×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 02:00:00 / 11.04.26 |
66.96 | 0.98% | 0.65 | 66.96 | 67.00 | ||
|
Century Casinos Rg 02:00:00 / 11.04.26 |
1.500 | 1.35% | 0.02 | 1.490 | 1.500 | ||
|
Century Therap Rg 02:00:00 / 11.04.26 |
2.250 | -0.44% | -0.01 | 2.220 | 2.230 | ||
|
Ceragon Networks Rg 02:00:00 / 11.04.26 |
2.380 | 1.71% | 0.04 | 2.380 | 2.390 | ||
|
Cerence Rg 02:00:00 / 11.04.26 |
7.450 | -1.97% | -0.15 | 7.450 | 7.460 | ||
|
Ceribell Rg 02:00:00 / 11.04.26 |
18.150 | -2.26% | -0.42 | 18.150 | 18.160 | ||
|
Certara Rg 02:00:00 / 11.04.26 |
5.550 | 2.59% | 0.14 | 5.550 | 5.560 | ||
|
Cerus Rg 02:00:00 / 11.04.26 |
1.890 | -1.05% | -0.02 | 1.900 | 1.910 | ||
|
Cervomed Rg 02:00:00 / 11.04.26 |
3.830 | -4.96% | -0.20 | 3.820 | 3.950 | ||
|
CEVA Rg 02:00:00 / 11.04.26 |
20.59 | 1.68% | 0.34 | 20.58 | 20.59 | ||
|
CF Bankshares Rg 02:00:00 / 11.04.26 |
29.49 | -1.24% | -0.37 | 29.45 | 29.49 | ||
|
CG Oncology Rg 02:00:00 / 11.04.26 |
67.70 | -1.25% | -0.86 | 67.67 | 67.70 | ||
|
Chagee UnSp ADS-A 02:00:00 / 11.04.26 |
9.830 | 1.03% | 0.10 | 9.830 | 9.870 | ||
|
Champns Onclgy Rg 02:00:00 / 11.04.26 |
5.690 | -1.04% | -0.06 | 5.680 | 5.750 | ||
|
Chanson Rg-A 02:00:00 / 11.04.26 |
2.490 | -0.80% | -0.02 | 2.490 | 2.500 | ||
|
Charlton Aria Rg-A 02:00:00 / 11.04.26 |
10.600 | 0.00% | 0.00 | 10.590 | 10.600 | ||
|
Charter Comm Rg-A 02:00:00 / 11.04.26 |
218.82 | -1.98% | -4.41 | 218.80 | 218.84 | ||
|
Check Point Sftw Rg 02:00:00 / 11.04.26 |
135.22 | -4.67% | -6.63 | 135.13 | 135.24 | ||
|
Check-Cap Rg 02:00:00 / 11.04.26 |
1.680 | 0.60% | 0.01 | 1.660 | 1.680 | ||
|
Cheer Hldg Rg-A 02:00:00 / 07.04.26 |
0.7801 | 0.00% | 0.00 | ||||
|
Cheesecake Facto Rg 02:00:00 / 11.04.26 |
59.15 | 0.65% | 0.38 | 59.16 | 59.17 | ||
|
Cheetah Net Rg-A 02:00:00 / 11.04.26 |
1.430 | 8.33% | 0.11 | 1.420 | 1.460 | ||
|
Chefs' Warehouse Rg 02:00:00 / 11.04.26 |
64.53 | -0.09% | -0.06 | 64.42 | 64.53 | ||
|
Chemomab Sp ADS 02:00:00 / 11.04.26 |
1.670 | 0.00% | 0.00 | 1.600 | 1.680 | ||
|
Chemung Financia Rg 02:00:00 / 11.04.26 |
58.66 | -2.23% | -1.34 | 57.34 | 59.40 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Itron Rg 02:00:00 / 11.04.26 |
94.19 | 2.41% | -12.41% | 7.23% | 4.66% | -5.85% | -6.74% | 77.43% |
|
Fat Brands Rg-B 23:20:00 / 10.04.26 |
1.120 | 2.36% | -52.87% | 4.00% | -38.80% | 5.66% | -55.56% | 0.00% |
|
Capital Southwest Corp 02:00:00 / 11.04.26 |
22.83 | 2.35% | 3.90% | 1.34% | 6.58% | -3.59% | 19.97% | 29.84% |
|
Central Plains Rg 02:00:00 / 11.04.26 |
17.330 | 2.30% | 15.71% | 0.58% | -2.09% | 1.05% | 22.91% | 0.00% |
|
Cantaloupe Rg 02:00:00 / 11.04.26 |
10.880 | 2.17% | 14.09% | 0.65% | 4.72% | 0.18% | 40.39% | 95.85% |
|
Glb SelfStg REIT Rg 02:00:00 / 11.04.26 |
5.270 | 2.16% | -2.25% | 0.97% | 3.54% | 4.98% | 6.90% | 1.36% |
|
EDAP TMS Sp ADR 02:00:00 / 11.04.26 |
3.300 | 2.13% | 52.04% | 0.30% | -17.19% | -18.72% | 132.39% | -68.03% |
|
Exozymes Rg 02:00:00 / 11.04.26 |
11.500 | 2.11% | -32.55% | 33.94% | 56.04% | 9.52% | 5.50% | 0.00% |
|
IB Acqun Rg 02:00:00 / 11.04.26 |
10.780 | 2.10% | 5.82% | 0.28% | 0.56% | 2.57% | 4.36% | 0.00% |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 2.04% | 8.02% | 0.00% | 0.00% | 0.00% | -2.48% | 0.00% |
|
Dynamix Corp Rg-A 02:00:00 / 11.04.26 |
10.480 | 2.04% | 7.36% | 0.29% | 0.38% | 1.35% | 5.33% | 0.00% |
|
Hologic Rg 02:00:00 / 07.04.26 |
76.01 | 2.04% | 5.44% | 0.48% | 1.06% | 1.32% | 32.98% | -8.50% |
|
Canterbury Pk Hl Rg 02:00:00 / 11.04.26 |
15.730 | 2.04% | -26.13% | 1.44% | 0.06% | 4.17% | -7.47% | -38.90% |
|
Icahn Ent DO Uts 02:00:00 / 11.04.26 |
7.630 | 1.99% | -11.19% | -0.26% | -0.26% | -2.30% | -7.06% | -85.21% |
|
InflaRx Rg 02:00:00 / 11.04.26 |
1.000 | 1.98% | -58.30% | 12.89% | 5.71% | 0.00% | 8.23% | -79.19% |
|
Allegiant Travel Rg 02:00:00 / 11.04.26 |
85.58 | 1.89% | -7.69% | 4.88% | 14.05% | -4.86% | 84.00% | -6.23% |
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.590 | 1.82% | 0.00% | 1.00% | 1.05% | 1.24% | 2.52% | 0.00% |
|
Hennessy Advisor Rg 02:00:00 / 11.04.26 |
9.860 | 1.77% | -22.64% | -0.10% | 1.34% | -4.36% | 3.79% | 26.55% |
|
HireQuest Rg 02:00:00 / 11.04.26 |
10.280 | 1.76% | -24.47% | 4.55% | -5.34% | -6.08% | -1.91% | -47.98% |
|
Broadway Rg-A 02:00:00 / 11.04.26 |
7.720 | 1.76% | 9.93% | 4.29% | -2.15% | -5.51% | 28.67% | -9.50% |
|
Alphabet-A Rg 02:00:00 / 11.04.26 |
317.24 | 1.75% | 68.25% | 7.68% | 4.95% | -3.87% | 101.88% | 199.22% |
|
Expion360 Rg 02:00:00 / 11.04.26 |
0.7000 | 1.74% | -71.14% | 15.72% | 3.83% | -24.00% | -17.55% | -99.86% |
|
Columbus Acqstn Rg 02:00:00 / 11.04.26 |
10.510 | 1.74% | 0.00% | 0.38% | 0.57% | 0.29% | 4.79% | 0.00% |
|
Future Vision Rg 21:59:30 / 10.04.26 |
10.750 | 1.70% | 7.33% | -1.10% | 0.37% | 1.41% | 5.39% | 0.00% |
|
FSHP Rg 21:59:30 / 10.04.26 |
10.900 | 1.67% | 7.68% | 0.18% | -0.09% | 0.64% | 5.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 02:00:00 / 11.04.26 |
66.96 | 0.98% |
68.10 16:33 |
66.30 17:59 |
68.55 09.04.26 |
39.72 02.01.26 |
353'301 |
|
Century Casinos Rg 02:00:00 / 11.04.26 |
1.500 | 1.35% |
1.515 20:07 |
1.490 15:30 |
1.705 26.02.26 |
1.250 13.03.26 |
13'106 |
|
Century Therap Rg 02:00:00 / 11.04.26 |
2.250 | -0.44% |
2.290 17:27 |
2.205 19:46 |
3.030 10.03.26 |
0.8975 06.01.26 |
333'002 |
|
Ceragon Networks Rg 02:00:00 / 11.04.26 |
2.380 | 1.71% |
2.390 21:55 |
2.320 15:30 |
2.455 10.02.26 |
2.000 30.03.26 |
94'685 |
|
Cerence Rg 02:00:00 / 11.04.26 |
7.450 | -1.97% |
7.645 15:31 |
7.360 17:55 |
12.910 09.01.26 |
5.855 30.03.26 |
150'438 |
|
Ceribell Rg 02:00:00 / 11.04.26 |
18.150 | -2.26% |
18.630 16:09 |
17.760 21:07 |
24.22 12.01.26 |
17.010 03.03.26 |
84'159 |
|
Certara Rg 02:00:00 / 11.04.26 |
5.550 | 2.59% |
5.660 16:13 |
5.420 15:30 |
10.205 22.01.26 |
5.190 09.04.26 |
1'874'655 |
|
Cerus Rg 02:00:00 / 11.04.26 |
1.890 | -1.05% |
1.935 15:45 |
1.855 18:44 |
2.955 14.01.26 |
1.620 12.03.26 |
231'454 |
|
Cervomed Rg 02:00:00 / 11.04.26 |
3.830 | -4.96% |
4.050 16:45 |
3.830 22:00 |
8.220 09.01.26 |
3.530 30.03.26 |
3'454 |
|
CEVA Rg 02:00:00 / 11.04.26 |
20.59 | 1.68% |
21.24 15:47 |
20.50 15:30 |
24.13 22.01.26 |
17.020 30.03.26 |
135'395 |
|
CF Bankshares Rg 02:00:00 / 11.04.26 |
29.49 | -1.24% |
29.94 15:30 |
29.30 17:40 |
33.91 10.02.26 |
24.47 02.01.26 |
8'196 |
|
CG Oncology Rg 02:00:00 / 11.04.26 |
67.70 | -1.25% |
68.87 16:32 |
67.51 20:08 |
71.51 08.04.26 |
39.20 05.01.26 |
497'776 |
|
Chagee UnSp ADS-A 02:00:00 / 11.04.26 |
9.830 | 1.03% |
9.940 19:55 |
9.750 15:30 |
13.450 08.01.26 |
8.980 31.03.26 |
52'432 |
|
Champns Onclgy Rg 02:00:00 / 11.04.26 |
5.690 | -1.04% |
5.750 21:58 |
5.690 22:00 |
7.710 28.01.26 |
5.500 13.03.26 |
16'259 |
|
Chanson Rg-A 02:00:00 / 11.04.26 |
2.490 | -0.80% |
2.580 15:43 |
2.450 16:07 |
3.310 01.04.26 |
1.790 17.02.26 |
82'465 |
|
Charlton Aria Rg-A 02:00:00 / 11.04.26 |
10.600 | 0.00% |
10.600 15:42 |
10.600 15:42 |
10.600 31.03.26 |
10.440 09.01.26 |
406 |
|
Charter Comm Rg-A 02:00:00 / 11.04.26 |
218.82 | -1.98% |
226.00 15:30 |
218.13 21:43 |
249.15 10.02.26 |
180.88 29.01.26 |
513'450 |
|
Check Point Sftw Rg 02:00:00 / 11.04.26 |
135.22 | -4.67% |
143.19 15:30 |
134.39 21:46 |
195.28 12.01.26 |
134.39 10.04.26 |
562'190 |
|
Check-Cap Rg 02:00:00 / 11.04.26 |
1.680 | 0.60% |
1.690 20:40 |
1.590 18:07 |
3.910 26.01.26 |
1.310 03.02.26 |
4'762 |
|
Cheer Hldg Rg-A 02:00:00 / 07.04.26 |
0.7801 | 0.00% |
1.950 14.01.26 |
0.7300 02.04.26 |
7'773 | ||
|
Cheesecake Facto Rg 02:00:00 / 11.04.26 |
59.15 | 0.65% |
59.66 16:07 |
58.52 15:36 |
66.35 26.02.26 |
50.62 02.01.26 |
285'331 |
|
Cheetah Net Rg-A 02:00:00 / 11.04.26 |
1.430 | 8.33% |
1.610 21:07 |
1.330 15:30 |
2.110 02.03.26 |
1.030 02.02.26 |
76'757 |
|
Chefs' Warehouse Rg 02:00:00 / 11.04.26 |
64.53 | -0.09% |
64.57 21:59 |
63.37 19:22 |
73.06 26.02.26 |
56.56 02.04.26 |
99'175 |
|
Chemomab Sp ADS 02:00:00 / 11.04.26 |
1.670 | 0.00% |
1.670 15:30 |
1.610 20:30 |
2.190 17.03.26 |
1.370 26.02.26 |
2'411 |
|
Chemung Financia Rg 02:00:00 / 11.04.26 |
58.66 | -2.23% |
60.00 15:30 |
57.80 18:16 |
65.00 06.02.26 |
50.63 19.03.26 |
2'100 |