×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.10.2025 - 23:16:01
  • 22'204.43
  • -3.56%
  • -820.20
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CCG Rg
02:00:00 / 11.10.25
0.9983 -13.19% -0.15 0.9865 1.020
CCTG Rg-A
02:00:00 / 11.10.25
1.190 -24.20% -0.38 1.180 1.190
CDT Environ Rg-A
02:00:00 / 11.10.25
0.6339 -6.78% -0.05 0.6339 0.6499
CDT Equity Rg
02:00:00 / 11.10.25
0.4904 -24.44% -0.16 0.4900 0.4949
CDW Rg
02:00:00 / 11.10.25
145.04 -4.45% -6.75 144.98 145.24
CEA Indstrs Rg
02:00:00 / 11.10.25
9.440 -7.00% -0.71 9.410 9.440
Ceco Environment Rg
02:00:00 / 11.10.25
49.82 -0.39% -0.20 49.79 49.84
Celcuity Rg
02:00:00 / 11.10.25
46.07 -6.87% -3.40 46.01 46.08
Celldex Theraptc Rg
02:00:00 / 11.10.25
26.77 -2.80% -0.77 26.77 26.78
Cellebrite Rg-A
02:00:00 / 11.10.25
19.100 0.26% 0.05 19.100 19.110
Cellectar Bioscn Rg
02:00:00 / 11.10.25
4.640 -2.73% -0.13 4.610 4.650
Cellectis Sp ADR
02:00:00 / 11.10.25
4.040 -3.12% -0.13 4.030 4.070
Celsius Hldgs Rg
02:00:00 / 11.10.25
60.70 -5.54% -3.56 60.68 60.70
Celularity Rg-A
02:00:00 / 11.10.25
2.040 -5.12% -0.11 2.040 2.070
Cemtrex Rg
02:00:00 / 11.10.25
5.210 -7.30% -0.41 5.150 5.220
Cenntro Rg
02:00:00 / 11.10.25
0.2300 -9.34% -0.02 0.2300 0.2310
Centessa Sp ADS
02:00:00 / 11.10.25
22.31 -2.28% -0.52 22.26 22.31
Centl Gard NVtgRg-A
02:00:00 / 11.10.25
26.76 -2.23% -0.61 26.75 26.77
Central Garden & Rg
02:00:00 / 11.10.25
29.58 -2.05% -0.62 29.55 29.58
Central Plains Rg
02:00:00 / 11.10.25
16.150 0.00% 0.00 16.010 16.270
Centurion Rg-A
21:59:55 / 10.10.25
10.560 0.00% 0.00 10.560 10.580
Century Aluminum Rg
02:00:00 / 11.10.25
30.29 -3.29% -1.03 30.30 30.31
Century Casinos Rg
02:00:00 / 11.10.25
2.400 -2.83% -0.07 2.390 2.430
Century Therap Rg
02:00:00 / 11.10.25
0.5687 -4.74% -0.03 0.5640 0.5689
Ceragon Networks Rg
02:00:00 / 11.10.25
2.280 -6.17% -0.15 2.280 2.290
1.00
-13.19%
1.19
-24.20%
0.63
-6.78%
0.49
-24.44%
145.04
-4.45%
9.44
-7.00%
49.82
-0.39%
46.07
-6.87%
26.77
-2.80%
19.10
0.26%
4.64
-2.73%
4.04
-3.12%
60.70
-5.54%
2.04
-5.12%
5.21
-7.30%
0.23
-9.34%
22.31
-2.28%
26.76
-2.23%
29.58
-2.05%
16.15
0.00%
10.56
0.00%
30.29
-3.29%
2.40
-2.83%
0.57
-4.74%
2.28
-6.17%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eastern Bankshar Rg
02:00:00 / 11.10.25
17.820 7.77% 30.92% -2.25% 2.47% 11.27% 6.39% -7.65%
Frontier Comm Rg
02:00:00 / 11.10.25
37.32 7.69% 47.47% -0.27% -0.56% 1.00% 5.87% 62.34%
Auburn Natl Banc Rg
02:00:00 / 11.10.25
26.01 7.66% 18.84% -5.59% 3.87% -8.64% 25.17% 13.26%
Fifth Dist Rg
02:00:00 / 11.10.25
13.400 7.50% 0.00% -2.55% -3.80% 2.84% 27.01% 0.00%
First United Rg
02:00:00 / 11.10.25
34.71 7.45% 54.06% -3.93% -5.60% -0.34% 12.69% 113.69%
BKHA Rg-A
02:00:00 / 11.10.25
11.110 7.42% 0.00% -0.71% 0.54% 1.83% 8.89% 0.00%
GigaMedia Rg
02:00:00 / 11.10.25
1.620 7.19% 17.99% -4.14% -10.00% 14.49% 20.90% 29.13%
Independent Bank Rg
02:00:00 / 11.10.25
65.50 7.18% 4.54% -5.69% -8.11% -5.73% 8.53% -10.59%
GrowGeneration Rg
02:00:00 / 11.10.25
1.650 7.10% -27.89% -7.82% -4.07% 65.00% -19.51% -54.86%
Bold Eagle Rg-A
02:00:00 / 11.10.25
10.550 7.10% 0.00% 0.76% 1.83% 0.86% 0.00% 0.00%
Gorilla Tech Rg
02:00:00 / 11.10.25
18.080 7.09% 258.55% -1.79% -0.28% -5.04% 338.83% -83.64%
ATMC Rg A
02:00:00 / 11.10.25
12.290 7.07% 12.86% 2.85% 3.54% 0.92% 7.84% 0.00%
AFJK Rg
17:29:36 / 10.10.25
11.330 6.57% 0.00% 0.44% 0.53% 1.16% 8.20% 0.00%
Atlanta Braves Rg-A
02:00:00 / 11.10.25
43.09 6.54% 1.61% -3.95% -5.55% -13.33% 3.36% 0.00%
Chemung Financia Rg
02:00:00 / 11.10.25
50.16 6.49% 4.38% -4.51% -4.60% -4.24% 5.38% 26.13%
Expand Ener Rg
02:00:00 / 11.10.25
101.76 6.46% 37.74% -5.29% 5.75% -6.34% 16.44% 5.49%
Intl Bancshares Rg
02:00:00 / 11.10.25
65.75 6.36% 23.67% -4.25% -6.87% -5.44% 6.03% 53.69%
Aemetis Rg
02:00:00 / 11.10.25
2.630 6.32% -45.42% -0.75% 21.76% -5.05% -5.40% -54.53%
Atlanta Braves Rg-C
02:00:00 / 11.10.25
40.19 6.14% 2.60% -2.10% -4.42% -13.76% 1.95% 0.00%
Capitol Fed Fin Rg
02:00:00 / 11.10.25
6.080 6.09% -2.79% -3.18% -5.59% -2.25% 4.47% -24.00%
Check Point Sftw Rg
02:00:00 / 11.10.25
195.56 6.08% 29.62% -2.98% 0.19% -9.24% -6.22% 78.92%
ALCY Rg A
02:00:00 / 11.10.25
11.640 6.03% 11.31% 0.26% 3.28% 1.13% 6.79% 0.00%
Bancfirst Rg
02:00:00 / 11.10.25
120.09 6.01% 27.63% -5.09% -10.07% -11.24% 12.67% 38.08%
E.W. Scripps Rg-A
02:00:00 / 11.10.25
2.270 5.88% -70.71% -8.47% -21.99% -30.58% -17.75% -80.56%
Exact Sciences Rg
02:00:00 / 11.10.25
58.34 5.82% -19.63% 2.86% 8.16% 15.62% -17.78% 75.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
CCG Rg
02:00:00 / 11.10.25
0.9983 -13.19% 1.130
15:30
0.9500
19:05
1.540
19.09.25
0.7206
11.04.25
280'775
CCTG Rg-A
02:00:00 / 11.10.25
1.190 -24.20% 2.200
15:44
1.040
20:49
2.600
08.10.25
0.8801
09.10.25
880'294
CDT Environ Rg-A
02:00:00 / 11.10.25
0.6339 -6.78% 0.6700
15:30
0.6301
17:56
4.500
02.01.25
0.5201
01.05.25
7'942
CDT Equity Rg
02:00:00 / 11.10.25
0.4904 -24.44% 0.5667
15:39
0.4898
18:28
274.50
10.01.25
0.4898
10.10.25
378'149
CDW Rg
02:00:00 / 11.10.25
145.04 -4.45% 152.28
15:31
144.90
21:59
222.91
05.02.25
137.31
07.04.25
546'675
CEA Indstrs Rg
02:00:00 / 11.10.25
9.440 -7.00% 10.300
15:32
9.100
17:24
82.50
28.07.25
6.300
07.05.25
440'683
Ceco Environment Rg
02:00:00 / 11.10.25
49.82 -0.39% 51.00
16:54
49.41
17:40
53.62
07.10.25
17.620
21.04.25
188'785
Celcuity Rg
02:00:00 / 11.10.25
46.07 -6.87% 49.15
15:34
45.85
19:06
62.83
08.09.25
7.610
09.04.25
251'272
Celldex Theraptc Rg
02:00:00 / 11.10.25
26.77 -2.80% 27.62
15:30
26.44
17:41
28.93
08.01.25
14.440
09.04.25
312'085
Cellebrite Rg-A
02:00:00 / 11.10.25
19.100 0.26% 19.640
16:50
18.900
17:30
26.11
06.02.25
13.145
11.08.25
925'765
Cellectar Bioscn Rg
02:00:00 / 11.10.25
4.640 -2.73% 4.860
15:31
4.560
21:38
20.40
04.06.25
4.150
20.08.25
18'751
Cellectis Sp ADR
02:00:00 / 11.10.25
4.040 -3.12% 4.285
15:51
3.930
21:37
4.530
08.10.25
1.100
07.04.25
22'882
Celsius Hldgs Rg
02:00:00 / 11.10.25
60.70 -5.54% 64.81
15:32
60.63
21:58
64.81
10.10.25
21.10
12.02.25
1'786'961
Celularity Rg-A
02:00:00 / 11.10.25
2.040 -5.12% 2.160
15:30
2.010
17:32
4.350
22.07.25
1.020
04.03.25
18'264
Cemtrex Rg
02:00:00 / 11.10.25
5.210 -7.30% 5.610
15:30
5.050
18:18
55.20
06.01.25
4.820
29.09.25
26'992
Cenntro Rg
02:00:00 / 11.10.25
0.2300 -9.34% 0.2776
15:40
0.2260
21:54
1.320
02.01.25
0.2099
08.10.25
462'510
Centessa Sp ADS
02:00:00 / 11.10.25
22.31 -2.28% 22.94
15:30
21.86
17:34
24.57
29.09.25
9.650
09.04.25
210'483
Centl Gard NVtgRg-A
02:00:00 / 11.10.25
26.76 -2.23% 27.49
16:09
26.73
21:59
37.35
24.07.25
26.73
10.10.25
115'854
Central Garden & Rg
02:00:00 / 11.10.25
29.58 -2.05% 30.31
16:57
29.53
21:59
41.18
18.07.25
29.53
10.10.25
24'871
Central Plains Rg
02:00:00 / 11.10.25
16.150 0.00% 16.270
16:40
16.150
17:40
16.720
05.09.25
13.510
10.04.25
6'534
Centurion Rg-A
21:59:55 / 10.10.25
10.560 0.00% 10.650
23.06.25
10.110
02.01.25
103
Century Aluminum Rg
02:00:00 / 11.10.25
30.29 -3.29% 31.43
15:30
29.63
18:04
32.26
09.10.25
13.050
09.04.25
789'401
Century Casinos Rg
02:00:00 / 11.10.25
2.400 -2.83% 2.550
15:39
2.400
22:00
3.300
06.01.25
1.300
17.04.25
12'252
Century Therap Rg
02:00:00 / 11.10.25
0.5687 -4.74% 0.6150
15:41
0.5465
19:14
1.185
08.01.25
0.3418
09.04.25
242'198
Ceragon Networks Rg
02:00:00 / 11.10.25
2.280 -6.17% 2.460
15:30
2.280
21:59
5.730
07.01.25
1.825
06.08.25
103'308

Handel

Kurs 22'204.43
Vortag 23'024.63
+/-% -3.56%
+/- -820.1962
Eröffnung 23'043.52
Tageshoch 23'119.91
Tagestief 22'193.07

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'204.43
Intraday
22'193.07
21:57
23'119.91
15:45
22'204.43
YTD
14'784.03
07.04.25
23'119.91
10.10.25
22'204.43
1 Jahr
14'784.03
08.04.25
23'119.91
10.10.25

Performance

Intraday -3.56%
1 Monat 0.29%
3 Monate 6.26%
YTD 14.98%
1 Jahr 21.05%
3 Jahre 116.14%