×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Celsius Hldgs Rg 02:00:00 / 13.01.26 |
53.09 | 0.00% | 0.00 | 53.15 | 53.30 | 1'411 | |
|
Celularity Rg-A 02:00:00 / 13.01.26 |
1.320 | 0.00% | 0.00 | 1.310 | 1.720 | 5 | |
|
Cemtrex Rg 02:00:00 / 13.01.26 |
2.500 | 0.00% | 0.00 | 2.420 | 2.430 | 12'280 | |
|
Cenntro Rg 02:00:00 / 13.01.26 |
0.1548 | 0.00% | 0.00 | 0.1462 | 0.1851 | 3'001 | |
|
Centessa Sp ADS 02:00:00 / 13.01.26 |
22.02 | 0.00% | 0.00 | 14.640 | 28.51 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 13.01.26 |
29.50 | 0.00% | 0.00 | 27.10 | 29.79 | ||
|
Central Garden & Rg 02:00:00 / 13.01.26 |
32.47 | 0.00% | 0.00 | 17.160 | 33.86 | ||
|
Central Plains Rg 02:00:00 / 13.01.26 |
17.050 | 0.00% | 0.00 | 12.140 | 22.20 | ||
|
Centurion Rg-A 02:00:00 / 13.01.26 |
10.690 | 0.00% | 0.00 | 8.000 | 10.690 | ||
|
Century Aluminum Rg 02:00:00 / 13.01.26 |
47.01 | 0.00% | 0.00 | 47.12 | 47.59 | 600 | |
|
Century Casinos Rg 02:00:00 / 13.01.26 |
1.620 | 0.00% | 0.00 | 1.120 | 2.120 | ||
|
Century Therap Rg 02:00:00 / 13.01.26 |
2.040 | 0.00% | 0.00 | 1.940 | 2.110 | 433 | |
|
Ceragon Networks Rg 02:00:00 / 13.01.26 |
2.260 | 0.00% | 0.00 | 2.220 | 2.490 | ||
|
Cerence Rg 02:00:00 / 13.01.26 |
12.310 | 0.00% | 0.00 | 12.230 | 12.500 | 110 | |
|
Ceribell Rg 02:00:00 / 13.01.26 |
23.43 | 0.00% | 0.00 | 18.600 | 25.66 | ||
|
Certara Rg 02:00:00 / 13.01.26 |
9.390 | 0.00% | 0.00 | 8.730 | 9.480 | 684'915 | |
|
Cerus Rg 02:00:00 / 13.01.26 |
2.270 | 0.00% | 0.00 | 2.300 | 2.350 | 894 | |
|
Cervomed Rg 02:00:00 / 13.01.26 |
7.590 | 0.00% | 0.00 | 5.730 | 9.710 | ||
|
CEVA Rg 02:00:00 / 13.01.26 |
23.27 | 0.00% | 0.00 | 20.76 | 25.32 | 328 | |
|
CF Bankshares Rg 02:00:00 / 13.01.26 |
26.86 | 0.00% | 0.00 | 26.75 | 32.10 | ||
|
CG Oncology Rg 02:00:00 / 13.01.26 |
53.72 | 0.00% | 0.00 | 52.11 | 55.09 | 1 | |
|
Chagee UnSp ADS-A 02:00:00 / 13.01.26 |
12.580 | 0.00% | 0.00 | 12.580 | 12.880 | 1'081 | |
|
Champns Onclgy Rg 02:00:00 / 13.01.26 |
6.980 | 0.00% | 0.00 | 5.710 | 9.570 | ||
|
Chanson Rg-A 02:00:00 / 13.01.26 |
2.160 | 0.00% | 0.00 | 1.580 | 2.460 | 1 | |
|
Charlton Aria Rg-A 21:59:30 / 12.01.26 |
10.450 | 0.00% | 0.00 | 7.460 | 13.440 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
H2O America Rg 02:00:00 / 13.01.26 |
51.81 | 5.76% | 5.26% | 3.91% | 6.02% | 1.39% | 13.02% | -35.26% |
|
Bos Better Onlin Rg 02:00:00 / 13.01.26 |
4.820 | 5.70% | 46.06% | 3.43% | 12.62% | -3.60% | 35.39% | 122.12% |
|
Accuray Rg 02:00:00 / 13.01.26 |
0.8716 | 5.70% | -55.98% | -1.67% | -16.99% | -48.43% | -61.09% | -62.27% |
|
iOThree Rg 02:00:00 / 13.01.26 |
2.600 | 5.69% | 0.00% | 1.96% | 4.00% | -16.21% | 0.00% | 0.00% |
|
CollPlant Biot Rg 02:00:00 / 13.01.26 |
1.490 | 5.67% | -58.50% | 3.47% | -10.78% | -40.16% | -61.79% | -81.98% |
|
Hasbro Inc Rg 02:00:00 / 13.01.26 |
86.64 | 5.66% | 54.96% | 1.24% | 6.83% | 15.84% | 50.94% | 31.51% |
|
Brenmiller Rg 02:00:00 / 13.01.26 |
0.5199 | 5.65% | -92.00% | 8.29% | -31.13% | -70.29% | -95.97% | -99.38% |
|
eXp World Hldgs Rg 02:00:00 / 13.01.26 |
9.560 | 5.64% | -16.94% | 4.03% | -4.59% | -12.77% | -12.29% | -27.79% |
|
EUDA Hlth Rg 02:00:00 / 13.01.26 |
2.440 | 5.63% | -46.26% | 6.55% | 7.96% | -27.81% | -40.63% | 42.69% |
|
AIFU Rg-A 02:00:00 / 13.01.26 |
2.820 | 5.62% | 156.36% | 3.68% | 0.00% | -30.80% | 729.41% | -59.71% |
|
Gentherm Rg 02:00:00 / 13.01.26 |
38.40 | 5.58% | -3.82% | 1.83% | 3.09% | 10.63% | -0.41% | -46.49% |
|
Allarity Rg 02:00:00 / 13.01.26 |
1.140 | 5.56% | -2.56% | 1.79% | 7.55% | -24.50% | 6.54% | -100.00% |
|
Inseego Rg 02:00:00 / 13.01.26 |
10.840 | 5.55% | 5.65% | 6.38% | -10.41% | -26.11% | 2.26% | -8.91% |
|
Imperial Pet Rg 02:00:00 / 13.01.26 |
3.820 | 5.52% | 26.91% | 2.14% | -7.06% | -28.33% | 13.35% | 7.30% |
|
First Finl Banks Rg 02:00:00 / 13.01.26 |
31.52 | 5.52% | -12.57% | 2.44% | 0.48% | -2.23% | -9.45% | -10.23% |
|
BAOS Rg 02:00:00 / 13.01.26 |
2.880 | 5.49% | 12.50% | 5.49% | -1.03% | -16.76% | 0.35% | -50.52% |
|
Farmer Brothers Rg 02:00:00 / 13.01.26 |
1.540 | 5.48% | -14.44% | 4.76% | 4.05% | -14.44% | -10.98% | -69.86% |
|
Biogen Rg 02:00:00 / 13.01.26 |
185.63 | 5.48% | 21.39% | 6.30% | 5.63% | 26.60% | 23.61% | -35.56% |
|
CRISPR Therap N 02:00:00 / 13.01.26 |
55.30 | 5.45% | 40.50% | 0.27% | -1.69% | -25.24% | 42.34% | 11.36% |
|
Atomera Rg 02:00:00 / 13.01.26 |
2.330 | 5.43% | -79.91% | -2.51% | 0.00% | -48.34% | -77.91% | -67.23% |
|
Eco Wave Sp ADS 02:00:00 / 13.01.26 |
6.020 | 5.43% | -45.27% | 4.33% | 0.33% | -25.31% | -34.64% | 84.66% |
|
Byrna Tech Rg 02:00:00 / 13.01.26 |
17.700 | 5.42% | -38.56% | 2.02% | 1.37% | -15.11% | -33.88% | 84.57% |
|
Hooker Furnishng Rg 02:00:00 / 13.01.26 |
11.900 | 5.40% | -15.06% | 7.21% | 13.23% | 34.01% | -7.68% | -41.47% |
|
Huadi Rg-A 02:00:00 / 13.01.26 |
1.180 | 5.36% | -30.99% | -2.48% | -9.23% | -11.94% | -28.92% | -77.57% |
|
First Bancorp Rg 02:00:00 / 13.01.26 |
53.51 | 5.36% | 21.70% | 2.98% | 0.07% | 9.27% | 29.69% | 26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Celsius Hldgs Rg 02:00:00 / 13.01.26 |
53.09 | 0.00% |
54.26 12.01.26 |
45.82 02.01.26 |
1'411 | ||
|
Celularity Rg-A 02:00:00 / 13.01.26 |
1.320 | 0.00% |
1.110 02.01.26 |
5 | |||
|
Cemtrex Rg 02:00:00 / 13.01.26 |
2.500 | 0.00% |
4.090 09.01.26 |
12'280 | |||
|
Cenntro Rg 02:00:00 / 13.01.26 |
0.1548 | 0.00% |
0.1700 08.01.26 |
0.1352 02.01.26 |
3'001 | ||
|
Centessa Sp ADS 02:00:00 / 13.01.26 |
22.02 | 0.00% |
24.99 02.01.26 |
21.69 12.01.26 |
170'374 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 13.01.26 |
29.50 | 0.00% |
29.68 09.01.26 |
28.49 07.01.26 |
79'154 | ||
|
Central Garden & Rg 02:00:00 / 13.01.26 |
32.47 | 0.00% |
32.73 09.01.26 |
31.46 07.01.26 |
24'535 | ||
|
Central Plains Rg 02:00:00 / 13.01.26 |
17.050 | 0.00% |
17.100 08.01.26 |
16.890 05.01.26 |
37 | ||
|
Centurion Rg-A 02:00:00 / 13.01.26 |
10.690 | 0.00% |
10.690 12.01.26 |
10.620 02.01.26 |
1'383 | ||
|
Century Aluminum Rg 02:00:00 / 13.01.26 |
47.01 | 0.00% |
39.72 02.01.26 |
600 | |||
|
Century Casinos Rg 02:00:00 / 13.01.26 |
1.620 | 0.00% |
1.670 12.01.26 |
1.330 02.01.26 |
18'332 | ||
|
Century Therap Rg 02:00:00 / 13.01.26 |
2.040 | 0.00% |
2.125 12.01.26 |
0.8975 06.01.26 |
433 | ||
|
Ceragon Networks Rg 02:00:00 / 13.01.26 |
2.260 | 0.00% |
2.285 12.01.26 |
2.085 08.01.26 |
114'542 | ||
|
Cerence Rg 02:00:00 / 13.01.26 |
12.310 | 0.00% |
12.910 09.01.26 |
10.780 02.01.26 |
110 | ||
|
Ceribell Rg 02:00:00 / 13.01.26 |
23.43 | 0.00% |
24.22 12.01.26 |
20.39 05.01.26 |
176'040 | ||
|
Certara Rg 02:00:00 / 13.01.26 |
9.390 | 0.00% |
9.865 08.01.26 |
8.655 02.01.26 |
684'915 | ||
|
Cerus Rg 02:00:00 / 13.01.26 |
2.270 | 0.00% |
1.935 05.01.26 |
894 | |||
|
Cervomed Rg 02:00:00 / 13.01.26 |
7.590 | 0.00% |
8.220 09.01.26 |
7.320 12.01.26 |
12'039 | ||
|
CEVA Rg 02:00:00 / 13.01.26 |
23.27 | 0.00% |
23.99 06.01.26 |
22.14 02.01.26 |
328 | ||
|
CF Bankshares Rg 02:00:00 / 13.01.26 |
26.86 | 0.00% |
27.26 09.01.26 |
24.47 02.01.26 |
18'320 | ||
|
CG Oncology Rg 02:00:00 / 13.01.26 |
53.72 | 0.00% |
57.37 09.01.26 |
39.20 05.01.26 |
1 | ||
|
Chagee UnSp ADS-A 02:00:00 / 13.01.26 |
12.580 | 0.00% |
13.450 08.01.26 |
11.930 02.01.26 |
1'081 | ||
|
Champns Onclgy Rg 02:00:00 / 13.01.26 |
6.980 | 0.00% |
6.980 12.01.26 |
6.580 07.01.26 |
845 | ||
|
Chanson Rg-A 02:00:00 / 13.01.26 |
2.160 | 0.00% |
2.320 08.01.26 |
2.000 07.01.26 |
1 | ||
|
Charlton Aria Rg-A 21:59:30 / 12.01.26 |
10.450 | 0.00% |
10.500 07.01.26 |
10.440 09.01.26 |
9'912 |