×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 17:30:58
- 16'240.34
- 2.33%
- 369.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bridgeline Dgtl Rg 17:20:50 / 22.04.25 |
1.520 | 1.33% | 0.02 | 1.510 | 1.530 | 635 | |
|
Bridger Rg 17:27:10 / 22.04.25 |
1.425 | -3.72% | -0.06 | 1.420 | 1.430 | 3'776 | |
|
Bridgford Foods Rg 16:51:05 / 22.04.25 |
7.540 | 0.27% | 0.02 | 7.540 | 8.230 | 87 | |
|
Bridgwtr Bncshs Rg 17:28:46 / 22.04.25 |
12.930 | 2.70% | 0.34 | 12.890 | 12.940 | 54'694 | |
|
Bright Minds Rg 15:52:35 / 22.04.25 |
32.51 | 1.94% | 0.62 | 32.45 | 33.15 | 844 | |
|
Brighths Finc Rg 17:30:27 / 22.04.25 |
50.67 | 3.85% | 1.88 | 50.60 | 50.74 | 39'703 | |
|
Brilliant Erth Rg-A 17:24:01 / 22.04.25 |
1.570 | 3.97% | 0.06 | 1.510 | 1.620 | 17'462 | |
|
Broadcom Rg 17:30:54 / 22.04.25 |
167.86 | 0.99% | 1.65 | 167.80 | 167.92 | 1'035'588 | |
|
Broadway Rg-A 17:30:56 / 22.04.25 |
6.260 | -10.70% | -0.75 | 6.260 | 6.740 | 1'692 | |
|
Broadwind Rg 17:01:41 / 22.04.25 |
1.660 | 0.00% | 0.00 | 1.660 | 1.680 | 9'417 | |
|
Brooge Energy Rg 15:39:11 / 22.04.25 |
1.240 | -1.59% | -0.02 | 1.170 | 1.230 | 108 | |
|
Brookline Bancor Rg 17:28:22 / 22.04.25 |
9.980 | 2.36% | 0.23 | 9.980 | 9.990 | 28'507 | |
|
BRP SVTG 17:28:57 / 22.04.25 |
32.72 | -0.21% | -0.07 | 32.66 | 32.78 | 17'444 | |
|
Bruker Rg 17:30:27 / 22.04.25 |
36.54 | 1.56% | 0.56 | 36.52 | 36.57 | 88'753 | |
|
Bsnss Frst Banc Rg 17:16:52 / 22.04.25 |
22.99 | 2.27% | 0.51 | 23.03 | 23.12 | 6'078 | |
|
BT Brands Rg 17:25:20 / 22.04.25 |
1.060 | -0.93% | -0.01 | 1.060 | 1.220 | 59 | |
|
BTC Digital Rg 17:31:00 / 22.04.25 |
3.760 | 12.24% | 0.41 | 3.750 | 3.890 | 58'058 | |
|
BTCS Rg 17:28:13 / 22.04.25 |
1.690 | 6.29% | 0.10 | 1.680 | 1.720 | 14'313 | |
|
BTDR Rg 17:30:55 / 22.04.25 |
9.250 | 21.71% | 1.65 | 9.230 | 9.260 | 793'722 | |
|
BUJA Rg 17:19:01 / 22.04.25 |
10.740 | -0.46% | -0.05 | 10.400 | 10.750 | 594 | |
|
BullFrog Rg 17:28:30 / 22.04.25 |
1.640 | -1.20% | -0.02 | 1.630 | 1.650 | 7'917 | |
|
Bumble Rg-A 17:30:46 / 22.04.25 |
4.410 | 2.56% | 0.11 | 4.410 | 4.420 | 227'088 | |
|
Burke & Hrb Fin Rg 16:17:57 / 22.04.25 |
49.55 | 1.02% | 0.50 | 49.40 | 49.98 | 635 | |
|
Burning Sp ADR 17:17:46 / 22.04.25 |
2.810 | -1.06% | -0.03 | 2.810 | 3.260 | 3 | |
|
BuzzFeed Rg-A 17:27:08 / 22.04.25 |
1.680 | 3.07% | 0.05 | 1.680 | 1.690 | 11'608 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 17:30:06 / 22.04.25 |
92.87 | -10.83% | -9.65% | -3.19% | -14.44% | -5.23% | -12.23% | -34.58% |
|
Community Trust Rg 17:20:53 / 22.04.25 |
47.79 | -10.84% | 7.80% | 1.64% | -7.35% | -10.72% | 11.29% | 12.12% |
|
Envoy Med Rg-A 17:03:30 / 22.04.25 |
1.350 | -10.88% | -29.57% | 3.05% | -3.57% | -11.18% | -73.89% | -86.69% |
|
Hanover Bncrp Rg 16:54:27 / 22.04.25 |
20.63 | -11.08% | 16.21% | 3.44% | -8.01% | -21.58% | 22.04% | 0.00% |
|
Cincinnati Finan Rg 17:30:31 / 22.04.25 |
131.55 | -11.12% | 23.45% | -1.34% | -9.77% | -5.64% | 8.87% | -8.95% |
|
G.Willi-Food Rg 16:00:47 / 22.04.25 |
14.950 | -11.16% | 45.05% | -1.45% | -5.08% | -8.23% | 64.11% | -19.94% |
|
Fat Brands Rg-A 15:30:01 / 22.04.25 |
2.470 | -11.17% | -22.02% | -2.37% | -16.27% | -23.87% | -39.91% | -21.90% |
|
Dropbox-A Rg 17:30:40 / 22.04.25 |
27.11 | -11.22% | -9.53% | 0.67% | -0.48% | -17.04% | 15.51% | 21.17% |
|
Hamilton Lane-A Rg 17:30:19 / 22.04.25 |
135.25 | -11.25% | 15.83% | -4.32% | -14.19% | -15.26% | 19.17% | 84.71% |
|
Capital Southwes Rg 17:29:43 / 22.04.25 |
19.570 | -11.27% | -18.31% | -0.91% | -12.94% | -13.06% | -23.82% | -19.20% |
|
Genenta Sp ADS 17:21:40 / 22.04.25 |
3.640 | -11.30% | -19.08% | -1.60% | -9.56% | -10.22% | 1.93% | -38.50% |
|
Glen Burnie Banc Rg 17:22:09 / 22.04.25 |
5.030 | -11.30% | -15.29% | 2.57% | 2.98% | 15.11% | 1.37% | -58.69% |
|
Atlantic Am Rg 16:59:26 / 22.04.25 |
1.380 | -11.33% | -44.12% | -2.92% | -5.00% | -17.90% | -32.14% | -58.18% |
|
InMode Rg 17:30:45 / 22.04.25 |
15.210 | -11.38% | -33.45% | -1.27% | -17.43% | -11.67% | -12.44% | -48.14% |
|
AGNC Invest REIT Rg 17:30:40 / 22.04.25 |
8.395 | -11.40% | -16.82% | -0.18% | -15.46% | -14.94% | -10.41% | -31.26% |
|
EverCommerce Rg 17:29:17 / 22.04.25 |
9.810 | -11.44% | -11.60% | -2.97% | -6.57% | -6.93% | 5.37% | -26.80% |
|
Bright Minds Rg 15:52:35 / 22.04.25 |
32.51 | -11.47% | 2'099.31% | 0.31% | -9.67% | 7.29% | 2'802.68% | 414.35% |
|
Cognizant Tech So-A 17:28:56 / 22.04.25 |
69.04 | -11.50% | -9.89% | -3.12% | -12.41% | -14.72% | 1.87% | -21.25% |
|
Golar LNG Rg 17:29:44 / 22.04.25 |
38.86 | -11.51% | 62.90% | 4.91% | -3.69% | -0.33% | 52.15% | 59.23% |
|
Central Garden & Rg 17:25:53 / 22.04.25 |
34.97 | -11.55% | -14.55% | -4.01% | 1.42% | -5.13% | -16.90% | -5.14% |
|
CCTG Rg-A 16:21:52 / 22.04.25 |
1.370 | -11.61% | 0.00% | -6.16% | -18.93% | -17.96% | -40.43% | 0.00% |
|
First Community Rg 17:23:58 / 22.04.25 |
22.04 | -11.63% | -1.49% | 3.28% | -2.69% | -14.97% | 36.05% | 5.00% |
|
Aeluma Rg 17:01:48 / 22.04.25 |
6.760 | -11.63% | 133.10% | 8.68% | 8.16% | -3.70% | 129.15% | 0.00% |
|
Abeona Therap Rg 17:30:14 / 22.04.25 |
5.200 | -11.67% | -1.80% | 5.69% | 4.00% | -3.88% | 52.49% | -20.00% |
|
Ansys Rg 17:13:32 / 22.04.25 |
302.83 | -11.68% | -17.90% | -0.41% | -7.30% | -13.53% | -7.10% | 4.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bridgeline Dgtl Rg 17:20:50 / 22.04.25 |
1.520 | 1.33% |
1.590 16:16 |
1.520 17:20 |
2.790 07.01.25 |
1.195 28.02.25 |
635 |
|
Bridger Rg 17:27:10 / 22.04.25 |
1.425 | -3.72% |
1.490 15:30 |
1.405 16:53 |
4.420 10.01.25 |
1.030 07.04.25 |
3'776 |
|
Bridgford Foods Rg 16:51:05 / 22.04.25 |
7.540 | 0.27% |
7.890 15:31 |
7.890 15:31 |
10.820 03.01.25 |
7.520 21.04.25 |
87 |
|
Bridgwtr Bncshs Rg 17:28:46 / 22.04.25 |
12.930 | 2.70% |
13.300 15:49 |
12.790 15:30 |
15.290 11.02.25 |
12.030 07.04.25 |
54'694 |
|
Bright Minds Rg 15:52:35 / 22.04.25 |
32.51 | 1.94% |
32.79 15:39 |
32.51 15:52 |
47.42 13.02.25 |
27.49 09.04.25 |
844 |
|
Brighths Finc Rg 17:30:27 / 22.04.25 |
50.67 | 3.85% |
50.96 17:25 |
48.98 15:30 |
64.05 19.02.25 |
44.38 09.04.25 |
39'703 |
|
Brilliant Erth Rg-A 17:24:01 / 22.04.25 |
1.570 | 3.97% |
1.580 16:59 |
1.500 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
17'462 |
|
Broadcom Rg 17:30:54 / 22.04.25 |
167.86 | 0.99% |
169.32 16:22 |
165.29 15:35 |
249.58 24.01.25 |
138.11 07.04.25 |
1'035'588 |
|
Broadway Rg-A 17:30:56 / 22.04.25 |
6.260 | -10.70% |
7.010 15:30 |
7.010 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
1'692 |
|
Broadwind Rg 17:01:41 / 22.04.25 |
1.660 | 0.00% |
1.680 15:30 |
1.650 15:36 |
2.340 03.01.25 |
1.410 17.03.25 |
9'417 |
|
Brooge Energy Rg 15:39:11 / 22.04.25 |
1.240 | -1.59% |
1.270 15:30 |
1.240 15:39 |
1.590 02.01.25 |
0.9500 29.01.25 |
108 |
|
Brookline Bancor Rg 17:28:22 / 22.04.25 |
9.980 | 2.36% |
9.990 17:22 |
9.815 16:54 |
12.705 06.02.25 |
9.280 10.04.25 |
28'507 |
|
BRP SVTG 17:28:57 / 22.04.25 |
32.72 | -0.21% |
33.70 15:34 |
32.17 16:28 |
54.08 15.01.25 |
31.79 21.04.25 |
17'444 |
|
Bruker Rg 17:30:27 / 22.04.25 |
36.54 | 1.56% |
36.74 15:45 |
36.03 15:55 |
64.59 13.01.25 |
34.16 04.04.25 |
88'753 |
|
Bsnss Frst Banc Rg 17:16:52 / 22.04.25 |
22.99 | 2.27% |
22.99 17:16 |
22.62 16:59 |
28.24 27.01.25 |
20.96 09.04.25 |
6'078 |
|
BT Brands Rg 17:25:20 / 22.04.25 |
1.060 | -0.93% |
1.070 15:30 |
1.070 15:30 |
2.020 24.01.25 |
1.060 07.04.25 |
59 |
|
BTC Digital Rg 17:31:00 / 22.04.25 |
3.760 | 12.24% |
4.170 15:49 |
3.460 15:30 |
9.820 17.01.25 |
2.970 09.04.25 |
58'058 |
|
BTCS Rg 17:28:13 / 22.04.25 |
1.690 | 6.29% |
1.740 15:51 |
1.620 15:33 |
4.130 17.01.25 |
1.280 07.04.25 |
14'313 |
|
BTDR Rg 17:30:55 / 22.04.25 |
9.250 | 21.71% |
9.290 17:26 |
7.940 15:30 |
26.99 06.01.25 |
6.840 16.04.25 |
793'722 |
|
BUJA Rg 17:19:01 / 22.04.25 |
10.740 | -0.46% |
10.980 15:30 |
10.740 17:19 |
13.500 15.04.25 |
10.300 27.03.25 |
594 |
|
BullFrog Rg 17:28:30 / 22.04.25 |
1.640 | -1.20% |
1.670 15:30 |
1.570 16:32 |
4.840 14.02.25 |
1.240 04.04.25 |
7'917 |
|
Bumble Rg-A 17:30:46 / 22.04.25 |
4.410 | 2.56% |
4.445 16:06 |
4.335 16:55 |
8.820 10.02.25 |
3.555 08.04.25 |
227'088 |
|
Burke & Hrb Fin Rg 16:17:57 / 22.04.25 |
49.55 | 1.02% |
49.79 15:30 |
49.55 16:17 |
65.50 07.02.25 |
47.77 11.04.25 |
635 |
|
Burning Sp ADR 17:17:46 / 22.04.25 |
2.810 | -1.06% |
2.880 15:30 |
2.880 15:30 |
7.900 19.02.25 |
2.780 17.04.25 |
3 |
|
BuzzFeed Rg-A 17:27:08 / 22.04.25 |
1.680 | 3.07% |
1.700 15:34 |
1.630 15:30 |
3.110 06.01.25 |
1.630 21.04.25 |
11'608 |