
ChipMOS TECH Sp ADR 16:50:06 / 13.01.26 |
37.75 | -0.08% | -0.03 | 37.33 | 37.55 | 995 | |
|
Choiceone Finl S Rg 16:03:11 / 13.01.26 |
27.81 | -0.07% | -0.02 | 27.49 | 27.96 | 1'516 | |
|
Chord Energy Rg 17:07:23 / 13.01.26 |
93.50 | 2.75% | 2.50 | 93.48 | 93.97 | 61'144 | |
|
Church Rg-A 16:57:37 / 13.01.26 |
10.670 | 0.00% | 0.00 | 10.670 | 10.680 | 3'356 | |
|
Churchill Downs Rg 16:53:37 / 13.01.26 |
106.58 | 0.48% | 0.51 | 106.41 | 106.63 | 13'365 | |
|
Cibus Rg-A 17:03:47 / 13.01.26 |
1.960 | 3.16% | 0.06 | 1.930 | 1.970 | 26'733 | |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% | 0.00 | ||||
|
CIMG Rg 17:04:43 / 13.01.26 |
1.195 | -0.42% | -0.01 | 1.180 | 1.220 | 17'140 | |
|
Cimpress Rg 16:59:07 / 13.01.26 |
76.80 | -0.32% | -0.25 | 76.49 | 77.29 | 2'211 | |
|
Cincinnati Finan Rg 17:07:19 / 13.01.26 |
162.66 | -0.59% | -0.97 | 162.51 | 162.97 | 28'865 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digimarc Rg 17:00:44 / 13.01.26 |
6.510 | 5.34% | -81.55% | -7.53% | -20.02% | -34.77% | -84.34% | -66.52% |
|
Guardant Health Rg 17:07:11 / 13.01.26 |
106.05 | 5.32% | 252.11% | -5.59% | 6.05% | 57.09% | 183.10% | 250.85% |
|
Baker Hughes Rg-A 17:07:19 / 13.01.26 |
48.78 | 5.29% | 16.89% | -1.22% | 8.35% | 4.34% | 8.23% | 52.22% |
|
Freshpet Rg 17:07:02 / 13.01.26 |
63.37 | 5.28% | -56.69% | 1.73% | -0.94% | 16.17% | -57.83% | 6.02% |
|
DblDwn Sp ADR 16:34:49 / 13.01.26 |
9.115 | 5.27% | -12.98% | 2.19% | 3.46% | 3.23% | -15.29% | -1.36% |
|
Interparfums Rg 17:02:18 / 13.01.26 |
88.43 | 5.27% | -32.10% | 0.61% | 5.84% | -10.88% | -32.59% | -20.34% |
|
Innospec Rg 17:00:44 / 13.01.26 |
80.00 | 5.27% | -26.79% | 1.77% | 2.58% | 6.89% | -28.21% | -25.54% |
|
Crexendo Rg 16:56:10 / 13.01.26 |
6.850 | 5.26% | 30.21% | 4.10% | 1.63% | 10.48% | 32.50% | 266.13% |
|
Big Tree Cloud Rg 16:36:00 / 13.01.26 |
0.2881 | 5.25% | -90.79% | -1.54% | 1.41% | -57.32% | -91.40% | 0.00% |
|
Enveric Bioscie Rg 16:49:35 / 13.01.26 |
3.750 | 5.23% | -94.08% | -7.18% | -28.44% | -53.94% | -94.32% | -99.22% |
|
DXP Enterprises Rg 17:01:27 / 13.01.26 |
114.93 | 5.18% | 39.77% | 4.77% | 4.24% | -2.58% | 19.51% | 283.53% |
|
HeartCore Entps Rg 15:32:19 / 13.01.26 |
0.3210 | 5.18% | -82.31% | -2.73% | -15.28% | -61.33% | -80.19% | -63.52% |
|
Bentley Systms Rg-B 17:06:13 / 13.01.26 |
39.55 | 5.17% | -14.05% | 0.33% | -1.96% | -24.31% | -14.95% | 6.59% |
|
Credit Acceptanc Rg 16:52:38 / 13.01.26 |
462.99 | 5.09% | -0.73% | -0.57% | 1.79% | -7.74% | 0.22% | 11.36% |
|
Bit Origin Ltd Rg-A 17:06:50 / 13.01.26 |
0.1876 | 5.06% | -81.56% | -2.75% | -12.34% | -52.63% | -70.27% | -97.25% |
|
Caesr Entmt Rg 17:07:15 / 13.01.26 |
24.43 | 5.04% | -26.48% | 2.78% | 2.22% | 7.67% | -26.39% | -47.96% |
|
Insight Enterpri Rg 17:00:42 / 13.01.26 |
85.00 | 5.02% | -43.75% | -3.29% | 6.76% | -22.27% | -47.95% | -22.31% |
|
CommScope Rg 17:07:19 / 13.01.26 |
19.590 | 5.02% | 265.45% | 6.24% | 6.76% | 25.26% | 271.02% | 124.53% |
|
Harrison Glb Rg 16:58:31 / 13.01.26 |
0.0171 | 4.98% | -99.64% | -24.34% | -37.82% | -99.12% | -99.67% | 0.00% |
|
Inspired Entrtmn Rg 15:46:28 / 13.01.26 |
9.890 | 4.91% | 8.51% | 7.27% | 8.32% | 25.19% | 7.85% | -28.94% |
|
Alerus Financial Rg 16:56:44 / 13.01.26 |
23.42 | 4.88% | 22.77% | 0.21% | -0.17% | 8.73% | 21.47% | 0.30% |
|
Brainstorm Cell Rg 17:07:12 / 13.01.26 |
0.5800 | 4.88% | -74.45% | -1.52% | 0.00% | -12.78% | -71.57% | 0.00% |
|
Hackett Group Rg 17:03:14 / 13.01.26 |
20.33 | 4.84% | -33.01% | 1.60% | -1.07% | 6.05% | -31.46% | -4.06% |
|
Eltek Rg 17:04:24 / 13.01.26 |
8.530 | 4.78% | -18.81% | 5.03% | -0.66% | -19.24% | -17.16% | 100.00% |
|
Celcuity Rg 17:00:43 / 13.01.26 |
105.57 | 4.78% | 698.40% | 0.52% | 5.16% | 61.18% | 902.56% | 823.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 17:07:21 / 13.01.26 |
202.92 | -1.81% |
205.08 15:33 |
201.00 16:11 |
215.65 02.01.26 |
201.00 13.01.26 |
138'261 |
|
Check Point Sftw Rg 17:05:07 / 13.01.26 |
183.79 | -3.27% |
188.90 15:30 |
182.72 16:50 |
195.28 12.01.26 |
180.00 05.01.26 |
69'963 |
|
Check-Cap Rg 16:47:48 / 13.01.26 |
1.670 | -0.60% |
1.650 15:30 |
1.650 15:30 |
1.775 09.01.26 |
1.580 02.01.26 |
132 |
|
Cheer Hldg Rg-A 16:45:17 / 13.01.26 |
1.735 | -3.61% |
1.800 15:30 |
1.680 16:12 |
1.830 12.01.26 |
1.300 02.01.26 |
9'211 |
|
Cheesecake Facto Rg 17:07:14 / 13.01.26 |
59.52 | -0.67% |
60.02 15:46 |
59.31 15:56 |
60.02 13.01.26 |
50.62 02.01.26 |
43'016 |
|
Cheetah Net Rg-A 16:49:05 / 13.01.26 |
1.160 | -1.69% |
1.180 15:30 |
1.160 16:49 |
1.210 06.01.26 |
1.160 02.01.26 |
370 |
|
Chefs' Warehouse Rg 17:01:48 / 13.01.26 |
59.26 | -4.63% |
62.26 15:40 |
59.26 17:01 |
63.30 02.01.26 |
59.26 13.01.26 |
19'741 |
|
Chemomab Sp ADS 16:14:35 / 13.01.26 |
1.790 | -2.19% |
1.850 15:30 |
1.790 16:14 |
1.940 05.01.26 |
1.660 02.01.26 |
4'548 |
|
Chemung Financia Rg 15:30:01 / 13.01.26 |
54.43 | 0.54% |
54.43 15:30 |
54.43 15:30 |
55.81 02.01.26 |
53.23 08.01.26 |
131 |
|
Chi Atl RE REIT Rg 17:04:38 / 13.01.26 |
12.370 | -0.48% |
12.410 15:30 |
12.330 16:13 |
12.450 06.01.26 |
11.890 07.01.26 |
5'882 |
|
Chicago Atlantic BDC Inc 17:06:22 / 13.01.26 |
10.510 | -1.31% |
10.660 15:55 |
10.510 17:06 |
10.660 13.01.26 |
10.190 09.01.26 |
26'782 |
|
Children'S Place Rg 17:05:51 / 13.01.26 |
4.420 | -6.16% |
4.730 15:30 |
4.400 17:01 |
5.270 09.01.26 |
4.000 02.01.26 |
55'373 |
|
China Liberal Rg 16:56:36 / 13.01.26 |
0.0013 | -96.06% |
0.0013 16:56 |
0.0013 16:56 |
0.0346 09.01.26 |
0.0011 05.01.26 |
112 |
|
China Nat Rg 15:30:00 / 13.01.26 |
3.750 | 0.00% |
3.750 15:30 |
3.750 15:30 |
3.430 05.01.26 |
206 | |
|
China SXT Rg 17:06:03 / 13.01.26 |
0.1263 | -11.24% |
0.1370 15:30 |
0.1220 15:58 |
6.960 08.01.26 |
0.1130 12.01.26 |
375'880 |
|
ChipMOS TECH Sp ADR 16:50:06 / 13.01.26 |
37.75 | -0.08% |
37.75 15:30 |
37.46 15:50 |
37.78 12.01.26 |
29.70 05.01.26 |
995 |
|
Choiceone Finl S Rg 16:03:11 / 13.01.26 |
27.81 | -0.07% |
27.94 15:30 |
27.80 16:00 |
29.79 05.01.26 |
1'516 | |
|
Chord Energy Rg 17:07:23 / 13.01.26 |
93.50 | 2.75% |
94.00 16:49 |
91.14 15:30 |
96.15 05.01.26 |
87.35 07.01.26 |
61'144 |
|
Church Rg-A 16:57:37 / 13.01.26 |
10.670 | 0.00% |
10.690 15:30 |
10.670 15:43 |
10.690 13.01.26 |
10.610 02.01.26 |
3'356 |
|
Churchill Downs Rg 16:53:37 / 13.01.26 |
106.58 | 0.48% |
106.97 16:37 |
105.85 15:30 |
115.99 05.01.26 |
105.20 12.01.26 |
13'365 |
|
Cibus Rg-A 17:03:47 / 13.01.26 |
1.960 | 3.16% |
2.000 16:58 |
1.780 16:32 |
2.580 07.01.26 |
1.750 02.01.26 |
26'733 |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% |
221.41 06.01.26 |
220.47 02.01.26 |
1'630'676 | ||
|
CIMG Rg 17:04:43 / 13.01.26 |
1.195 | -0.42% |
1.220 15:59 |
1.180 15:30 |
1.375 08.01.26 |
1.070 05.01.26 |
17'140 |
|
Cimpress Rg 16:59:07 / 13.01.26 |
76.80 | -0.32% |
77.85 16:31 |
76.77 16:59 |
79.36 12.01.26 |
64.62 06.01.26 |
2'211 |
|
Cincinnati Finan Rg 17:07:19 / 13.01.26 |
162.66 | -0.59% |
164.42 16:39 |
162.54 17:02 |
166.15 08.01.26 |
159.30 05.01.26 |
28'865 |