×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% | 0.00 | ||||
|
Brilliant Erth Rg-A 02:00:00 / 06.10.26 |
1.400 | 0.72% | 0.01 | 1.400 | 1.410 | ||
|
Broadcom Rg 02:00:00 / 06.10.26 |
362.51 | 2.08% | 7.37 | 362.59 | 362.68 | 6'189'335 | |
|
Broadway Rg-A 02:00:00 / 06.10.26 |
11.610 | 1.31% | 0.15 | 11.610 | 11.910 | ||
|
Broadwind Rg 02:00:00 / 06.10.26 |
4.160 | -2.12% | -0.09 | 4.150 | 4.170 | ||
|
BRP SVTG 02:00:00 / 06.10.26 |
55.00 | -1.79% | -1.01 | 54.93 | 55.02 | 45'226 | |
|
Bruker Rg 02:00:00 / 06.10.26 |
63.86 | 0.98% | 0.62 | 63.83 | 63.88 | 677'510 | |
|
Bsnss Frst Banc Rg 02:00:00 / 06.10.26 |
30.87 | -0.10% | -0.03 | 30.87 | 30.89 | ||
|
BT Brands Rg 02:00:00 / 06.10.26 |
1.880 | 0.53% | 0.01 | 1.880 | 1.890 | 3'176 | |
|
BTC Dev Rg-A 02:00:00 / 06.10.26 |
10.140 | -0.05% | -0.01 | 10.130 | 10.150 | ||
|
BTC Digital Rg 02:00:00 / 06.10.26 |
1.220 | 6.09% | 0.07 | 1.210 | 1.220 | 97'832 | |
|
BTCS Rg 02:00:00 / 06.10.26 |
1.510 | 5.59% | 0.08 | 1.510 | 1.520 | ||
|
BTDR Rg 02:00:00 / 06.10.26 |
10.930 | -0.82% | -0.09 | 10.940 | 10.950 | ||
|
BTQ Tech Rg 02:00:00 / 06.10.26 |
3.150 | -0.63% | -0.02 | 3.160 | 3.170 | 230'588 | |
|
BullFrog Rg 02:00:00 / 06.10.26 |
0.5940 | -3.81% | -0.02 | 0.5902 | 0.6040 | ||
|
Bumble Rg-A 02:00:00 / 06.10.26 |
2.550 | 0.39% | 0.01 | 2.530 | 2.540 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 06.10.26 |
69.28 | -0.83% | -0.58 | 69.23 | 69.33 | ||
|
Burning Sp ADR 02:00:00 / 06.10.26 |
15.825 | -2.62% | -0.43 | 15.500 | 16.150 | ||
|
BurTech Acqn Rg-A 02:00:00 / 06.10.26 |
10.000 | -0.20% | -0.02 | 10.000 | 10.030 | ||
|
BUUU Grp Rg A 02:00:00 / 06.10.26 |
38.65 | -1.40% | -0.55 | 38.10 | 39.99 | 14'438 | |
|
BuzzFeed Rg-A 02:00:00 / 06.10.26 |
1.160 | 4.50% | 0.05 | 1.170 | 1.180 | ||
|
BV Financial Rg 02:00:00 / 06.10.26 |
21.47 | 1.13% | 0.24 | 21.46 | 21.55 | ||
|
Byrna Tech Rg 02:00:00 / 06.10.26 |
3.630 | 4.31% | 0.15 | 3.630 | 3.640 | ||
|
C & F Financial Rg 02:00:00 / 06.10.26 |
99.46 | 1.18% | 1.16 | 99.37 | 99.94 | ||
|
C V D Equipment Rg 02:00:00 / 06.10.26 |
4.280 | -1.15% | -0.05 | 4.280 | 4.350 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Algma Steel Grp Rg 02:00:00 / 06.10.26 |
4.450 | 5.85% | -55.62% | 2.30% | -7.86% | 23.27% | 24.65% | -34.83% |
|
CB Finl Svcs Rg 02:00:00 / 06.10.26 |
37.01 | 5.71% | 28.94% | -0.08% | -1.99% | 1.96% | 13.11% | 71.79% |
|
CRISPR Therap N 02:00:00 / 06.10.26 |
57.34 | 5.70% | 40.83% | 6.01% | -0.65% | 13.25% | -18.31% | 30.70% |
|
Commerce Bancsha Rg 02:00:00 / 06.10.26 |
55.14 | 5.62% | -6.85% | -1.32% | -5.29% | -5.73% | -2.63% | 37.21% |
|
Alliance Resource 02:00:00 / 06.10.26 |
24.79 | 5.60% | -6.69% | -0.16% | -7.36% | 0.41% | -2.09% | 10.69% |
|
Cayson Rg 21:59:55 / 05.10.26 |
11.250 | 5.53% | 11.39% | -0.71% | -0.36% | 1.35% | 7.45% | 0.00% |
|
Aurora Sp ADR 02:00:00 / 06.10.26 |
6.800 | 5.43% | -7.43% | 3.82% | 8.37% | 68.32% | -21.21% | 132.72% |
|
BCB Bancorp Rg 02:00:00 / 06.10.26 |
8.460 | 5.33% | -28.21% | -1.05% | -1.96% | -18.18% | -0.12% | -22.30% |
|
Alico Rg 02:00:00 / 06.10.26 |
38.39 | 5.31% | 47.74% | -1.94% | -5.24% | -6.57% | 14.73% | 54.10% |
|
Eureka Rg-A 21:55:45 / 05.10.26 |
11.400 | 5.10% | 13.68% | 0.52% | 0.61% | -1.87% | 7.94% | 0.00% |
|
Docebo Rg 02:00:00 / 06.10.26 |
23.68 | 5.09% | -47.89% | 3.68% | -5.81% | 24.04% | -14.20% | -40.73% |
|
Firstun Cap Bnc Rg 02:00:00 / 06.10.26 |
39.45 | 5.01% | -1.32% | 0.46% | -3.42% | 11.19% | -2.90% | 35.34% |
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.900 | 4.92% | 0.00% | 0.28% | 1.21% | 2.06% | 6.03% | 0.00% |
|
ACI Worldwide Rg 02:00:00 / 06.10.26 |
51.22 | 4.89% | -3.39% | 4.53% | -5.29% | -9.23% | -4.40% | 127.13% |
|
CARIS Rg 02:00:00 / 06.10.26 |
30.39 | 4.89% | 0.00% | -4.28% | 12.88% | 78.14% | -7.38% | 0.00% |
|
Charlton Aria Rg-A 02:00:00 / 06.10.26 |
10.970 | 4.87% | 10.34% | 0.00% | 0.64% | 1.57% | 5.99% | 0.00% |
|
Hyperion DeFi Rg 02:00:00 / 06.10.26 |
3.890 | 4.78% | -68.07% | -0.64% | 13.03% | 30.98% | -62.56% | -97.01% |
|
Bicara Therap Rg 02:00:00 / 06.10.26 |
17.290 | 4.75% | 1.21% | -8.03% | -23.91% | -38.58% | -4.10% | 0.00% |
|
Biocryst Pharm Rg 02:00:00 / 06.10.26 |
8.100 | 4.74% | 8.64% | -4.37% | -17.97% | -18.26% | 15.38% | 20.68% |
|
GrowGeneration Rg 02:00:00 / 06.10.26 |
1.560 | 4.67% | -7.10% | -0.64% | -4.56% | 7.59% | -12.36% | -43.93% |
|
Amber Intl Sp ADS-A 02:00:00 / 06.10.26 |
1.880 | 4.62% | -80.66% | 5.92% | 98.99% | 33.33% | -35.40% | -5.24% |
|
FSHP Rg 02:00:00 / 06.10.26 |
11.250 | 4.55% | 10.73% | -0.62% | 0.54% | -0.53% | 6.28% | 0.00% |
|
Gladst Land REIT Rg 02:00:00 / 06.10.26 |
9.680 | 4.48% | -11.89% | 3.31% | -2.75% | 12.56% | 5.91% | -31.47% |
|
Enphase Energy Rg 02:00:00 / 06.10.26 |
33.45 | 4.43% | -51.27% | 8.22% | -7.97% | -22.32% | -9.98% | -71.35% |
|
Freshworks Rg-A 02:00:00 / 06.10.26 |
13.220 | 4.33% | -20.96% | 5.51% | 0.39% | 22.07% | 16.89% | -34.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% |
1.240 08.01.26 |
0.4220 30.03.26 |
36'349 | ||
|
Brilliant Erth Rg-A 02:00:00 / 06.10.26 |
1.400 | 0.72% |
1.420 15:39 |
1.380 21:10 |
1.820 05.01.26 |
1.000 26.06.26 |
14'521 |
|
Broadcom Rg 02:00:00 / 06.10.26 |
362.51 | 2.08% |
363.86 19:45 |
356.25 15:38 |
495.00 03.06.26 |
289.98 30.03.26 |
6'189'335 |
|
Broadway Rg-A 02:00:00 / 06.10.26 |
11.610 | 1.31% |
11.690 18:43 |
11.460 15:30 |
12.150 18.09.26 |
7.210 02.01.26 |
1'984 |
|
Broadwind Rg 02:00:00 / 06.10.26 |
4.160 | -2.12% |
4.250 15:30 |
4.150 21:38 |
5.690 12.08.26 |
1.900 11.03.26 |
33'175 |
|
BRP SVTG 02:00:00 / 06.10.26 |
55.00 | -1.79% |
56.24 15:30 |
54.63 15:53 |
81.83 26.01.26 |
48.84 15.04.26 |
45'226 |
|
Bruker Rg 02:00:00 / 06.10.26 |
63.86 | 0.98% |
64.42 21:14 |
62.80 16:36 |
66.98 30.09.26 |
32.39 16.03.26 |
677'510 |
|
Bsnss Frst Banc Rg 02:00:00 / 06.10.26 |
30.87 | -0.10% |
31.01 21:14 |
30.74 16:01 |
32.48 13.08.26 |
25.60 09.03.26 |
145'681 |
|
BT Brands Rg 02:00:00 / 06.10.26 |
1.880 | 0.53% |
1.920 20:34 |
1.860 15:30 |
2.470 06.04.26 |
1.030 26.06.26 |
3'176 |
|
BTC Dev Rg-A 02:00:00 / 06.10.26 |
10.140 | -0.05% |
10.140 15:30 |
10.140 15:30 |
10.170 18.09.26 |
9.960 23.03.26 |
2'100 |
|
BTC Digital Rg 02:00:00 / 06.10.26 |
1.220 | 6.09% |
1.220 21:59 |
1.155 15:38 |
2.745 24.08.26 |
0.4314 17.08.26 |
97'832 |
|
BTCS Rg 02:00:00 / 06.10.26 |
1.510 | 5.59% |
1.520 21:59 |
1.460 15:30 |
3.175 14.01.26 |
0.9641 17.07.26 |
174'836 |
|
BTDR Rg 02:00:00 / 06.10.26 |
10.930 | -0.82% |
11.520 15:30 |
10.660 15:46 |
20.72 03.06.26 |
6.920 09.03.26 |
2'446'664 |
|
BTQ Tech Rg 02:00:00 / 06.10.26 |
3.150 | -0.63% |
3.200 15:30 |
3.065 17:37 |
6.310 18.06.26 |
2.095 30.03.26 |
230'588 |
|
BullFrog Rg 02:00:00 / 06.10.26 |
0.5940 | -3.81% |
0.6299 18:45 |
0.5900 16:08 |
1.960 31.03.26 |
0.4279 12.02.26 |
54'334 |
|
Bumble Rg-A 02:00:00 / 06.10.26 |
2.550 | 0.39% |
2.565 15:41 |
2.510 15:30 |
4.595 21.04.26 |
2.495 29.09.26 |
521'197 |
|
Burke & Hrb Fin Rg 02:00:00 / 06.10.26 |
69.28 | -0.83% |
70.17 15:57 |
69.14 21:54 |
75.00 04.08.26 |
60.11 20.03.26 |
56'723 |
|
Burning Sp ADR 02:00:00 / 06.10.26 |
15.825 | -2.62% |
16.420 16:13 |
15.640 20:02 |
41.41 22.01.26 |
6.870 17.06.26 |
8'617 |
|
BurTech Acqn Rg-A 02:00:00 / 06.10.26 |
10.000 | -0.20% |
10.000 15:41 |
10.000 15:41 |
10.970 28.08.26 |
9.880 14.07.26 |
45 |
|
BUUU Grp Rg A 02:00:00 / 06.10.26 |
38.65 | -1.40% |
40.40 16:07 |
38.50 19:51 |
50.00 21.09.26 |
6.330 02.01.26 |
14'438 |
|
BuzzFeed Rg-A 02:00:00 / 06.10.26 |
1.160 | 4.50% |
1.180 19:15 |
1.100 15:30 |
2.200 22.05.26 |
0.5416 30.03.26 |
41'474 |
|
BV Financial Rg 02:00:00 / 06.10.26 |
21.47 | 1.13% |
21.67 19:33 |
21.23 15:30 |
22.04 26.06.26 |
17.770 07.01.26 |
12'872 |
|
Byrna Tech Rg 02:00:00 / 06.10.26 |
3.630 | 4.31% |
3.710 18:51 |
3.435 15:58 |
18.240 08.01.26 |
3.170 20.07.26 |
76'204 |
|
C & F Financial Rg 02:00:00 / 06.10.26 |
99.46 | 1.18% |
99.83 21:59 |
98.00 15:30 |
99.83 05.10.26 |
68.87 13.01.26 |
16'483 |
|
C V D Equipment Rg 02:00:00 / 06.10.26 |
4.280 | -1.15% |
4.330 15:30 |
4.250 16:44 |
9.045 07.08.26 |
3.090 02.01.26 |
8'532 |