×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 02:00:00 / 11.04.26 |
27.63 | -0.18% | -0.05 | 27.59 | 27.63 | ||
|
CalciMedica Rg 02:00:00 / 11.04.26 |
0.6178 | -5.10% | -0.03 | 0.6200 | 0.6291 | ||
|
CaliberCos Rg-A 02:00:00 / 11.04.26 |
1.040 | 0.00% | 0.00 | 1.000 | 1.050 | ||
|
California Rg 02:00:00 / 11.04.26 |
18.380 | -0.97% | -0.18 | 18.360 | 18.380 | ||
|
Callan Rg 02:00:00 / 11.04.26 |
1.220 | 0.83% | 0.01 | 1.220 | 1.240 | 5'656 | |
|
Calumet Rg 02:00:00 / 11.04.26 |
33.65 | 0.60% | 0.20 | 33.62 | 33.63 | ||
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% | 0.00 | ||||
|
Camden National Rg 02:00:00 / 11.04.26 |
50.82 | -0.88% | -0.45 | 50.83 | 50.89 | ||
|
Camp4 Therap Rg 02:00:00 / 11.04.26 |
4.490 | 0.00% | 0.00 | 4.450 | 4.500 | 12'173 | |
|
Camtek Rg 02:00:00 / 11.04.26 |
174.53 | -1.12% | -1.98 | 174.30 | 174.74 | ||
|
Canaan Sp ADR-A 02:00:00 / 11.04.26 |
0.4583 | 3.55% | 0.02 | 0.4583 | 0.4586 | ||
|
Canadian Solar Rg 02:00:00 / 11.04.26 |
12.630 | 2.60% | 0.32 | 12.600 | 12.630 | ||
|
Candel Therapeut Rg 02:00:00 / 11.04.26 |
4.830 | 0.63% | 0.03 | 4.830 | 4.840 | ||
|
Canopy Grow Rg 02:00:00 / 11.04.26 |
1.050 | -3.67% | -0.04 | 1.060 | 1.070 | 1'011'223 | |
|
Cantaloupe Rg 02:00:00 / 11.04.26 |
10.880 | 0.28% | 0.03 | 10.880 | 10.890 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.04.26 |
15.730 | 1.35% | 0.21 | 15.300 | 15.730 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.590 | -0.19% | -0.02 | 10.590 | 10.610 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.910 | 0.55% | 0.06 | 10.940 | 10.960 | ||
|
Capital Bancorp Rg 02:00:00 / 11.04.26 |
31.57 | -0.85% | -0.27 | 31.51 | 31.57 | ||
|
Capital City Bk Rg 02:00:00 / 11.04.26 |
46.41 | -0.77% | -0.36 | 46.36 | 46.41 | ||
|
Capital Clean Rg 02:00:00 / 11.04.26 |
17.720 | 2.31% | 0.40 | 17.710 | 18.970 | ||
|
Capital Southwest Corp 02:00:00 / 11.04.26 |
22.83 | 0.71% | 0.16 | 22.83 | 22.84 | ||
|
Capitol Fed Fin Rg 02:00:00 / 11.04.26 |
7.570 | -1.17% | -0.09 | 7.570 | 7.580 | ||
|
Capricor Therap Rg 02:00:00 / 11.04.26 |
31.20 | -1.30% | -0.41 | 31.18 | 31.20 | ||
|
Capstone Hldg Rg 02:00:00 / 11.04.26 |
0.5287 | -2.45% | -0.01 | 0.5150 | 0.5382 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Columbia Bkg Sys Rg 02:00:00 / 11.04.26 |
28.96 | 5.80% | 9.48% | 6.64% | 10.41% | 0.17% | 38.96% | 35.21% |
|
Credit Acceptanc Rg 02:00:00 / 11.04.26 |
465.15 | 5.75% | -0.10% | 12.60% | 3.88% | -1.46% | -5.69% | 8.20% |
|
First Community Rg 02:00:00 / 11.04.26 |
30.96 | 5.67% | 30.54% | 6.17% | 10.22% | 5.70% | 50.07% | 61.58% |
|
First Hawaiian Rg 02:00:00 / 11.04.26 |
26.27 | 5.65% | 3.01% | 6.71% | 9.69% | -1.65% | 22.64% | 33.32% |
|
First Northwest Rg 02:00:00 / 11.04.26 |
9.570 | 5.65% | -2.84% | 7.95% | 7.53% | -6.91% | -1.54% | -17.83% |
|
Burke & Hrb Fin Rg 02:00:00 / 11.04.26 |
65.16 | 5.57% | 5.48% | 5.28% | 5.16% | 0.76% | 33.85% | 0.00% |
|
CVRx Rg 02:00:00 / 11.04.26 |
7.155 | 5.35% | -40.96% | -16.98% | -4.98% | 37.33% | 14.85% | -17.26% |
|
Adamas Trust Rg 02:00:00 / 11.04.26 |
7.590 | 5.34% | 26.90% | 4.06% | -3.56% | -13.06% | 42.54% | -24.39% |
|
Janux Therapeuts Rg 02:00:00 / 11.04.26 |
14.930 | 5.29% | -72.86% | -2.09% | 9.94% | 8.50% | -48.16% | 7.55% |
|
Franklin Electri Rg 02:00:00 / 11.04.26 |
100.71 | 5.24% | 3.17% | 7.89% | 10.78% | 0.20% | 12.68% | 13.97% |
|
Cogent Bioscis Rg 02:00:00 / 11.04.26 |
36.37 | 5.15% | 378.85% | 6.08% | 6.97% | -6.60% | 753.76% | 249.72% |
|
Ardelyx Rg 02:00:00 / 11.04.26 |
6.180 | 5.15% | 20.91% | 3.20% | 6.92% | -8.44% | 38.57% | 43.90% |
|
Aurora Innovtn Rg-A 02:00:00 / 11.04.26 |
4.150 | 4.95% | -36.03% | -2.89% | 1.72% | -11.13% | -32.96% | 205.30% |
|
Immuron Sp ADR 02:00:00 / 11.04.26 |
0.8096 | 4.92% | -54.55% | 0.00% | 3.40% | -23.62% | -53.74% | -59.39% |
|
Greene County Ba Rg 02:00:00 / 11.04.26 |
23.30 | 4.81% | -15.95% | 1.66% | 6.39% | 3.79% | 7.92% | 5.72% |
|
Electro Sensors Rg 02:00:00 / 11.04.26 |
4.490 | 4.73% | -13.81% | -1.34% | 4.66% | 2.75% | 9.51% | -2.85% |
|
Farmers Natl Ban Rg 02:00:00 / 11.04.26 |
13.890 | 4.65% | -1.97% | 3.95% | 11.39% | 2.66% | 16.53% | 15.49% |
|
Galmed Pharmaceu Rg 02:00:00 / 11.04.26 |
0.7410 | 4.62% | -75.39% | 45.41% | 17.62% | -3.90% | -43.86% | -98.71% |
|
Immunome Rg 02:00:00 / 11.04.26 |
21.67 | 4.56% | 111.49% | 2.84% | 6.43% | -3.30% | 205.21% | 315.93% |
|
IAC Rg 02:00:00 / 11.04.26 |
40.85 | 4.53% | 65.33% | 2.69% | 9.63% | 3.39% | 19.48% | 18.65% |
|
Bank OZK Rg 02:00:00 / 11.04.26 |
47.94 | 4.48% | 7.97% | 3.82% | 10.46% | -1.15% | 26.26% | 44.12% |
|
Huadi Rg-A 02:00:00 / 11.04.26 |
1.160 | 4.46% | -31.58% | -6.40% | -18.31% | -6.45% | -20.00% | -62.62% |
|
First United Rg 02:00:00 / 11.04.26 |
38.26 | 4.46% | 16.02% | 5.65% | 6.69% | 0.90% | 41.49% | 135.60% |
|
Aureus Green Rg 02:00:00 / 11.04.26 |
3.270 | 4.44% | 0.00% | -16.07% | -32.16% | -22.51% | 409.66% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 11.04.26 |
0.8634 | 4.44% | 0.00% | -0.07% | 2.79% | -0.77% | -68.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 02:00:00 / 11.04.26 |
27.63 | -0.18% |
27.70 15:59 |
27.44 18:29 |
28.24 08.04.26 |
21.05 07.01.26 |
43'318 |
|
CalciMedica Rg 02:00:00 / 11.04.26 |
0.6178 | -5.10% |
0.6600 15:30 |
0.6165 17:55 |
7.050 02.01.26 |
0.4699 02.03.26 |
8'150 |
|
CaliberCos Rg-A 02:00:00 / 11.04.26 |
1.040 | 0.00% |
1.050 15:30 |
1.030 21:56 |
1.545 05.01.26 |
0.9500 07.04.26 |
924 |
|
California Rg 02:00:00 / 11.04.26 |
18.380 | -0.97% |
18.590 15:30 |
18.350 17:40 |
19.290 06.02.26 |
17.090 12.03.26 |
97'192 |
|
Callan Rg 02:00:00 / 11.04.26 |
1.220 | 0.83% |
1.230 21:38 |
1.195 19:22 |
5.610 15.01.26 |
1.100 02.01.26 |
5'656 |
|
Calumet Rg 02:00:00 / 11.04.26 |
33.65 | 0.60% |
34.10 17:08 |
33.15 15:31 |
36.94 30.03.26 |
18.225 06.01.26 |
441'821 |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% |
2.000 25.03.26 |
0.3000 26.03.26 |
1'940'328 | ||
|
Camden National Rg 02:00:00 / 11.04.26 |
50.82 | -0.88% |
51.12 15:30 |
50.42 16:00 |
51.55 04.02.26 |
42.61 02.01.26 |
40'575 |
|
Camp4 Therap Rg 02:00:00 / 11.04.26 |
4.490 | 0.00% |
4.750 15:52 |
4.460 21:45 |
7.740 09.03.26 |
3.300 27.01.26 |
12'173 |
|
Camtek Rg 02:00:00 / 11.04.26 |
174.53 | -1.12% |
178.68 15:49 |
172.91 21:34 |
180.62 23.03.26 |
110.55 02.01.26 |
115'797 |
|
Canaan Sp ADR-A 02:00:00 / 11.04.26 |
0.4583 | 3.55% |
0.4679 17:34 |
0.4426 15:40 |
0.9492 14.01.26 |
0.3861 30.03.26 |
716'508 |
|
Canadian Solar Rg 02:00:00 / 11.04.26 |
12.630 | 2.60% |
12.900 19:11 |
12.280 15:35 |
26.11 02.01.26 |
11.840 07.04.26 |
471'205 |
|
Candel Therapeut Rg 02:00:00 / 11.04.26 |
4.830 | 0.63% |
4.855 21:24 |
4.760 16:04 |
6.620 22.01.26 |
4.440 30.03.26 |
169'060 |
|
Canopy Grow Rg 02:00:00 / 11.04.26 |
1.050 | -3.67% |
1.110 15:31 |
1.050 17:57 |
1.330 09.01.26 |
0.8436 30.03.26 |
1'011'223 |
|
Cantaloupe Rg 02:00:00 / 11.04.26 |
10.880 | 0.28% |
10.920 18:30 |
10.845 15:54 |
10.920 10.04.26 |
9.820 18.02.26 |
166'124 |
|
Canterbury Pk Hl Rg 02:00:00 / 11.04.26 |
15.730 | 1.35% |
15.730 22:00 |
15.590 15:30 |
16.060 22.01.26 |
14.940 13.01.26 |
546 |
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.590 | -0.19% |
10.620 15:30 |
10.590 21:28 |
10.670 08.04.26 |
10.390 10.02.26 |
1'877 |
|
Cantor Eqty Rg-A 02:00:00 / 11.04.26 |
10.910 | 0.55% |
11.010 21:20 |
10.850 15:30 |
13.720 21.01.26 |
10.800 07.04.26 |
129'526 |
|
Capital Bancorp Rg 02:00:00 / 11.04.26 |
31.57 | -0.85% |
31.80 15:30 |
31.21 19:18 |
33.46 09.02.26 |
27.89 07.01.26 |
27'508 |
|
Capital City Bk Rg 02:00:00 / 11.04.26 |
46.41 | -0.77% |
46.85 15:30 |
46.07 20:27 |
46.86 09.04.26 |
39.26 28.01.26 |
32'988 |
|
Capital Clean Rg 02:00:00 / 11.04.26 |
17.720 | 2.31% |
17.720 22:00 |
17.640 18:13 |
23.50 03.03.26 |
17.320 09.04.26 |
1'895 |
|
Capital Southwest Corp 02:00:00 / 11.04.26 |
22.83 | 0.71% |
22.89 17:26 |
22.63 15:38 |
23.83 16.01.26 |
21.24 16.03.26 |
109'763 |
|
Capitol Fed Fin Rg 02:00:00 / 11.04.26 |
7.570 | -1.17% |
7.670 15:30 |
7.515 18:06 |
7.830 18.02.26 |
6.530 14.01.26 |
271'846 |
|
Capricor Therap Rg 02:00:00 / 11.04.26 |
31.20 | -1.30% |
31.56 16:00 |
29.61 17:14 |
36.44 10.03.26 |
21.14 29.01.26 |
213'542 |
|
Capstone Hldg Rg 02:00:00 / 11.04.26 |
0.5287 | -2.45% |
0.5360 19:18 |
0.5241 19:01 |
0.7900 19.03.26 |
0.4902 06.02.26 |
1'527 |