×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:37:20
- 25'841.38
- 0.09%
- 22.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 19:37:15 / 08.07.26 |
2.090 | 8.85% | 0.17 | 2.080 | 2.090 | 461'468 | |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% | 0.00 | 154 | |||
|
CarParts.com Rg 19:14:30 / 08.07.26 |
6.000 | -2.28% | -0.14 | 5.900 | 6.130 | 2'319 | |
|
Carter Bankshs Rg 19:30:23 / 08.07.26 |
31.95 | -1.14% | -0.37 | 31.93 | 31.97 | 35'539 | |
|
Cartesian Rg 18:21:59 / 08.07.26 |
10.060 | 0.10% | 0.01 | 9.930 | 10.250 | 8'650 | |
|
Carver Bancorp Rg 18:03:46 / 08.07.26 |
1.400 | -3.45% | -0.05 | 316 | |||
|
Casella Waste Sys-A 19:33:53 / 08.07.26 |
99.24 | 0.23% | 0.23 | 99.16 | 99.30 | 55'728 | |
|
Casey's Gen Stor Rg 19:37:00 / 08.07.26 |
838.81 | 4.59% | 36.82 | 837.72 | 839.51 | 82'521 | |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% | 0.00 | 2 | |||
|
Cass Info Sys Rg 19:31:31 / 08.07.26 |
51.66 | -1.79% | -0.94 | 51.39 | 51.76 | 3'730 | |
|
Castle Biosci Rg 19:32:43 / 08.07.26 |
23.53 | -1.26% | -0.30 | 23.41 | 23.58 | 15'360 | |
|
Castor Maritime 19:36:32 / 08.07.26 |
2.200 | -2.22% | -0.05 | 2.200 | 2.230 | 118 | |
|
Catalyst Bnc Rg 18:48:17 / 08.07.26 |
16.600 | 0.55% | 0.09 | 16.500 | 16.600 | 7'077 | |
|
Catalyst Pharma Rg 19:35:57 / 08.07.26 |
31.48 | -0.03% | -0.01 | 31.48 | 31.49 | 79'055 | |
|
Cathay Genl Banc Rg 19:32:54 / 08.07.26 |
60.68 | -1.27% | -0.78 | 60.65 | 60.67 | 104'942 | |
|
Cavco Industries Rg 19:35:55 / 08.07.26 |
562.83 | -2.78% | -16.09 | 562.83 | 566.34 | 9'172 | |
|
Cayson Rg 16:57:41 / 08.07.26 |
11.060 | -0.36% | -0.04 | 11.060 | 11.130 | ||
|
CB Finl Svcs Rg 19:31:45 / 08.07.26 |
37.15 | -0.35% | -0.13 | 37.15 | 38.16 | 166 | |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 17:39:42 / 08.07.26 |
5.920 | -5.88% | -0.37 | 5.900 | 6.130 | 5'702 | |
|
CCC Intell Sltn Rg 19:36:32 / 08.07.26 |
5.455 | -3.62% | -0.21 | 5.450 | 5.460 | 362'415 | |
|
CCG Rg 19:33:46 / 08.07.26 |
0.4224 | 0.72% | 0.00 | 0.4200 | 0.4298 | 27'376 | |
|
CDT Environ Rg 19:05:04 / 08.07.26 |
2.080 | 2.97% | 0.06 | 2.070 | 2.200 | 847 | |
|
CDT Equity Rg 18:22:29 / 08.07.26 |
0.4100 | -6.82% | -0.03 | 0.4024 | 0.4379 | 15'478 | |
|
CDW Rg 19:36:26 / 08.07.26 |
138.86 | -0.27% | -0.37 | 138.68 | 139.03 | 104'602 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 19:28:30 / 08.07.26 |
8.950 | 13.67% | 262.10% | -14.60% | -3.76% | -5.29% | 154.26% | 71.05% |
|
Immunome Rg 19:37:18 / 08.07.26 |
24.09 | 13.55% | 129.66% | 12.10% | 32.65% | 2.99% | 170.98% | 171.91% |
|
Dorman Products Rg 19:34:40 / 08.07.26 |
135.85 | 13.35% | 7.79% | 0.07% | 7.11% | 27.30% | 7.69% | 80.11% |
|
Expensify Rg-A 19:36:48 / 08.07.26 |
1.880 | 13.25% | -48.96% | 6.82% | 50.40% | 111.14% | -21.01% | -77.94% |
|
1st Intst Banc Rg-A 19:36:15 / 08.07.26 |
38.31 | 13.18% | 20.60% | -2.42% | 5.77% | 12.44% | 22.87% | 66.43% |
|
Biomea Fusion Rg 19:30:52 / 08.07.26 |
1.285 | 12.90% | -63.92% | -5.51% | 11.74% | -34.77% | -34.10% | -93.61% |
|
Geron Rg 19:37:13 / 08.07.26 |
1.535 | 12.88% | -57.91% | 20.87% | 39.55% | -9.17% | 6.60% | -52.55% |
|
Axon Enterprise Rg 19:37:10 / 08.07.26 |
600.65 | 12.77% | 7.76% | 1.13% | 34.20% | 49.35% | -25.46% | 240.49% |
|
Dyadic Intl Rg 18:20:29 / 08.07.26 |
1.030 | 12.77% | -39.43% | 0.98% | 41.12% | 17.67% | 8.08% | -44.79% |
|
Cogent Bioscis Rg 19:36:56 / 08.07.26 |
39.23 | 12.64% | 412.95% | 1.94% | 25.00% | 8.00% | 277.16% | 223.71% |
|
Greenlight Cap RE A 19:28:53 / 08.07.26 |
16.660 | 12.62% | 17.29% | 1.83% | 4.58% | -7.80% | 20.38% | 61.14% |
|
Intl Genl Ins Rg 19:35:34 / 08.07.26 |
28.27 | 12.59% | 18.90% | 4.74% | 12.00% | 8.65% | 16.67% | 223.23% |
|
Amgen Rg 19:36:30 / 08.07.26 |
367.58 | 12.46% | 41.23% | 1.73% | 8.84% | 5.56% | 23.96% | 68.35% |
|
Bioline RX Sp ADR 19:16:18 / 08.07.26 |
2.970 | 12.46% | -62.29% | -6.31% | -9.45% | 20.73% | -39.63% | -95.14% |
|
Jewett Cameron T Rg 18:48:03 / 08.07.26 |
2.520 | 12.44% | -45.47% | 1.20% | 36.96% | 34.76% | -32.44% | -44.27% |
|
Commerce Bancsha Rg 19:37:17 / 08.07.26 |
57.62 | 12.42% | -0.85% | -1.91% | 5.61% | 13.67% | -7.32% | 40.04% |
|
CRITEO Sp ADS 19:35:26 / 08.07.26 |
22.62 | 12.37% | -41.46% | 22.47% | 28.30% | 16.78% | -8.72% | -30.60% |
|
Affirm Hldg Rg-A 19:36:52 / 08.07.26 |
80.39 | 12.35% | 37.31% | -4.13% | 27.99% | 34.84% | 16.39% | 512.60% |
|
Choiceone Finl S Rg 19:27:05 / 08.07.26 |
32.71 | 12.30% | -6.99% | -4.94% | 0.43% | 8.92% | 9.03% | 49.39% |
|
American Airline Rg 19:37:16 / 08.07.26 |
16.600 | 12.20% | -1.32% | -8.54% | 23.70% | 36.40% | 44.60% | -6.27% |
|
Infobird Rg 19:00:25 / 08.07.26 |
1.110 | 12.19% | -50.88% | -5.13% | -4.31% | -3.48% | 5.71% | -99.34% |
|
Ericsson Sp ADR-B 19:36:48 / 08.07.26 |
10.995 | 12.12% | 34.24% | 1.15% | -5.22% | -7.37% | 34.25% | 101.12% |
|
Burke & Hrb Fin Rg 19:30:00 / 08.07.26 |
69.42 | 11.96% | 11.87% | -4.59% | 5.02% | 5.87% | 7.69% | 19.25% |
|
GoodRx Hldg Rg-A 19:33:39 / 08.07.26 |
2.970 | 11.81% | -34.84% | -2.94% | 16.02% | 28.02% | -39.01% | -43.05% |
|
INmune Bio Rg-AI 19:35:07 / 08.07.26 |
1.755 | 11.54% | -62.74% | 4.46% | 45.04% | 32.95% | -25.64% | -81.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 19:37:15 / 08.07.26 |
2.090 | 8.85% |
2.105 19:31 |
1.870 15:30 |
2.480 01.06.26 |
1.390 20.01.26 |
461'468 |
|
Carisma Therap Rg 23:20:00 / 07.07.26 |
0.0058 | 0.00% |
0.0500 12.01.26 |
0.0001 20.04.26 |
154 | ||
|
CarParts.com Rg 19:14:30 / 08.07.26 |
6.000 | -2.28% |
6.150 16:30 |
6.000 17:46 |
9.924 22.04.26 |
4.600 21.01.26 |
2'319 |
|
Carter Bankshs Rg 19:30:23 / 08.07.26 |
31.95 | -1.14% |
32.32 15:30 |
31.76 18:01 |
34.87 02.07.26 |
19.360 02.01.26 |
35'539 |
|
Cartesian Rg 18:21:59 / 08.07.26 |
10.060 | 0.10% |
10.320 15:56 |
9.830 17:51 |
10.900 02.07.26 |
5.600 27.03.26 |
8'650 |
|
Carver Bancorp Rg 18:03:46 / 08.07.26 |
1.400 | -3.45% |
1.400 18:03 |
1.400 18:03 |
2.416 12.01.26 |
1.200 02.01.26 |
316 |
|
Casella Waste Sys-A 19:33:53 / 08.07.26 |
99.24 | 0.23% |
99.75 18:00 |
98.00 15:30 |
107.92 11.02.26 |
74.05 25.03.26 |
55'728 |
|
Casey's Gen Stor Rg 19:37:00 / 08.07.26 |
838.81 | 4.59% |
844.27 18:06 |
810.01 15:30 |
925.18 11.06.26 |
551.83 02.01.26 |
82'521 |
|
CASI Rg 23:20:00 / 07.07.26 |
0.1317 | 0.00% |
1.200 09.01.26 |
0.0500 10.03.26 |
2 | ||
|
Cass Info Sys Rg 19:31:31 / 08.07.26 |
51.66 | -1.79% |
52.56 15:30 |
51.53 18:07 |
53.15 01.07.26 |
39.85 07.01.26 |
3'730 |
|
Castle Biosci Rg 19:32:43 / 08.07.26 |
23.53 | -1.26% |
23.81 16:00 |
23.36 17:51 |
44.23 26.01.26 |
17.750 14.05.26 |
15'360 |
|
Castor Maritime 19:36:32 / 08.07.26 |
2.200 | -2.22% |
2.260 15:30 |
2.260 15:30 |
2.650 29.01.26 |
1.670 30.03.26 |
118 |
|
Catalyst Bnc Rg 18:48:17 / 08.07.26 |
16.600 | 0.55% |
16.600 18:48 |
16.510 15:30 |
18.020 01.04.26 |
15.400 12.01.26 |
7'077 |
|
Catalyst Pharma Rg 19:35:57 / 08.07.26 |
31.48 | -0.03% |
31.49 18:14 |
31.47 15:30 |
32.56 27.04.26 |
22.13 13.01.26 |
79'055 |
|
Cathay Genl Banc Rg 19:32:54 / 08.07.26 |
60.68 | -1.27% |
61.51 15:30 |
60.20 17:04 |
63.56 02.07.26 |
45.75 09.03.26 |
104'942 |
|
Cavco Industries Rg 19:35:55 / 08.07.26 |
562.83 | -2.78% |
572.19 15:30 |
554.00 18:04 |
711.79 22.01.26 |
444.69 19.05.26 |
9'172 |
|
Cayson Rg 16:57:41 / 08.07.26 |
11.060 | -0.36% |
11.100 07.07.26 |
10.610 05.01.26 |
1 | ||
|
CB Finl Svcs Rg 19:31:45 / 08.07.26 |
37.15 | -0.35% |
37.12 15:30 |
37.12 15:30 |
38.37 07.07.26 |
33.32 26.03.26 |
166 |
|
CBAK Energy Tech Rg 02:00:00 / 25.06.26 |
0.7145 | 0.00% |
1.060 10.03.26 |
0.6241 23.06.26 |
49'064 | ||
|
Cbrland Pharma Rg 17:39:42 / 08.07.26 |
5.920 | -5.88% |
6.290 15:30 |
5.920 17:39 |
7.210 02.07.26 |
2.730 19.03.26 |
5'702 |
|
CCC Intell Sltn Rg 19:36:32 / 08.07.26 |
5.455 | -3.62% |
5.575 15:30 |
5.405 17:30 |
8.670 09.01.26 |
4.080 13.05.26 |
362'415 |
|
CCG Rg 19:33:46 / 08.07.26 |
0.4224 | 0.72% |
0.4282 15:35 |
0.4155 15:30 |
0.9443 30.03.26 |
0.3499 24.06.26 |
27'376 |
|
CDT Environ Rg 19:05:04 / 08.07.26 |
2.080 | 2.97% |
2.110 17:07 |
1.960 15:30 |
15.120 04.06.26 |
1.550 17.06.26 |
847 |
|
CDT Equity Rg 18:22:29 / 08.07.26 |
0.4100 | -6.82% |
0.4400 15:30 |
0.4093 15:51 |
39.50 20.01.26 |
0.4093 08.07.26 |
15'478 |
|
CDW Rg 19:36:26 / 08.07.26 |
138.86 | -0.27% |
139.44 15:39 |
136.62 17:52 |
144.39 10.02.26 |
97.16 12.05.26 |
104'602 |