×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.08.2025 - 23:16:01
- 21'629.77
- 0.03%
- 6.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CB Finl Svcs Rg 02:00:00 / 19.08.25 |
31.87 | 0.76% | 0.24 | 31.85 | 32.04 | ||
CBAK Energy Tech Rg 02:00:00 / 19.08.25 |
1.050 | 6.26% | 0.06 | 1.040 | 1.050 | ||
Cbrland Pharma Rg 02:00:00 / 19.08.25 |
3.070 | -1.92% | -0.06 | 3.070 | 3.110 | ||
CCC Intell Sltn Rg 02:00:00 / 19.08.25 |
9.720 | 0.10% | 0.01 | 9.720 | 9.730 | ||
CCG Rg 02:00:00 / 19.08.25 |
0.7900 | 0.25% | 0.00 | 0.7900 | 0.8100 | ||
CCTG Rg-A 02:00:00 / 19.08.25 |
1.060 | -1.85% | -0.02 | 1.050 | 1.100 | ||
CDT Environ Rg-A 02:00:00 / 19.08.25 |
0.5990 | -0.17% | 0.00 | 0.5850 | 0.6251 | ||
CDT Equity Rg 02:00:00 / 19.08.25 |
1.570 | -4.27% | -0.07 | 1.550 | 1.570 | ||
CDW Rg 02:00:00 / 19.08.25 |
165.84 | 1.27% | 2.08 | 165.75 | 165.90 | 281'258 | |
CEA Indstrs Rg 02:00:00 / 19.08.25 |
22.16 | -10.86% | -2.70 | 21.82 | 22.15 | 144'254 | |
Ceco Environment Rg 02:00:00 / 19.08.25 |
46.58 | 4.42% | 1.97 | 46.54 | 46.58 | 141'196 | |
Celcuity Rg 02:00:00 / 19.08.25 |
51.57 | -0.42% | -0.22 | 51.39 | 51.56 | 196'371 | |
Celldex Theraptc Rg 02:00:00 / 19.08.25 |
24.48 | -4.00% | -1.02 | 24.47 | 24.49 | ||
Cellebrite Rg-A 02:00:00 / 19.08.25 |
16.160 | 3.59% | 0.56 | 16.170 | 16.180 | 1'016'818 | |
Cellectar Bioscn Rg 02:00:00 / 19.08.25 |
4.700 | 8.29% | 0.36 | 4.610 | 4.700 | 96'872 | |
Cellectis Sp ADR 02:00:00 / 19.08.25 |
2.900 | 1.75% | 0.05 | 2.870 | 2.890 | ||
Celsius Hldgs Rg 02:00:00 / 19.08.25 |
61.20 | 6.81% | 3.90 | 61.18 | 61.20 | 3'226'560 | |
Celularity Rg-A 02:00:00 / 19.08.25 |
4.150 | 19.25% | 0.67 | 4.150 | 4.250 | 27'045 | |
Cemtrex Rg 02:00:00 / 19.08.25 |
1.205 | -5.12% | -0.07 | 1.200 | 1.220 | ||
Cenntro Rg 02:00:00 / 19.08.25 |
0.5506 | -1.04% | -0.01 | 0.5441 | 0.5530 | ||
Centessa Sp ADS 02:00:00 / 19.08.25 |
17.590 | -2.55% | -0.46 | 17.570 | 17.600 | ||
Centl Gard NVtgRg-A 02:00:00 / 19.08.25 |
32.09 | -1.20% | -0.39 | 32.09 | 32.12 | ||
Central Garden & Rg 02:00:00 / 19.08.25 |
35.52 | -0.81% | -0.29 | 35.46 | 35.52 | ||
Central Plains Rg 02:00:00 / 19.08.25 |
15.470 | -1.40% | -0.22 | 15.470 | 15.600 | ||
Centurion Rg-A 21:59:57 / 18.08.25 |
10.510 | -0.19% | -0.02 | 10.510 | 10.560 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cayson Rg 21:59:55 / 18.08.25 |
10.350 | 2.48% | 0.00% | 0.00% | -0.19% | 1.07% | 0.00% | 0.00% |
FTC Solar Rg 02:00:00 / 19.08.25 |
5.930 | 2.36% | -18.59% | 26.71% | 19.80% | 61.14% | 141.84% | -89.13% |
Crd Rg-A-144A-S-AI 02:00:00 / 19.08.25 |
1.220 | 2.34% | 55.95% | 18.45% | 0.00% | 19.09% | -37.44% | 3.15% |
First United Rg 02:00:00 / 19.08.25 |
34.22 | 2.34% | 46.75% | 4.84% | -4.31% | 15.23% | 21.05% | 79.69% |
Five Star Bncrp Rg 02:00:00 / 19.08.25 |
31.12 | 2.33% | 17.61% | 4.82% | 2.88% | 11.56% | 10.51% | 18.51% |
Avnet Rg 02:00:00 / 19.08.25 |
53.46 | 2.20% | 6.09% | 3.32% | -2.89% | 7.54% | -3.55% | 19.51% |
FVCBankcorp Rg 02:00:00 / 19.08.25 |
12.840 | 2.07% | -9.65% | 3.38% | -3.02% | 12.25% | 16.15% | -35.43% |
First Mid Bancsh Rg 02:00:00 / 19.08.25 |
37.71 | 2.04% | 8.40% | 1.05% | -2.88% | 7.43% | -1.54% | -3.81% |
Actuate Therap Rg 02:00:00 / 19.08.25 |
8.250 | 2.01% | 0.00% | 3.00% | 45.76% | -21.39% | -6.14% | 0.00% |
Concrete Pumping Rg 02:00:00 / 19.08.25 |
6.900 | 1.95% | -17.20% | -2.27% | 0.73% | -5.43% | 10.05% | -7.62% |
FitLife Brands Rg 02:00:00 / 19.08.25 |
16.750 | 1.90% | 75.58% | 7.17% | 29.14% | 13.92% | 9.66% | 112.27% |
Huntington Bancs Rg 02:00:00 / 19.08.25 |
16.680 | 1.84% | 30.27% | 4.18% | -0.77% | 8.16% | 18.89% | 15.39% |
Baozun Sp ADR 02:00:00 / 19.08.25 |
2.840 | 1.84% | 1.09% | 7.98% | -7.49% | -9.18% | 21.37% | -69.08% |
Church Rg-A 02:00:00 / 19.08.25 |
10.550 | 1.74% | 0.00% | 0.14% | 0.29% | -6.15% | 4.99% | 0.00% |
Enterprise Finl Rg 02:00:00 / 19.08.25 |
57.05 | 1.74% | 27.44% | 4.32% | -1.77% | 0.00% | 13.13% | 16.05% |
Innodata Rg 02:00:00 / 19.08.25 |
39.58 | 1.70% | 393.73% | -1.22% | -17.09% | 10.17% | 111.77% | 799.11% |
HarborOne Bancrp Rg 02:00:00 / 19.08.25 |
12.140 | 1.69% | 0.42% | 3.32% | -0.98% | 6.93% | -3.96% | -18.27% |
Inovio Pharma Rg 02:00:00 / 19.08.25 |
1.900 | 1.64% | -69.61% | 31.94% | 33.80% | -5.58% | -75.83% | -94.44% |
H2O America Rg 02:00:00 / 19.08.25 |
49.73 | 1.63% | -23.46% | -0.34% | -2.07% | -4.61% | -16.45% | -26.47% |
Corvus Pharmacet Rg 02:00:00 / 19.08.25 |
5.320 | 1.50% | 208.52% | 21.74% | 19.55% | 55.59% | 25.77% | 382.67% |
Aurora Innovtn Rg-A 02:00:00 / 19.08.25 |
6.440 | 1.43% | 46.22% | 3.21% | 4.38% | 7.58% | 70.37% | 106.80% |
Cognyte Sftw Rg 02:00:00 / 19.08.25 |
8.950 | 1.39% | 36.39% | 4.68% | -2.29% | -17.88% | 19.49% | 71.29% |
Clearfield Rg 02:00:00 / 19.08.25 |
31.73 | 1.23% | 7.91% | -2.97% | -26.21% | -18.07% | -17.26% | -74.04% |
Check Point Sftw Rg 02:00:00 / 19.08.25 |
188.64 | 1.19% | 23.65% | 4.38% | -15.27% | -17.09% | 0.74% | 54.08% |
Credit Acceptanc Rg 02:00:00 / 19.08.25 |
474.56 | 1.12% | -10.89% | 2.29% | -6.02% | -0.43% | 1.51% | -17.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CB Finl Svcs Rg 02:00:00 / 19.08.25 |
31.87 | 0.76% |
31.95 21:59 |
31.50 16:44 |
33.62 30.07.25 |
26.04 08.04.25 |
3'483 |
CBAK Energy Tech Rg 02:00:00 / 19.08.25 |
1.050 | 6.26% |
1.085 18:29 |
1.000 15:30 |
1.240 12.06.25 |
0.5670 09.04.25 |
21'180 |
Cbrland Pharma Rg 02:00:00 / 19.08.25 |
3.070 | -1.92% |
3.140 17:57 |
3.070 21:57 |
7.250 05.03.25 |
2.090 03.02.25 |
6'103 |
CCC Intell Sltn Rg 02:00:00 / 19.08.25 |
9.720 | 0.10% |
9.800 16:13 |
9.650 15:31 |
11.800 02.01.25 |
8.150 07.04.25 |
2'169'972 |
CCG Rg 02:00:00 / 19.08.25 |
0.7900 | 0.25% |
0.8000 17:35 |
0.7651 15:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
9'760 |
CCTG Rg-A 02:00:00 / 19.08.25 |
1.060 | -1.85% |
1.070 17:42 |
1.000 15:30 |
2.110 18.02.25 |
0.9900 13.06.25 |
217 |
CDT Environ Rg-A 02:00:00 / 19.08.25 |
0.5990 | -0.17% |
0.6274 15:30 |
0.5800 20:14 |
4.500 02.01.25 |
0.5201 01.05.25 |
7'784 |
CDT Equity Rg 02:00:00 / 19.08.25 |
1.570 | -4.27% |
1.660 15:30 |
1.530 15:56 |
274.50 10.01.25 |
1.530 18.08.25 |
20'120 |
CDW Rg 02:00:00 / 19.08.25 |
165.84 | 1.27% |
166.45 19:31 |
163.90 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
281'258 |
CEA Indstrs Rg 02:00:00 / 19.08.25 |
22.16 | -10.86% |
27.34 15:30 |
20.20 18:19 |
82.50 28.07.25 |
6.300 07.05.25 |
144'254 |
Ceco Environment Rg 02:00:00 / 19.08.25 |
46.58 | 4.42% |
46.58 21:59 |
44.49 15:35 |
47.38 12.08.25 |
17.620 21.04.25 |
141'196 |
Celcuity Rg 02:00:00 / 19.08.25 |
51.57 | -0.42% |
52.69 15:30 |
50.01 19:39 |
53.84 15.08.25 |
7.610 09.04.25 |
196'371 |
Celldex Theraptc Rg 02:00:00 / 19.08.25 |
24.48 | -4.00% |
25.54 15:34 |
24.18 17:40 |
28.93 08.01.25 |
14.440 09.04.25 |
383'181 |
Cellebrite Rg-A 02:00:00 / 19.08.25 |
16.160 | 3.59% |
16.185 21:55 |
15.530 16:02 |
26.11 06.02.25 |
13.145 11.08.25 |
1'016'818 |
Cellectar Bioscn Rg 02:00:00 / 19.08.25 |
4.700 | 8.29% |
4.895 21:15 |
4.420 15:30 |
20.40 04.06.25 |
4.250 15.08.25 |
96'872 |
Cellectis Sp ADR 02:00:00 / 19.08.25 |
2.900 | 1.75% |
2.910 21:57 |
2.780 19:42 |
3.240 04.08.25 |
1.100 07.04.25 |
38'432 |
Celsius Hldgs Rg 02:00:00 / 19.08.25 |
61.20 | 6.81% |
61.38 21:56 |
57.89 15:30 |
61.38 18.08.25 |
21.10 12.02.25 |
3'226'560 |
Celularity Rg-A 02:00:00 / 19.08.25 |
4.150 | 19.25% |
4.245 21:44 |
3.420 15:30 |
4.350 22.07.25 |
1.020 04.03.25 |
27'045 |
Cemtrex Rg 02:00:00 / 19.08.25 |
1.205 | -5.12% |
1.325 15:50 |
1.190 21:43 |
3.680 06.01.25 |
0.8511 30.05.25 |
123'844 |
Cenntro Rg 02:00:00 / 19.08.25 |
0.5506 | -1.04% |
0.5649 15:30 |
0.5340 15:42 |
1.320 02.01.25 |
0.4700 05.08.25 |
14'954 |
Centessa Sp ADS 02:00:00 / 19.08.25 |
17.590 | -2.55% |
18.120 16:03 |
17.530 21:59 |
19.085 07.02.25 |
9.650 09.04.25 |
189'457 |
Centl Gard NVtgRg-A 02:00:00 / 19.08.25 |
32.09 | -1.20% |
32.72 19:31 |
32.07 21:59 |
37.35 24.07.25 |
27.97 08.05.25 |
139'724 |
Central Garden & Rg 02:00:00 / 19.08.25 |
35.52 | -0.81% |
36.14 15:49 |
35.52 22:00 |
41.18 18.07.25 |
31.97 08.05.25 |
18'592 |
Central Plains Rg 02:00:00 / 19.08.25 |
15.470 | -1.40% |
15.600 15:30 |
15.470 22:00 |
15.690 14.08.25 |
13.510 10.04.25 |
450 |
Centurion Rg-A 21:59:57 / 18.08.25 |
10.510 | -0.19% |
10.650 23.06.25 |
10.110 02.01.25 |
22 |