×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:54:17
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 22:30:00 / 08.07.26 |
3.410 | -0.29% | -0.01 | 3.390 | 3.420 | 29'219 | |
|
CEVA Rg 22:30:00 / 08.07.26 |
44.56 | 4.21% | 1.80 | 44.51 | 44.56 | 171'812 | |
|
CF Bankshares Rg 22:30:00 / 08.07.26 |
31.09 | -1.72% | -0.55 | 31.06 | 31.19 | 30'581 | |
|
CG Oncology Rg 22:30:00 / 08.07.26 |
69.80 | 0.87% | 0.60 | 69.79 | 69.80 | 752'377 | |
|
Chagee UnSp ADS-A 22:30:00 / 08.07.26 |
11.390 | 2.71% | 0.30 | 11.330 | 11.390 | 86'928 | |
|
Champns Onclgy Rg 22:30:00 / 08.07.26 |
5.920 | 0.68% | 0.04 | 5.880 | 6.110 | 2'339 | |
|
Chanson Rg-A 22:30:00 / 08.07.26 |
1.030 | -3.74% | -0.04 | 1.030 | 1.060 | 2'126 | |
|
Charlton Aria Rg-A 22:30:00 / 08.07.26 |
10.810 | 0.00% | 0.00 | 10.810 | 10.820 | 3'300 | |
|
Charter Comm Rg-A 22:30:00 / 08.07.26 |
133.54 | -3.25% | -4.48 | 133.50 | 133.54 | 803'050 | |
|
Check Point Sftw Rg 22:30:00 / 08.07.26 |
136.85 | -1.37% | -1.90 | 136.80 | 136.81 | 291'496 | |
|
Check-Cap Rg 22:30:00 / 08.07.26 |
1.130 | 0.00% | 0.00 | 1.120 | 1.140 | 676 | |
|
Cheer Hldg Rg-A 22:30:00 / 08.07.26 |
1.800 | -2.70% | -0.05 | 1.780 | 1.800 | 6'338 | |
|
Cheesecake Facto Rg 22:30:00 / 08.07.26 |
76.63 | -1.43% | -1.11 | 76.57 | 76.71 | 333'442 | |
|
Cheetah Net Rg-A 22:30:00 / 08.07.26 |
1.630 | 7.95% | 0.12 | 1.610 | 1.630 | 31'395 | |
|
Chefs' Warehouse Rg 22:30:00 / 08.07.26 |
96.27 | -1.98% | -1.94 | 96.25 | 96.27 | 171'277 | |
|
Chemomab Sp ADS 22:30:00 / 08.07.26 |
1.970 | -28.88% | -0.80 | 1.920 | 1.970 | 360'411 | |
|
Chemung Financia Rg 22:30:00 / 08.07.26 |
73.18 | -1.55% | -1.15 | 73.05 | 73.56 | 15'039 | |
|
Chi Atl RE REIT Rg 22:30:00 / 08.07.26 |
10.680 | -0.47% | -0.05 | 10.670 | 10.680 | 50'246 | |
|
Chicago Atlantic BDC Inc 22:30:00 / 08.07.26 |
9.650 | -1.13% | -0.11 | 9.630 | 9.670 | 21'784 | |
|
Children'S Place Rg 22:30:00 / 08.07.26 |
3.080 | -5.52% | -0.18 | 3.070 | 3.080 | 73'781 | |
|
China Liberal Rg 23:20:00 / 07.07.26 |
0.0017 | 0.00% | 0.00 | 13 | |||
|
China Nat Rg 22:30:00 / 08.07.26 |
3.820 | 1.60% | 0.06 | 3.720 | 3.900 | 491 | |
|
China SXT Phrm Rg-A 22:30:00 / 08.07.26 |
2.550 | 3.66% | 0.09 | 2.560 | 2.590 | 12'893 | |
|
ChipMOS TECH Sp ADR 22:30:00 / 08.07.26 |
68.07 | 3.37% | 2.22 | 67.70 | 68.23 | 22'263 | |
|
Choiceone Finl S Rg 22:30:00 / 08.07.26 |
32.42 | -2.20% | -0.73 | 32.37 | 32.45 | 24'472 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 22:30:00 / 08.07.26 |
142.95 | 9.64% | 13.23% | -2.96% | 10.73% | 3.96% | 4.46% | 14.18% |
|
Balchem Corp Rg 22:30:00 / 08.07.26 |
166.01 | 9.62% | 3.14% | -1.71% | 2.70% | -4.87% | 2.14% | 30.05% |
|
Fossil Group Rg 22:30:00 / 08.07.26 |
4.100 | 9.57% | 146.71% | -3.07% | -2.38% | -25.18% | 139.77% | 55.47% |
|
John Marsh Bncrp Rg 22:30:00 / 08.07.26 |
21.53 | 9.45% | 8.96% | -4.44% | -0.55% | 3.76% | 13.08% | 11.80% |
|
arGEN-X SpADR 22:30:00 / 08.07.26 |
915.30 | 9.39% | 49.58% | 0.64% | 6.16% | 8.85% | 64.86% | 140.36% |
|
Innventure Rg 22:30:00 / 08.07.26 |
4.530 | 9.33% | -67.00% | -9.58% | -17.79% | -4.83% | -8.67% | 0.00% |
|
Gravity Sp ADR 22:30:00 / 08.07.26 |
63.23 | 9.28% | 0.21% | -3.60% | 10.58% | 3.89% | -0.62% | -12.53% |
|
ENDRA Life Rg 22:30:00 / 08.07.26 |
4.760 | 9.27% | -20.93% | -5.56% | 13.60% | -7.75% | -46.15% | -99.81% |
|
Investar Hldg Rg 22:30:00 / 08.07.26 |
28.71 | 9.24% | 32.92% | -4.97% | -2.94% | 0.81% | 28.98% | 150.34% |
|
Bank Of Marin Rg 22:30:00 / 08.07.26 |
28.05 | 9.23% | 19.52% | -3.08% | 7.27% | 5.53% | 8.93% | 61.51% |
|
Exelon Rg 22:30:00 / 08.07.26 |
47.28 | 9.13% | 26.38% | 2.20% | 3.66% | -1.25% | 9.60% | 16.14% |
|
Ionis Pharmaceut Rg 22:30:00 / 08.07.26 |
84.46 | 9.13% | 146.94% | 6.65% | 15.19% | 9.95% | 97.20% | 106.63% |
|
Arts Way Mfg Co Rg 22:30:00 / 08.07.26 |
2.480 | 8.94% | 17.97% | -4.62% | -6.06% | -7.12% | 9.25% | 7.11% |
|
ANI Pharmaceutic Rg 22:30:00 / 08.07.26 |
84.77 | 8.93% | 55.55% | 2.07% | 3.57% | 10.84% | 29.80% | 65.27% |
|
Affinity Bancsha Rg 22:30:00 / 08.07.26 |
22.63 | 8.90% | 29.31% | 0.13% | 0.53% | 1.25% | 21.08% | 90.17% |
|
ICU Medical Rg 22:30:00 / 08.07.26 |
151.89 | 8.90% | 0.13% | 2.31% | 8.62% | 20.35% | 11.91% | -9.10% |
|
Castor Maritime 22:30:00 / 08.07.26 |
2.250 | 8.70% | -18.18% | 5.14% | 7.14% | 20.97% | -3.85% | -47.96% |
|
Bank OZK Rg 22:30:00 / 08.07.26 |
49.37 | 8.58% | 12.22% | -6.58% | -3.27% | 3.11% | -4.49% | 25.68% |
|
Crown Crafts Rg 22:30:00 / 08.07.26 |
2.940 | 8.30% | -33.04% | -1.01% | 2.80% | 6.91% | 0.00% | -39.21% |
|
Capital Clean Rg 22:30:00 / 08.07.26 |
22.16 | 8.30% | 22.17% | 2.21% | 3.26% | 12.89% | -7.59% | 59.77% |
|
Hub Group-A 22:30:00 / 08.07.26 |
45.76 | 8.14% | 3.41% | 2.19% | 2.97% | 16.59% | 29.19% | 15.76% |
|
Genenta Sp ADS 22:30:00 / 08.07.26 |
1.530 | 8.05% | -61.30% | -12.57% | -7.27% | 114.44% | -61.36% | -73.86% |
|
Hawthorn Banc Rg 22:30:00 / 08.07.26 |
37.69 | 8.03% | 32.91% | -5.75% | 1.86% | 10.43% | 27.46% | 118.31% |
|
FRP Holdings Rg 22:30:00 / 08.07.26 |
24.00 | 7.99% | -19.65% | -4.59% | -0.17% | 9.64% | -10.08% | -11.54% |
|
Artesian Res-A 22:30:00 / 08.07.26 |
34.05 | 7.97% | 7.94% | 0.32% | 2.99% | 6.04% | 1.46% | -26.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 22:30:00 / 08.07.26 |
3.410 | -0.29% |
3.550 20:37 |
3.330 15:30 |
8.220 09.01.26 |
2.160 10.06.26 |
29'219 |
|
CEVA Rg 22:30:00 / 08.07.26 |
44.56 | 4.21% |
44.59 21:59 |
42.16 17:26 |
51.60 22.06.26 |
17.020 30.03.26 |
171'812 |
|
CF Bankshares Rg 22:30:00 / 08.07.26 |
31.09 | -1.72% |
31.97 15:41 |
31.02 16:53 |
33.91 10.02.26 |
24.47 02.01.26 |
30'581 |
|
CG Oncology Rg 22:30:00 / 08.07.26 |
69.80 | 0.87% |
70.13 21:27 |
68.09 17:26 |
76.50 30.06.26 |
39.20 05.01.26 |
752'377 |
|
Chagee UnSp ADS-A 22:30:00 / 08.07.26 |
11.390 | 2.71% |
11.420 21:58 |
11.090 15:30 |
13.450 08.01.26 |
8.980 31.03.26 |
86'928 |
|
Champns Onclgy Rg 22:30:00 / 08.07.26 |
5.920 | 0.68% |
5.920 22:00 |
5.730 19:41 |
7.710 28.01.26 |
5.500 13.03.26 |
2'339 |
|
Chanson Rg-A 22:30:00 / 08.07.26 |
1.030 | -3.74% |
1.040 15:30 |
1.030 22:00 |
331.00 01.04.26 |
0.9500 09.06.26 |
2'126 |
|
Charlton Aria Rg-A 22:30:00 / 08.07.26 |
10.810 | 0.00% |
10.810 19:49 |
10.800 19:49 |
10.940 20.05.26 |
10.440 09.01.26 |
3'300 |
|
Charter Comm Rg-A 22:30:00 / 08.07.26 |
133.54 | -3.25% |
138.97 15:42 |
132.70 21:38 |
254.00 23.04.26 |
124.28 22.06.26 |
803'050 |
|
Check Point Sftw Rg 22:30:00 / 08.07.26 |
136.85 | -1.37% |
138.52 15:43 |
135.47 17:03 |
195.28 12.01.26 |
112.24 30.04.26 |
291'496 |
|
Check-Cap Rg 22:30:00 / 08.07.26 |
1.130 | 0.00% |
1.130 17:33 |
1.110 15:30 |
3.910 26.01.26 |
1.065 26.06.26 |
676 |
|
Cheer Hldg Rg-A 22:30:00 / 08.07.26 |
1.800 | -2.70% |
1.825 15:56 |
1.770 17:33 |
5.850 14.01.26 |
1.250 09.04.26 |
6'338 |
|
Cheesecake Facto Rg 22:30:00 / 08.07.26 |
76.63 | -1.43% |
77.62 15:30 |
75.69 17:32 |
80.93 01.07.26 |
50.62 02.01.26 |
333'442 |
|
Cheetah Net Rg-A 22:30:00 / 08.07.26 |
1.630 | 7.95% |
1.730 18:33 |
1.460 15:50 |
422.00 02.03.26 |
1.460 08.07.26 |
31'395 |
|
Chefs' Warehouse Rg 22:30:00 / 08.07.26 |
96.27 | -1.98% |
98.22 15:30 |
95.60 20:11 |
99.47 07.07.26 |
56.56 02.04.26 |
171'277 |
|
Chemomab Sp ADS 22:30:00 / 08.07.26 |
1.970 | -28.88% |
2.410 15:48 |
1.820 19:16 |
2.815 07.07.26 |
1.370 26.02.26 |
360'411 |
|
Chemung Financia Rg 22:30:00 / 08.07.26 |
73.18 | -1.55% |
74.75 15:37 |
72.46 16:07 |
76.28 01.07.26 |
50.63 19.03.26 |
15'039 |
|
Chi Atl RE REIT Rg 22:30:00 / 08.07.26 |
10.680 | -0.47% |
10.775 16:25 |
10.670 15:32 |
12.830 15.01.26 |
10.565 06.07.26 |
50'246 |
|
Chicago Atlantic BDC Inc 22:30:00 / 08.07.26 |
9.650 | -1.13% |
9.820 15:30 |
9.650 16:21 |
11.160 15.01.26 |
8.990 11.05.26 |
21'784 |
|
Children'S Place Rg 22:30:00 / 08.07.26 |
3.080 | -5.52% |
3.150 15:45 |
2.965 17:53 |
5.380 29.05.26 |
2.755 26.06.26 |
73'781 |
|
China Liberal Rg 23:20:00 / 07.07.26 |
0.0017 | 0.00% |
0.4960 04.05.26 |
0.0000 19.03.26 |
13 | ||
|
China Nat Rg 22:30:00 / 08.07.26 |
3.820 | 1.60% |
3.820 22:00 |
3.730 21:59 |
5.800 19.03.26 |
3.190 02.03.26 |
491 |
|
China SXT Phrm Rg-A 22:30:00 / 08.07.26 |
2.550 | 3.66% |
2.810 20:59 |
2.420 15:30 |
1'044.00 08.01.26 |
1.260 30.03.26 |
12'893 |
|
ChipMOS TECH Sp ADR 22:30:00 / 08.07.26 |
68.07 | 3.37% |
68.19 21:58 |
65.20 15:30 |
73.96 06.07.26 |
29.70 05.01.26 |
22'263 |
|
Choiceone Finl S Rg 22:30:00 / 08.07.26 |
32.42 | -2.20% |
33.09 15:30 |
32.27 21:53 |
34.77 01.07.26 |
26.70 19.03.26 |
24'472 |