×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 02:00:00 / 07.06.25 |
2.190 | 3.30% | 0.07 | 2.180 | 2.190 | ||
|
Castle Biosci Rg 02:00:00 / 07.06.25 |
17.600 | 3.41% | 0.58 | 17.590 | 17.630 | ||
|
Castor Maritime 02:00:00 / 07.06.25 |
2.260 | -2.59% | -0.06 | 2.260 | 2.330 | ||
|
Catalyst Bnc Rg 02:00:00 / 07.06.25 |
11.880 | -0.42% | -0.05 | 11.870 | 12.000 | ||
|
Catalyst Pharma Rg 02:00:00 / 07.06.25 |
25.87 | 2.01% | 0.51 | 25.86 | 25.87 | ||
|
Cathay Genl Banc Rg 02:00:00 / 07.06.25 |
44.37 | 1.95% | 0.85 | 44.36 | 44.37 | ||
|
Cavco Industries Rg 02:00:00 / 07.06.25 |
428.63 | 1.13% | 4.78 | 428.36 | 428.63 | ||
|
Cayson Rg 02:00:00 / 07.06.25 |
10.260 | -0.10% | -0.01 | 10.240 | 10.310 | ||
|
CB Finl Svcs Rg 02:00:00 / 07.06.25 |
28.63 | 0.17% | 0.05 | 28.58 | 28.63 | ||
|
CBAK Energy Tech Rg 02:00:00 / 07.06.25 |
1.050 | -0.94% | -0.01 | 1.050 | 1.060 | ||
|
Cbrland Pharma Rg 02:00:00 / 07.06.25 |
5.820 | 7.78% | 0.42 | 5.680 | 5.820 | ||
|
CCC Intell Sltn Rg 02:00:00 / 07.06.25 |
8.990 | 0.78% | 0.07 | 8.980 | 8.990 | ||
|
CCG Rg 02:00:00 / 07.06.25 |
0.8003 | 0.02% | 0.00 | 0.8000 | 0.8200 | ||
|
CCTG Rg-A 02:00:00 / 07.06.25 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | ||
|
CDT Environ Rg-A 02:00:00 / 07.06.25 |
0.6196 | -1.49% | -0.01 | 0.5951 | 0.6300 | ||
|
CDW Rg 02:00:00 / 07.06.25 |
178.24 | 1.37% | 2.41 | 178.19 | 178.24 | ||
|
CEA Indstrs Rg 02:00:00 / 07.06.25 |
7.890 | 0.77% | 0.06 | 7.510 | 7.890 | ||
|
Ceco Environment Rg 02:00:00 / 07.06.25 |
26.19 | -2.13% | -0.57 | 26.18 | 26.20 | ||
|
Celcuity Rg 02:00:00 / 07.06.25 |
13.050 | 10.78% | 1.27 | 13.010 | 13.050 | ||
|
Celldex Theraptc Rg 02:00:00 / 07.06.25 |
21.35 | 9.32% | 1.82 | 21.34 | 21.35 | ||
|
Cellebrite Rg-A 02:00:00 / 07.06.25 |
16.530 | -1.84% | -0.31 | 16.520 | 16.530 | ||
|
Cellectar Bioscn Rg 02:00:00 / 07.06.25 |
0.3608 | -11.59% | -0.05 | 0.3600 | 0.3652 | ||
|
Cellectis Sp ADR 02:00:00 / 07.06.25 |
1.410 | -1.40% | -0.02 | 1.410 | 1.430 | ||
|
Celsius Hldgs Rg 02:00:00 / 07.06.25 |
40.60 | 1.30% | 0.52 | 40.59 | 40.60 | ||
|
Celularity Rg-A 02:00:00 / 07.06.25 |
2.080 | 8.33% | 0.16 | 2.060 | 2.080 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings Rg 02:00:00 / 07.06.25 |
8.030 | -4.44% | 8.45% | 0.00% | 4.15% | -11.76% | 50.37% | -58.76% |
|
ESSA Pharma Rg 02:00:00 / 07.06.25 |
1.710 | -4.47% | -74.09% | 1.79% | -0.58% | 5.56% | -70.10% | -64.67% |
|
Community Trust Rg 02:00:00 / 07.06.25 |
51.88 | -4.49% | 15.48% | 1.63% | 1.71% | 1.13% | 23.70% | 22.91% |
|
Capricor Therap Rg 02:00:00 / 07.06.25 |
14.230 | -4.49% | 169.53% | 43.88% | 124.45% | 7.56% | 171.56% | 262.09% |
|
Crtv Mdcl Hld Rg 02:00:00 / 07.06.25 |
2.400 | -4.60% | -50.00% | 10.09% | 12.15% | -26.61% | -45.02% | -76.49% |
|
Gilat Satellite Rg 02:00:00 / 07.06.25 |
5.980 | -4.72% | -4.09% | 7.36% | -8.28% | -15.06% | 12.62% | -12.93% |
|
Atea Pharma Rg 02:00:00 / 07.06.25 |
3.180 | -4.78% | 4.59% | 7.07% | 16.91% | 3.25% | -14.05% | -59.10% |
|
Capital Southwest Corp 02:00:00 / 07.06.25 |
21.06 | -4.81% | -12.36% | 1.15% | 5.25% | -2.90% | -19.40% | -6.40% |
|
Adeia Rg 02:00:00 / 07.06.25 |
13.400 | -4.86% | 7.34% | 4.36% | 0.45% | -1.98% | 15.42% | 0.00% |
|
Arhaus Rg-A 02:00:00 / 07.06.25 |
8.760 | -4.95% | -24.60% | -2.45% | 10.05% | -1.02% | -55.49% | 51.96% |
|
Datasea Rg 02:00:00 / 07.06.25 |
2.350 | -4.95% | -40.07% | 3.52% | 17.50% | 12.98% | -46.10% | -91.63% |
|
Alarm.com Holdin Rg 02:00:00 / 07.06.25 |
58.29 | -5.00% | -10.62% | 1.55% | 4.01% | -0.34% | -6.42% | -11.30% |
|
Cavco Industries Rg 02:00:00 / 07.06.25 |
428.63 | -5.02% | 22.28% | -1.15% | -18.22% | -15.43% | 24.60% | 96.23% |
|
Enliven Therp Rg 02:00:00 / 07.06.25 |
20.74 | -5.02% | 54.41% | 16.71% | 12.60% | 0.00% | -0.96% | 364.57% |
|
Amazon.Com Rg 02:00:00 / 07.06.25 |
213.57 | -5.23% | 36.84% | 4.18% | 10.62% | 7.89% | 15.88% | 69.93% |
|
AdaptHealth Rg 02:00:00 / 07.06.25 |
8.900 | -5.25% | 23.73% | -0.89% | 3.79% | -7.29% | -20.54% | -49.72% |
|
DMC Global Rg 02:00:00 / 07.06.25 |
7.190 | -5.31% | -63.02% | 11.30% | 3.75% | -11.12% | -42.94% | -76.49% |
|
HilleVax Rg 02:00:00 / 07.06.25 |
1.990 | -5.31% | -87.79% | 6.42% | 4.74% | 13.71% | -85.30% | -80.12% |
|
AvidXchange Hldg Rg 02:00:00 / 07.06.25 |
9.800 | -5.42% | -21.07% | 0.10% | 0.72% | 23.74% | -8.33% | 5.73% |
|
Hanover Bncrp Rg 02:00:00 / 07.06.25 |
21.76 | -5.44% | 23.58% | -3.80% | -5.82% | -4.14% | 33.91% | 5.77% |
|
Cronos Group Rg 02:00:00 / 07.06.25 |
1.980 | -5.45% | -8.61% | 0.00% | 0.00% | 4.76% | -18.52% | -34.36% |
|
Chemung Financia Rg 02:00:00 / 07.06.25 |
46.67 | -5.45% | -7.33% | -0.43% | 1.39% | -4.38% | 8.31% | 4.41% |
|
El Pollo Loco Rg 02:00:00 / 07.06.25 |
11.050 | -5.55% | 23.58% | 5.24% | 21.96% | 9.62% | 6.66% | 2.83% |
|
arGEN-X SpADR 02:00:00 / 07.06.25 |
585.93 | -5.60% | 52.61% | 2.21% | 6.60% | -3.15% | 55.91% | 83.50% |
|
eGain Rg 02:00:00 / 07.06.25 |
5.730 | -5.62% | -29.41% | 6.31% | 13.47% | 20.38% | -2.72% | -35.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cassava Sci Rg 02:00:00 / 07.06.25 |
2.190 | 3.30% |
2.260 15:40 |
2.135 15:30 |
3.180 07.01.25 |
1.155 09.04.25 |
246'059 |
|
Castle Biosci Rg 02:00:00 / 07.06.25 |
17.600 | 3.41% |
17.660 21:58 |
17.250 15:30 |
32.74 08.01.25 |
15.450 28.05.25 |
164'130 |
|
Castor Maritime 02:00:00 / 07.06.25 |
2.260 | -2.59% |
2.310 15:30 |
2.260 22:00 |
2.940 06.01.25 |
2.000 09.04.25 |
3'389 |
|
Catalyst Bnc Rg 02:00:00 / 07.06.25 |
11.880 | -0.42% |
11.880 22:00 |
11.850 21:00 |
12.230 02.06.25 |
10.670 04.04.25 |
781 |
|
Catalyst Pharma Rg 02:00:00 / 07.06.25 |
25.87 | 2.01% |
26.08 16:48 |
25.65 15:30 |
26.12 24.03.25 |
19.165 08.01.25 |
381'308 |
|
Cathay Genl Banc Rg 02:00:00 / 07.06.25 |
44.37 | 1.95% |
44.59 15:40 |
43.95 17:21 |
49.37 15.01.25 |
36.06 04.04.25 |
181'484 |
|
Cavco Industries Rg 02:00:00 / 07.06.25 |
428.63 | 1.13% |
431.68 20:17 |
419.64 15:59 |
549.99 12.05.25 |
419.64 06.06.25 |
68'396 |
|
Cayson Rg 02:00:00 / 07.06.25 |
10.260 | -0.10% |
10.260 17:36 |
10.260 17:36 |
10.390 21.04.25 |
10.020 08.01.25 |
14 |
|
CB Finl Svcs Rg 02:00:00 / 07.06.25 |
28.63 | 0.17% |
28.74 16:00 |
28.58 20:55 |
31.85 06.02.25 |
26.04 08.04.25 |
4'731 |
|
CBAK Energy Tech Rg 02:00:00 / 07.06.25 |
1.050 | -0.94% |
1.070 17:35 |
1.030 15:35 |
1.100 06.01.25 |
0.5670 09.04.25 |
43'971 |
|
Cbrland Pharma Rg 02:00:00 / 07.06.25 |
5.820 | 7.78% |
5.820 22:00 |
5.350 15:30 |
7.250 05.03.25 |
2.090 03.02.25 |
2'513 |
|
CCC Intell Sltn Rg 02:00:00 / 07.06.25 |
8.990 | 0.78% |
9.150 15:57 |
8.940 15:31 |
11.800 02.01.25 |
8.150 07.04.25 |
1'764'885 |
|
CCG Rg 02:00:00 / 07.06.25 |
0.8003 | 0.02% |
0.8400 16:46 |
0.8003 22:00 |
1.530 04.03.25 |
0.7206 11.04.25 |
47'883 |
|
CCTG Rg-A 02:00:00 / 07.06.25 |
1.100 | 0.00% |
1.100 17:21 |
1.090 15:30 |
2.110 18.02.25 |
1.060 02.06.25 |
324 |
|
CDT Environ Rg-A 02:00:00 / 07.06.25 |
0.6196 | -1.49% |
0.6200 20:03 |
0.5720 15:52 |
4.500 02.01.25 |
0.5201 01.05.25 |
11'369 |
|
CDW Rg 02:00:00 / 07.06.25 |
178.24 | 1.37% |
178.94 16:28 |
177.56 15:33 |
222.91 05.02.25 |
137.31 07.04.25 |
266'641 |
|
CEA Indstrs Rg 02:00:00 / 07.06.25 |
7.890 | 0.77% |
8.030 15:30 |
7.890 22:00 |
12.260 21.02.25 |
6.300 07.05.25 |
11 |
|
Ceco Environment Rg 02:00:00 / 07.06.25 |
26.19 | -2.13% |
27.19 15:30 |
26.14 21:53 |
33.42 06.01.25 |
17.620 21.04.25 |
115'645 |
|
Celcuity Rg 02:00:00 / 07.06.25 |
13.050 | 10.78% |
13.100 18:44 |
12.040 15:30 |
13.790 06.01.25 |
7.610 09.04.25 |
67'034 |
|
Celldex Theraptc Rg 02:00:00 / 07.06.25 |
21.35 | 9.32% |
21.43 21:10 |
19.870 15:30 |
28.93 08.01.25 |
14.440 09.04.25 |
359'908 |
|
Cellebrite Rg-A 02:00:00 / 07.06.25 |
16.530 | -1.84% |
16.800 17:04 |
16.325 21:46 |
26.11 06.02.25 |
16.180 10.03.25 |
702'778 |
|
Cellectar Bioscn Rg 02:00:00 / 07.06.25 |
0.3608 | -11.59% |
0.4010 16:51 |
0.3430 20:44 |
0.6800 04.06.25 |
0.2299 15.01.25 |
646'982 |
|
Cellectis Sp ADR 02:00:00 / 07.06.25 |
1.410 | -1.40% |
1.490 15:30 |
1.400 20:43 |
2.225 06.01.25 |
1.100 07.04.25 |
19'661 |
|
Celsius Hldgs Rg 02:00:00 / 07.06.25 |
40.60 | 1.30% |
41.12 15:32 |
39.77 18:18 |
41.12 06.06.25 |
21.10 12.02.25 |
1'466'431 |
|
Celularity Rg-A 02:00:00 / 07.06.25 |
2.080 | 8.33% |
2.080 18:39 |
1.860 16:01 |
2.890 05.02.25 |
1.020 04.03.25 |
24'070 |