×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 02:00:00 / 09.04.26 |
0.0615 | 0.00% | 0.00 | ||||
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 02:00:00 / 11.04.26 |
1.580 | -5.39% | -0.09 | 1.570 | 1.580 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 11.04.26 |
1.830 | 1.10% | 0.02 | 1.820 | 1.850 | ||
|
Cardlytics Rg 02:00:00 / 11.04.26 |
0.8964 | -7.44% | -0.07 | 0.8815 | 0.8971 | 247'053 | |
|
CareCloud Rg 02:00:00 / 11.04.26 |
2.700 | -2.17% | -0.06 | 2.710 | 2.720 | ||
|
CareDx Rg 02:00:00 / 11.04.26 |
16.050 | -3.83% | -0.64 | 16.040 | 16.050 | ||
|
CarGurus-A Rg 02:00:00 / 11.04.26 |
34.15 | -0.73% | -0.25 | 34.14 | 34.17 | ||
|
Caribou Bio Rg 02:00:00 / 11.04.26 |
1.930 | -1.53% | -0.03 | 1.930 | 1.940 | ||
|
Carisma Therap Rg 23:20:00 / 10.04.26 |
0.0342 | 9.62% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 11.04.26 |
0.7728 | -1.92% | -0.02 | 0.7657 | 0.7800 | ||
|
Carter Bankshs Rg 02:00:00 / 11.04.26 |
24.40 | -0.97% | -0.24 | 24.38 | 24.40 | ||
|
Cartesian Rg 02:00:00 / 11.04.26 |
5.980 | -3.24% | -0.20 | 5.960 | 6.000 | ||
|
Carver Bancorp Rg 23:20:00 / 10.04.26 |
1.693 | -5.42% | -0.10 | ||||
|
Casella Waste Sys-A 02:00:00 / 11.04.26 |
86.98 | 0.24% | 0.21 | 86.98 | 87.02 | ||
|
Casey's Gen Stor Rg 02:00:00 / 11.04.26 |
738.17 | -2.71% | -20.59 | 737.89 | 738.18 | 231'808 | |
|
CASI Rg 23:20:00 / 10.04.26 |
0.1444 | 19.34% | 0.02 | ||||
|
Cass Info Sys Rg 02:00:00 / 11.04.26 |
46.65 | -1.17% | -0.55 | 46.52 | 46.63 | ||
|
Castle Biosci Rg 02:00:00 / 11.04.26 |
23.13 | -1.28% | -0.30 | 23.10 | 23.26 | ||
|
Castor Maritime 02:00:00 / 11.04.26 |
1.740 | 0.00% | 0.00 | 1.720 | 1.740 | ||
|
Catalyst Bnc Rg 02:00:00 / 11.04.26 |
15.950 | -0.13% | -0.02 | 15.910 | 15.960 | ||
|
Catalyst Pharma Rg 02:00:00 / 11.04.26 |
24.94 | -2.58% | -0.66 | 24.93 | 24.94 | ||
|
Cathay Genl Banc Rg 02:00:00 / 11.04.26 |
53.47 | -0.76% | -0.41 | 53.46 | 53.47 | ||
|
Cavco Industries Rg 02:00:00 / 11.04.26 |
517.30 | -0.46% | -2.37 | 516.52 | 517.35 | ||
|
Cayson Rg 02:00:00 / 11.04.26 |
11.010 | 1.01% | 0.11 | 10.950 | 11.070 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSG Systems Intl Rg 02:00:00 / 11.04.26 |
80.04 | 4.41% | 56.66% | 0.02% | 0.16% | 0.55% | 37.76% | 47.81% |
|
Hurco Cos Inc Rg 02:00:00 / 11.04.26 |
16.350 | 4.40% | -16.38% | 6.19% | 11.22% | -5.33% | 15.06% | -39.45% |
|
Applied Digital Rg 02:00:00 / 11.04.26 |
26.26 | 4.28% | 234.69% | 4.11% | -2.92% | -29.79% | 396.41% | 868.56% |
|
Bank Of Marin Rg 02:00:00 / 11.04.26 |
26.74 | 4.15% | 13.97% | 4.84% | 11.88% | -0.22% | 34.71% | 28.02% |
|
Gam & Lsure REIT Rg 02:00:00 / 11.04.26 |
46.70 | 4.14% | -3.36% | 4.77% | -1.85% | 0.78% | -2.06% | -9.70% |
|
Crtv Mdcl Hld Rg 02:00:00 / 11.04.26 |
2.140 | 4.08% | -14.64% | -0.97% | 13.83% | 7.00% | -2.73% | -56.47% |
|
CB Finl Svcs Rg 02:00:00 / 11.04.26 |
36.57 | 4.07% | 26.94% | 3.07% | 8.71% | 4.58% | 36.15% | 68.20% |
|
Hawkins Rg 02:00:00 / 11.04.26 |
148.10 | 3.99% | 20.43% | -2.51% | 5.88% | -2.57% | 29.03% | 239.77% |
|
Hanmi Fin Rg 02:00:00 / 11.04.26 |
28.00 | 3.96% | 18.97% | 6.16% | 10.28% | -2.23% | 36.92% | 53.72% |
|
Bio-Key Intl Rg 02:00:00 / 11.04.26 |
0.5660 | 3.95% | -67.23% | 3.15% | -12.65% | -4.47% | -22.15% | -96.04% |
|
Ballard Power Sy Rg 02:00:00 / 11.04.26 |
2.810 | 3.94% | 59.04% | 6.45% | 17.57% | 0.72% | 134.17% | -47.41% |
|
Electrovaya Rg 02:00:00 / 11.04.26 |
8.260 | 3.92% | 231.05% | 1.99% | 3.51% | -15.89% | 238.52% | 0.00% |
|
East-West Bancor Rg 02:00:00 / 11.04.26 |
115.55 | 3.86% | 21.90% | 7.10% | 10.58% | 0.28% | 60.13% | 118.76% |
|
Horizon Bancorp Rg 02:00:00 / 11.04.26 |
17.700 | 3.83% | 9.31% | 5.07% | 11.39% | 1.09% | 37.00% | 61.86% |
|
AERT Rg 02:00:00 / 11.04.26 |
0.5809 | 3.78% | -42.47% | 11.16% | 41.65% | 9.71% | -15.79% | 0.00% |
|
Atlas Lithium Rg 02:00:00 / 11.04.26 |
4.350 | 3.78% | -30.65% | -5.59% | -10.68% | -22.74% | 8.75% | -75.76% |
|
Audiocodes Rg 02:00:00 / 11.04.26 |
8.790 | 3.78% | -6.98% | 4.02% | 7.06% | 5.14% | -0.90% | -19.89% |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.04.26 |
11.710 | 3.76% | -37.51% | 1.98% | 1.47% | -4.10% | -8.30% | -70.19% |
|
Grace Therap Rg 02:00:00 / 11.04.26 |
3.590 | 3.72% | -4.99% | -29.43% | -14.52% | -1.64% | 83.16% | 0.00% |
|
First Bank Rg 02:00:00 / 11.04.26 |
16.920 | 3.71% | 21.32% | 5.50% | 12.05% | 0.18% | 31.57% | 70.02% |
|
ARK Rest Corp Rg 02:00:00 / 11.04.26 |
6.760 | 3.65% | -36.82% | 5.30% | 0.30% | 4.81% | -18.65% | -59.36% |
|
Glb Eng Grp Rg-A 02:00:00 / 11.04.26 |
0.3703 | 3.63% | -79.27% | -5.55% | -5.12% | -3.67% | -79.77% | 0.00% |
|
Chefs' Warehouse Rg 02:00:00 / 11.04.26 |
64.53 | 3.63% | 30.96% | 12.15% | -0.11% | 0.61% | 21.16% | 88.80% |
|
Exelixis Rg 02:00:00 / 11.04.26 |
44.27 | 3.60% | 36.37% | 3.49% | 7.35% | 0.71% | 25.38% | 125.81% |
|
Artesian Res-A 02:00:00 / 11.04.26 |
33.26 | 3.51% | 3.48% | 1.65% | 1.65% | -2.46% | -0.75% | -43.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 02:00:00 / 09.04.26 |
0.0615 | 0.00% |
0.7958 26.01.26 |
0.0513 08.04.26 |
4'097'188 | ||
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | 0.00% |
1.850 05.01.26 |
0.0001 26.03.26 |
9 | ||
|
Cardiff Oncology Rg 02:00:00 / 11.04.26 |
1.580 | -5.39% |
1.655 16:33 |
1.565 21:36 |
3.300 07.01.26 |
1.480 05.02.26 |
130'281 |
|
Cardio Dgns Hld Rg 02:00:00 / 11.04.26 |
1.830 | 1.10% |
1.880 15:30 |
1.770 16:05 |
7.910 27.02.26 |
1.010 06.02.26 |
10'685 |
|
Cardlytics Rg 02:00:00 / 11.04.26 |
0.8964 | -7.44% |
0.9700 15:30 |
0.8780 17:49 |
1.555 09.01.26 |
0.6660 11.03.26 |
247'053 |
|
CareCloud Rg 02:00:00 / 11.04.26 |
2.700 | -2.17% |
2.850 15:33 |
2.700 20:15 |
3.810 26.03.26 |
2.215 11.02.26 |
316'741 |
|
CareDx Rg 02:00:00 / 11.04.26 |
16.050 | -3.83% |
16.910 15:43 |
15.560 20:44 |
21.46 22.01.26 |
15.560 10.04.26 |
273'680 |
|
CarGurus-A Rg 02:00:00 / 11.04.26 |
34.15 | -0.73% |
34.43 15:35 |
33.82 18:45 |
39.39 12.01.26 |
26.45 12.02.26 |
307'975 |
|
Caribou Bio Rg 02:00:00 / 11.04.26 |
1.930 | -1.53% |
1.980 15:30 |
1.900 19:09 |
2.215 24.02.26 |
1.390 20.01.26 |
145'771 |
|
Carisma Therap Rg 23:20:00 / 10.04.26 |
0.0342 | 9.62% |
0.0345 15:30 |
0.0310 15:30 |
0.0500 12.01.26 |
0.0300 30.03.26 |
110'550 |
|
Carparts Rg 02:00:00 / 11.04.26 |
0.7728 | -1.92% |
0.7900 15:30 |
0.7502 20:20 |
0.8926 23.03.26 |
0.4600 21.01.26 |
117'142 |
|
Carter Bankshs Rg 02:00:00 / 11.04.26 |
24.40 | -0.97% |
24.68 15:31 |
24.35 17:54 |
24.85 09.04.26 |
19.360 02.01.26 |
113'081 |
|
Cartesian Rg 02:00:00 / 11.04.26 |
5.980 | -3.24% |
6.190 15:30 |
5.850 17:51 |
9.330 10.03.26 |
5.600 27.03.26 |
46'378 |
|
Carver Bancorp Rg 23:20:00 / 10.04.26 |
1.693 | -5.42% |
1.800 19:36 |
1.560 18:11 |
2.416 12.01.26 |
1.200 02.01.26 |
3'706 |
|
Casella Waste Sys-A 02:00:00 / 11.04.26 |
86.98 | 0.24% |
87.51 17:24 |
85.60 15:49 |
107.92 11.02.26 |
74.05 25.03.26 |
430'870 |
|
Casey's Gen Stor Rg 02:00:00 / 11.04.26 |
738.17 | -2.71% |
762.34 15:30 |
730.22 20:12 |
772.87 09.04.26 |
551.83 02.01.26 |
231'808 |
|
CASI Rg 23:20:00 / 10.04.26 |
0.1444 | 19.34% |
0.1500 15:30 |
0.1210 16:52 |
1.200 09.01.26 |
0.0500 10.03.26 |
3'998 |
|
Cass Info Sys Rg 02:00:00 / 11.04.26 |
46.65 | -1.17% |
47.27 15:30 |
45.99 19:19 |
47.27 10.04.26 |
39.85 07.01.26 |
34'083 |
|
Castle Biosci Rg 02:00:00 / 11.04.26 |
23.13 | -1.28% |
23.33 21:59 |
21.80 20:25 |
44.23 26.01.26 |
21.80 10.04.26 |
203'017 |
|
Castor Maritime 02:00:00 / 11.04.26 |
1.740 | 0.00% |
1.750 21:36 |
1.740 15:30 |
2.650 29.01.26 |
1.670 30.03.26 |
580 |
|
Catalyst Bnc Rg 02:00:00 / 11.04.26 |
15.950 | -0.13% |
16.000 15:59 |
15.920 19:39 |
18.020 01.04.26 |
15.400 12.01.26 |
4'666 |
|
Catalyst Pharma Rg 02:00:00 / 11.04.26 |
24.94 | -2.58% |
25.57 15:30 |
24.83 20:08 |
25.82 09.04.26 |
22.13 13.01.26 |
687'019 |
|
Cathay Genl Banc Rg 02:00:00 / 11.04.26 |
53.47 | -0.76% |
53.74 15:30 |
53.05 16:00 |
54.67 11.02.26 |
45.75 09.03.26 |
204'216 |
|
Cavco Industries Rg 02:00:00 / 11.04.26 |
517.30 | -0.46% |
521.21 15:54 |
509.94 18:57 |
711.79 22.01.26 |
451.77 03.02.26 |
34'927 |
|
Cayson Rg 02:00:00 / 11.04.26 |
11.010 | 1.01% |
11.010 22:00 |
10.945 21:46 |
11.050 30.03.26 |
10.610 05.01.26 |
2'452 |