×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 02:00:00 / 13.01.26 |
28.92 | 0.00% | 0.00 | 23.54 | 46.27 | ||
|
Capital City Bk Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% | 0.00 | 34.87 | 68.21 | ||
|
Capital Clean Rg 02:00:00 / 13.01.26 |
19.950 | 0.00% | 0.00 | 19.130 | 21.80 | ||
|
Capital Southwest Corp 02:00:00 / 13.01.26 |
23.05 | 0.00% | 0.00 | 21.06 | 25.38 | ||
|
Capitol Fed Fin Rg 02:00:00 / 13.01.26 |
6.670 | 0.00% | 0.00 | 5.430 | 10.670 | ||
|
Capricor Therap Rg 02:00:00 / 13.01.26 |
24.51 | 0.00% | 0.00 | 23.00 | 28.22 | ||
|
Capstone Hldg Rg 02:00:00 / 13.01.26 |
0.6560 | 0.00% | 0.00 | 0.5990 | 0.7120 | ||
|
Captivision Rg 02:00:00 / 13.01.26 |
0.3752 | 0.00% | 0.00 | 0.3511 | 0.4181 | 9'946 | |
|
Carbon Revln Rg 02:00:00 / 13.01.26 |
1.740 | 0.00% | 0.00 | 1.580 | 2.010 | 1'778 | |
|
Cardiff Oncology Rg 02:00:00 / 13.01.26 |
2.870 | 0.00% | 0.00 | 2.600 | 3.340 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 13.01.26 |
1.940 | 0.00% | 0.00 | 2.000 | 2.370 | 37'840 | |
|
Cardlytics Rg 02:00:00 / 13.01.26 |
1.290 | 0.00% | 0.00 | 1.140 | 1.430 | ||
|
CareCloud Rg 02:00:00 / 13.01.26 |
2.940 | 0.00% | 0.00 | 2.590 | 3.080 | ||
|
CareDx Rg 02:00:00 / 13.01.26 |
20.57 | 0.00% | 0.00 | 15.660 | 22.79 | 597'997 | |
|
CarGurus-A Rg 02:00:00 / 13.01.26 |
38.71 | 0.00% | 0.00 | 20.07 | 40.00 | ||
|
Caribou Bio Rg 02:00:00 / 13.01.26 |
1.580 | 0.00% | 0.00 | 1.530 | 1.650 | 148 | |
|
Carisma Therap Rg 23:20:00 / 12.01.26 |
0.0421 | 0.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 13.01.26 |
0.5375 | 0.00% | 0.00 | 0.4950 | 0.5995 | ||
|
Carter Bankshs Rg 02:00:00 / 13.01.26 |
19.940 | 0.00% | 0.00 | 16.690 | 31.90 | ||
|
Cartesian Rg 02:00:00 / 13.01.26 |
7.270 | 0.00% | 0.00 | 6.010 | 11.570 | ||
|
Carver Bancorp Rg 23:20:00 / 12.01.26 |
1.960 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 02:00:00 / 13.01.26 |
99.95 | 0.00% | 0.00 | 75.53 | 129.07 | ||
|
Casey's Gen Stor Rg 02:00:00 / 13.01.26 |
602.45 | 0.00% | 0.00 | 519.26 | 752.98 | ||
|
CASI Rg 02:00:00 / 13.01.26 |
1.080 | 0.00% | 0.00 | 0.7828 | 1.510 | 23 | |
|
Cass Info Sys Rg 02:00:00 / 13.01.26 |
41.71 | 0.00% | 0.00 | 17.110 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 13.01.26 |
63.85 | 6.68% | 111.21% | 2.78% | 4.31% | 27.17% | 108.32% | 347.44% |
|
First Advantage Rg 02:00:00 / 13.01.26 |
15.500 | 6.68% | -17.25% | 3.89% | 3.20% | 9.54% | -11.33% | 18.05% |
|
Hancock Whitney Rg 02:00:00 / 13.01.26 |
67.93 | 6.67% | 24.14% | 2.35% | 2.58% | 20.08% | 22.46% | 32.60% |
|
Fortrea Rg 02:00:00 / 13.01.26 |
18.400 | 6.67% | -1.34% | 10.71% | 14.57% | 76.58% | 0.49% | 0.00% |
|
GrowGeneration Rg 02:00:00 / 13.01.26 |
1.600 | 6.67% | -5.33% | 6.67% | -16.23% | -4.76% | 1.91% | -64.29% |
|
HeartBeam Rg 02:00:00 / 13.01.26 |
2.560 | 6.67% | 11.30% | -6.57% | -2.66% | 52.38% | 24.88% | -39.34% |
|
INSPIRA TECH Rg 02:00:00 / 13.01.26 |
0.9600 | 6.67% | -5.88% | -3.21% | -8.57% | -15.04% | -9.43% | -23.81% |
|
Anterix Rg 02:00:00 / 13.01.26 |
23.27 | 6.60% | -24.13% | 2.83% | 7.78% | 12.14% | -16.68% | -37.11% |
|
Certara Rg 02:00:00 / 13.01.26 |
9.390 | 6.58% | -11.83% | 3.87% | 7.44% | -23.72% | -14.40% | -45.94% |
|
IDEAYA Bioscienc Rg 02:00:00 / 13.01.26 |
36.84 | 6.57% | 43.35% | 5.44% | 10.40% | 20.75% | 60.38% | 98.60% |
|
Hallador Energy Rg 02:00:00 / 13.01.26 |
20.29 | 6.57% | 77.21% | 4.70% | -4.34% | 1.91% | 71.51% | 109.39% |
|
Grand Canyon Ed Rg 02:00:00 / 13.01.26 |
177.05 | 6.46% | 8.09% | 3.16% | 9.72% | -16.74% | 9.88% | 59.85% |
|
CaliberCos Rg-A 02:00:00 / 13.01.26 |
1.320 | 6.45% | -90.56% | -10.20% | -21.89% | -64.71% | -90.82% | 0.00% |
|
AdaptHealth Rg 02:00:00 / 13.01.26 |
10.600 | 6.43% | 11.34% | 8.38% | 3.21% | 11.93% | 2.61% | -49.43% |
|
Hertz Global Rg 02:00:00 / 13.01.26 |
5.470 | 6.42% | 49.45% | 4.39% | 8.53% | 9.18% | 56.73% | -68.01% |
|
Dolphin Entrtnm Rg 02:00:00 / 13.01.26 |
1.660 | 6.41% | 55.14% | 1.84% | 7.79% | 11.41% | 66.00% | -62.10% |
|
Biomerica Rg 02:00:00 / 13.01.26 |
2.680 | 6.35% | 11.63% | 3.08% | 10.29% | -14.10% | 4.33% | -88.64% |
|
Indl Lt REIT SBI Rg 02:00:00 / 13.01.26 |
5.890 | 6.32% | 61.37% | 5.75% | 3.88% | 4.43% | 66.38% | 42.96% |
|
IPG Photonics Rg 02:00:00 / 13.01.26 |
76.12 | 6.31% | 4.68% | -0.95% | -2.13% | -12.71% | 5.27% | -29.48% |
|
Bollinger Innov Rg 23:20:00 / 12.01.26 |
0.0961 | 6.31% | -100.00% | 10.46% | 11.87% | -10.52% | -100.00% | 0.00% |
|
GoodRx Hldg Rg-A 02:00:00 / 13.01.26 |
2.880 | 6.27% | -38.06% | 1.77% | 6.27% | -27.64% | -31.75% | -44.51% |
|
Conduent Rg 02:00:00 / 13.01.26 |
2.040 | 6.25% | -49.50% | 0.49% | 1.49% | -18.07% | -47.56% | -56.22% |
|
1st Intst Banc Rg-A 02:00:00 / 13.01.26 |
36.75 | 6.21% | 13.18% | 1.94% | 3.11% | 18.09% | 21.41% | -7.20% |
|
Bitcoin Depot Rg-A 02:00:00 / 13.01.26 |
1.370 | 6.20% | -15.43% | -0.72% | 3.79% | -50.00% | -13.29% | -86.54% |
|
EVgo Rg 02:00:00 / 13.01.26 |
3.090 | 6.19% | -23.70% | 1.64% | 0.00% | -27.97% | -21.17% | -46.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Bancorp Rg 02:00:00 / 13.01.26 |
28.92 | 0.00% |
28.99 09.01.26 |
27.89 07.01.26 |
12'603 | ||
|
Capital City Bk Rg 02:00:00 / 13.01.26 |
42.90 | 0.00% |
43.53 05.01.26 |
41.96 07.01.26 |
36'315 | ||
|
Capital Clean Rg 02:00:00 / 13.01.26 |
19.950 | 0.00% |
20.82 02.01.26 |
19.950 12.01.26 |
949 | ||
|
Capital Southwest Corp 02:00:00 / 13.01.26 |
23.05 | 0.00% |
23.20 12.01.26 |
22.01 02.01.26 |
|||
|
Capitol Fed Fin Rg 02:00:00 / 13.01.26 |
6.670 | 0.00% |
6.840 08.01.26 |
6.590 12.01.26 |
245'400 | ||
|
Capricor Therap Rg 02:00:00 / 13.01.26 |
24.51 | 0.00% |
29.24 02.01.26 |
23.16 09.01.26 |
409'628 | ||
|
Capstone Hldg Rg 02:00:00 / 13.01.26 |
0.6560 | 0.00% |
0.7783 05.01.26 |
0.6415 12.01.26 |
9'402 | ||
|
Captivision Rg 02:00:00 / 13.01.26 |
0.3752 | 0.00% |
0.5740 07.01.26 |
0.3611 06.01.26 |
9'946 | ||
|
Carbon Revln Rg 02:00:00 / 13.01.26 |
1.740 | 0.00% |
1.850 05.01.26 |
1.630 05.01.26 |
1'778 | ||
|
Cardiff Oncology Rg 02:00:00 / 13.01.26 |
2.870 | 0.00% |
3.300 07.01.26 |
2.615 02.01.26 |
176'549 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 13.01.26 |
1.940 | 0.00% |
3.240 07.01.26 |
1.750 12.01.26 |
37'840 | ||
|
Cardlytics Rg 02:00:00 / 13.01.26 |
1.290 | 0.00% |
1.555 09.01.26 |
1.100 02.01.26 |
227'294 | ||
|
CareCloud Rg 02:00:00 / 13.01.26 |
2.940 | 0.00% |
3.130 09.01.26 |
2.850 06.01.26 |
72'664 | ||
|
CareDx Rg 02:00:00 / 13.01.26 |
20.57 | 0.00% |
20.66 12.01.26 |
16.950 09.01.26 |
597'997 | ||
|
CarGurus-A Rg 02:00:00 / 13.01.26 |
38.71 | 0.00% |
39.39 12.01.26 |
37.36 05.01.26 |
336'177 | ||
|
Caribou Bio Rg 02:00:00 / 13.01.26 |
1.580 | 0.00% |
1.795 07.01.26 |
1.520 12.01.26 |
148 | ||
|
Carisma Therap Rg 23:20:00 / 12.01.26 |
0.0421 | 0.00% |
0.0500 12.01.26 |
0.0388 05.01.26 |
221'151 | ||
|
Carparts Rg 02:00:00 / 13.01.26 |
0.5375 | 0.00% |
0.5940 05.01.26 |
0.4700 08.01.26 |
61'309 | ||
|
Carter Bankshs Rg 02:00:00 / 13.01.26 |
19.940 | 0.00% |
20.50 09.01.26 |
19.360 02.01.26 |
29'806 | ||
|
Cartesian Rg 02:00:00 / 13.01.26 |
7.270 | 0.00% |
8.230 09.01.26 |
6.500 02.01.26 |
56'771 | ||
|
Carver Bancorp Rg 23:20:00 / 12.01.26 |
1.960 | 0.00% |
2.416 12.01.26 |
1.200 02.01.26 |
5'006 | ||
|
Casella Waste Sys-A 02:00:00 / 13.01.26 |
99.95 | 0.00% |
105.04 06.01.26 |
97.59 02.01.26 |
241'284 | ||
|
Casey's Gen Stor Rg 02:00:00 / 13.01.26 |
602.45 | 0.00% |
609.62 12.01.26 |
551.83 02.01.26 |
91'878 | ||
|
CASI Rg 02:00:00 / 13.01.26 |
1.080 | 0.00% |
1.200 09.01.26 |
0.8084 05.01.26 |
23 | ||
|
Cass Info Sys Rg 02:00:00 / 13.01.26 |
41.71 | 0.00% |
41.79 02.01.26 |
39.85 07.01.26 |
18'351 |