×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CCG Rg 02:00:00 / 11.10.25 |
0.9983 | -13.19% | -0.15 | 0.9865 | 1.020 | ||
CCTG Rg-A 02:00:00 / 11.10.25 |
1.190 | -24.20% | -0.38 | 1.180 | 1.190 | ||
CDT Environ Rg-A 02:00:00 / 11.10.25 |
0.6339 | -6.78% | -0.05 | 0.6339 | 0.6499 | ||
CDT Equity Rg 02:00:00 / 11.10.25 |
0.4904 | -24.44% | -0.16 | 0.4900 | 0.4949 | ||
CDW Rg 02:00:00 / 11.10.25 |
145.04 | -4.45% | -6.75 | 144.98 | 145.24 | ||
CEA Indstrs Rg 02:00:00 / 11.10.25 |
9.440 | -7.00% | -0.71 | 9.410 | 9.440 | ||
Ceco Environment Rg 02:00:00 / 11.10.25 |
49.82 | -0.39% | -0.20 | 49.79 | 49.84 | ||
Celcuity Rg 02:00:00 / 11.10.25 |
46.07 | -6.87% | -3.40 | 46.01 | 46.08 | ||
Celldex Theraptc Rg 02:00:00 / 11.10.25 |
26.77 | -2.80% | -0.77 | 26.77 | 26.78 | ||
Cellebrite Rg-A 02:00:00 / 11.10.25 |
19.100 | 0.26% | 0.05 | 19.100 | 19.110 | ||
Cellectar Bioscn Rg 02:00:00 / 11.10.25 |
4.640 | -2.73% | -0.13 | 4.610 | 4.650 | ||
Cellectis Sp ADR 02:00:00 / 11.10.25 |
4.040 | -3.12% | -0.13 | 4.030 | 4.070 | ||
Celsius Hldgs Rg 02:00:00 / 11.10.25 |
60.70 | -5.54% | -3.56 | 60.68 | 60.70 | ||
Celularity Rg-A 02:00:00 / 11.10.25 |
2.040 | -5.12% | -0.11 | 2.040 | 2.070 | ||
Cemtrex Rg 02:00:00 / 11.10.25 |
5.210 | -7.30% | -0.41 | 5.150 | 5.220 | ||
Cenntro Rg 02:00:00 / 11.10.25 |
0.2300 | -9.34% | -0.02 | 0.2300 | 0.2310 | ||
Centessa Sp ADS 02:00:00 / 11.10.25 |
22.31 | -2.28% | -0.52 | 22.26 | 22.31 | ||
Centl Gard NVtgRg-A 02:00:00 / 11.10.25 |
26.76 | -2.23% | -0.61 | 26.75 | 26.77 | ||
Central Garden & Rg 02:00:00 / 11.10.25 |
29.58 | -2.05% | -0.62 | 29.55 | 29.58 | ||
Central Plains Rg 02:00:00 / 11.10.25 |
16.150 | 0.00% | 0.00 | 16.010 | 16.270 | ||
Centurion Rg-A 21:59:55 / 10.10.25 |
10.560 | 0.00% | 0.00 | 10.560 | 10.580 | ||
Century Aluminum Rg 02:00:00 / 11.10.25 |
30.29 | -3.29% | -1.03 | 30.30 | 30.31 | ||
Century Casinos Rg 02:00:00 / 11.10.25 |
2.400 | -2.83% | -0.07 | 2.390 | 2.430 | ||
Century Therap Rg 02:00:00 / 11.10.25 |
0.5687 | -4.74% | -0.03 | 0.5640 | 0.5689 | ||
Ceragon Networks Rg 02:00:00 / 11.10.25 |
2.280 | -6.17% | -0.15 | 2.280 | 2.290 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eastern Bankshar Rg 02:00:00 / 11.10.25 |
17.820 | 7.77% | 30.92% | -2.25% | 2.47% | 11.27% | 6.39% | -7.65% |
Frontier Comm Rg 02:00:00 / 11.10.25 |
37.32 | 7.69% | 47.47% | -0.27% | -0.56% | 1.00% | 5.87% | 62.34% |
Auburn Natl Banc Rg 02:00:00 / 11.10.25 |
26.01 | 7.66% | 18.84% | -5.59% | 3.87% | -8.64% | 25.17% | 13.26% |
Fifth Dist Rg 02:00:00 / 11.10.25 |
13.400 | 7.50% | 0.00% | -2.55% | -3.80% | 2.84% | 27.01% | 0.00% |
First United Rg 02:00:00 / 11.10.25 |
34.71 | 7.45% | 54.06% | -3.93% | -5.60% | -0.34% | 12.69% | 113.69% |
BKHA Rg-A 02:00:00 / 11.10.25 |
11.110 | 7.42% | 0.00% | -0.71% | 0.54% | 1.83% | 8.89% | 0.00% |
GigaMedia Rg 02:00:00 / 11.10.25 |
1.620 | 7.19% | 17.99% | -4.14% | -10.00% | 14.49% | 20.90% | 29.13% |
Independent Bank Rg 02:00:00 / 11.10.25 |
65.50 | 7.18% | 4.54% | -5.69% | -8.11% | -5.73% | 8.53% | -10.59% |
GrowGeneration Rg 02:00:00 / 11.10.25 |
1.650 | 7.10% | -27.89% | -7.82% | -4.07% | 65.00% | -19.51% | -54.86% |
Bold Eagle Rg-A 02:00:00 / 11.10.25 |
10.550 | 7.10% | 0.00% | 0.76% | 1.83% | 0.86% | 0.00% | 0.00% |
Gorilla Tech Rg 02:00:00 / 11.10.25 |
18.080 | 7.09% | 258.55% | -1.79% | -0.28% | -5.04% | 338.83% | -83.64% |
ATMC Rg A 02:00:00 / 11.10.25 |
12.290 | 7.07% | 12.86% | 2.85% | 3.54% | 0.92% | 7.84% | 0.00% |
AFJK Rg 17:29:36 / 10.10.25 |
11.330 | 6.57% | 0.00% | 0.44% | 0.53% | 1.16% | 8.20% | 0.00% |
Atlanta Braves Rg-A 02:00:00 / 11.10.25 |
43.09 | 6.54% | 1.61% | -3.95% | -5.55% | -13.33% | 3.36% | 0.00% |
Chemung Financia Rg 02:00:00 / 11.10.25 |
50.16 | 6.49% | 4.38% | -4.51% | -4.60% | -4.24% | 5.38% | 26.13% |
Expand Ener Rg 02:00:00 / 11.10.25 |
101.76 | 6.46% | 37.74% | -5.29% | 5.75% | -6.34% | 16.44% | 5.49% |
Intl Bancshares Rg 02:00:00 / 11.10.25 |
65.75 | 6.36% | 23.67% | -4.25% | -6.87% | -5.44% | 6.03% | 53.69% |
Aemetis Rg 02:00:00 / 11.10.25 |
2.630 | 6.32% | -45.42% | -0.75% | 21.76% | -5.05% | -5.40% | -54.53% |
Atlanta Braves Rg-C 02:00:00 / 11.10.25 |
40.19 | 6.14% | 2.60% | -2.10% | -4.42% | -13.76% | 1.95% | 0.00% |
Capitol Fed Fin Rg 02:00:00 / 11.10.25 |
6.080 | 6.09% | -2.79% | -3.18% | -5.59% | -2.25% | 4.47% | -24.00% |
Check Point Sftw Rg 02:00:00 / 11.10.25 |
195.56 | 6.08% | 29.62% | -2.98% | 0.19% | -9.24% | -6.22% | 78.92% |
ALCY Rg A 02:00:00 / 11.10.25 |
11.640 | 6.03% | 11.31% | 0.26% | 3.28% | 1.13% | 6.79% | 0.00% |
Bancfirst Rg 02:00:00 / 11.10.25 |
120.09 | 6.01% | 27.63% | -5.09% | -10.07% | -11.24% | 12.67% | 38.08% |
E.W. Scripps Rg-A 02:00:00 / 11.10.25 |
2.270 | 5.88% | -70.71% | -8.47% | -21.99% | -30.58% | -17.75% | -80.56% |
Exact Sciences Rg 02:00:00 / 11.10.25 |
58.34 | 5.82% | -19.63% | 2.86% | 8.16% | 15.62% | -17.78% | 75.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CCG Rg 02:00:00 / 11.10.25 |
0.9983 | -13.19% |
1.130 15:30 |
0.9500 19:05 |
1.540 19.09.25 |
0.7206 11.04.25 |
280'775 |
CCTG Rg-A 02:00:00 / 11.10.25 |
1.190 | -24.20% |
2.200 15:44 |
1.040 20:49 |
2.600 08.10.25 |
0.8801 09.10.25 |
880'294 |
CDT Environ Rg-A 02:00:00 / 11.10.25 |
0.6339 | -6.78% |
0.6700 15:30 |
0.6301 17:56 |
4.500 02.01.25 |
0.5201 01.05.25 |
7'942 |
CDT Equity Rg 02:00:00 / 11.10.25 |
0.4904 | -24.44% |
0.5667 15:39 |
0.4898 18:28 |
274.50 10.01.25 |
0.4898 10.10.25 |
378'149 |
CDW Rg 02:00:00 / 11.10.25 |
145.04 | -4.45% |
152.28 15:31 |
144.90 21:59 |
222.91 05.02.25 |
137.31 07.04.25 |
546'675 |
CEA Indstrs Rg 02:00:00 / 11.10.25 |
9.440 | -7.00% |
10.300 15:32 |
9.100 17:24 |
82.50 28.07.25 |
6.300 07.05.25 |
440'683 |
Ceco Environment Rg 02:00:00 / 11.10.25 |
49.82 | -0.39% |
51.00 16:54 |
49.41 17:40 |
53.62 07.10.25 |
17.620 21.04.25 |
188'785 |
Celcuity Rg 02:00:00 / 11.10.25 |
46.07 | -6.87% |
49.15 15:34 |
45.85 19:06 |
62.83 08.09.25 |
7.610 09.04.25 |
251'272 |
Celldex Theraptc Rg 02:00:00 / 11.10.25 |
26.77 | -2.80% |
27.62 15:30 |
26.44 17:41 |
28.93 08.01.25 |
14.440 09.04.25 |
312'085 |
Cellebrite Rg-A 02:00:00 / 11.10.25 |
19.100 | 0.26% |
19.640 16:50 |
18.900 17:30 |
26.11 06.02.25 |
13.145 11.08.25 |
925'765 |
Cellectar Bioscn Rg 02:00:00 / 11.10.25 |
4.640 | -2.73% |
4.860 15:31 |
4.560 21:38 |
20.40 04.06.25 |
4.150 20.08.25 |
18'751 |
Cellectis Sp ADR 02:00:00 / 11.10.25 |
4.040 | -3.12% |
4.285 15:51 |
3.930 21:37 |
4.530 08.10.25 |
1.100 07.04.25 |
22'882 |
Celsius Hldgs Rg 02:00:00 / 11.10.25 |
60.70 | -5.54% |
64.81 15:32 |
60.63 21:58 |
64.81 10.10.25 |
21.10 12.02.25 |
1'786'961 |
Celularity Rg-A 02:00:00 / 11.10.25 |
2.040 | -5.12% |
2.160 15:30 |
2.010 17:32 |
4.350 22.07.25 |
1.020 04.03.25 |
18'264 |
Cemtrex Rg 02:00:00 / 11.10.25 |
5.210 | -7.30% |
5.610 15:30 |
5.050 18:18 |
55.20 06.01.25 |
4.820 29.09.25 |
26'992 |
Cenntro Rg 02:00:00 / 11.10.25 |
0.2300 | -9.34% |
0.2776 15:40 |
0.2260 21:54 |
1.320 02.01.25 |
0.2099 08.10.25 |
462'510 |
Centessa Sp ADS 02:00:00 / 11.10.25 |
22.31 | -2.28% |
22.94 15:30 |
21.86 17:34 |
24.57 29.09.25 |
9.650 09.04.25 |
210'483 |
Centl Gard NVtgRg-A 02:00:00 / 11.10.25 |
26.76 | -2.23% |
27.49 16:09 |
26.73 21:59 |
37.35 24.07.25 |
26.73 10.10.25 |
115'854 |
Central Garden & Rg 02:00:00 / 11.10.25 |
29.58 | -2.05% |
30.31 16:57 |
29.53 21:59 |
41.18 18.07.25 |
29.53 10.10.25 |
24'871 |
Central Plains Rg 02:00:00 / 11.10.25 |
16.150 | 0.00% |
16.270 16:40 |
16.150 17:40 |
16.720 05.09.25 |
13.510 10.04.25 |
6'534 |
Centurion Rg-A 21:59:55 / 10.10.25 |
10.560 | 0.00% |
10.650 23.06.25 |
10.110 02.01.25 |
103 | ||
Century Aluminum Rg 02:00:00 / 11.10.25 |
30.29 | -3.29% |
31.43 15:30 |
29.63 18:04 |
32.26 09.10.25 |
13.050 09.04.25 |
789'401 |
Century Casinos Rg 02:00:00 / 11.10.25 |
2.400 | -2.83% |
2.550 15:39 |
2.400 22:00 |
3.300 06.01.25 |
1.300 17.04.25 |
12'252 |
Century Therap Rg 02:00:00 / 11.10.25 |
0.5687 | -4.74% |
0.6150 15:41 |
0.5465 19:14 |
1.185 08.01.25 |
0.3418 09.04.25 |
242'198 |
Ceragon Networks Rg 02:00:00 / 11.10.25 |
2.280 | -6.17% |
2.460 15:30 |
2.280 21:59 |
5.730 07.01.25 |
1.825 06.08.25 |
103'308 |