×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cabaletta Bio Rg 02:00:00 / 13.01.26 |
2.210 | 0.00% | 0.00 | ||||
|
Cadence Design Rg 02:00:00 / 13.01.26 |
325.51 | 0.00% | 0.00 | 492'141 | |||
|
Cadiz Rg 02:00:00 / 13.01.26 |
6.080 | 0.00% | 0.00 | ||||
|
Cadrenal Inc Rg 02:00:00 / 13.01.26 |
8.530 | 0.00% | 0.00 | ||||
|
Caesarstone Rg 02:00:00 / 13.01.26 |
2.110 | 0.00% | 0.00 | ||||
|
Caesr Entmt Rg 02:00:00 / 13.01.26 |
24.57 | 0.00% | 0.00 | 2'640'456 | |||
|
Cal-Maine Foods Rg 02:00:00 / 13.01.26 |
73.86 | 0.00% | 0.00 | 580'228 | |||
|
Calavo Growers Rg 02:00:00 / 13.01.26 |
22.18 | 0.00% | 0.00 | ||||
|
CalciMedica Rg 02:00:00 / 13.01.26 |
5.400 | 0.00% | 0.00 | ||||
|
CaliberCos Rg-A 02:00:00 / 13.01.26 |
1.320 | 0.00% | 0.00 | ||||
|
California Rg 02:00:00 / 13.01.26 |
18.200 | 0.00% | 0.00 | ||||
|
Callan Rg 02:00:00 / 13.01.26 |
1.390 | 0.00% | 0.00 | 65'748 | |||
|
Calumet Rg 02:00:00 / 13.01.26 |
19.980 | 0.00% | 0.00 | ||||
|
Cambium Rg 02:00:00 / 13.01.26 |
1.480 | 0.00% | 0.00 | ||||
|
Camden National Rg 02:00:00 / 13.01.26 |
44.15 | 0.00% | 0.00 | ||||
|
Camp4 Therap Rg 02:00:00 / 13.01.26 |
6.040 | 0.00% | 0.00 | 15'343 | |||
|
Camtek Rg 02:00:00 / 13.01.26 |
137.80 | 0.00% | 0.00 | 176'300 | |||
|
Canaan Sp ADR-A 02:00:00 / 13.01.26 |
0.8240 | 0.00% | 0.00 | 1'080'316 | |||
|
Canadian Solar Rg 02:00:00 / 13.01.26 |
20.25 | 0.00% | 0.00 | 1'466'502 | |||
|
Candel Therapeut Rg 02:00:00 / 13.01.26 |
5.860 | 0.00% | 0.00 | ||||
|
Canopy Grow Rg 02:00:00 / 13.01.26 |
1.230 | 0.00% | 0.00 | 2'731'970 | |||
|
Cantaloupe Rg 02:00:00 / 13.01.26 |
10.840 | 0.00% | 0.00 | ||||
|
Canterbury Pk Hl Rg 02:00:00 / 13.01.26 |
15.100 | 0.00% | 0.00 | ||||
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.450 | 0.00% | 0.00 | ||||
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.950 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eBay Rg 02:00:00 / 13.01.26 |
93.30 | 7.12% | 50.61% | 3.13% | 12.97% | -2.46% | 41.97% | 100.95% |
|
CBAK Energy Tech Rg 02:00:00 / 13.01.26 |
0.8944 | 7.10% | -4.85% | 6.48% | 0.44% | -8.55% | -3.14% | -22.23% |
|
Barrett Bus Svcs Rg 02:00:00 / 13.01.26 |
38.78 | 7.10% | -10.73% | 4.30% | 7.07% | -6.96% | -7.18% | 60.05% |
|
H World Grp Sp ADR 02:00:00 / 13.01.26 |
50.38 | 7.08% | 52.53% | 3.75% | 5.46% | 30.86% | 65.78% | 7.79% |
|
Foremost Cl Rg 02:00:00 / 13.01.26 |
2.270 | 7.08% | 0.00% | -6.20% | -15.93% | -41.94% | 68.02% | 0.00% |
|
Cassava Sci Rg 02:00:00 / 13.01.26 |
2.120 | 7.07% | -10.17% | 0.95% | -24.29% | -51.93% | -22.34% | -93.78% |
|
Hoth Therap Rg 02:00:00 / 13.01.26 |
1.060 | 7.07% | 41.69% | 0.00% | -2.75% | -23.74% | -43.92% | -83.49% |
|
American Bitcoin Rg 02:00:00 / 13.01.26 |
1.820 | 7.06% | -9.16% | -9.90% | 10.30% | -64.24% | -8.20% | -98.90% |
|
Exponent Rg 02:00:00 / 13.01.26 |
74.36 | 7.05% | -16.54% | 0.84% | -0.42% | 7.67% | -17.79% | -25.62% |
|
Akanda Rg 02:00:00 / 10.01.26 |
0.4894 | 7.02% | -90.21% | -9.37% | -32.64% | -77.86% | -90.39% | -99.91% |
|
Hudson Technolog Rg 02:00:00 / 13.01.26 |
7.330 | 7.01% | 31.36% | 5.01% | -0.41% | -18.28% | 29.05% | -31.75% |
|
Citius Onco Rg 02:00:00 / 13.01.26 |
1.070 | 7.00% | -6.96% | -6.96% | 1.90% | -40.22% | -2.73% | 0.00% |
|
Dexcom Rg 02:00:00 / 13.01.26 |
70.98 | 6.95% | -8.73% | 4.92% | 7.99% | 3.73% | -11.10% | -33.75% |
|
Honeywell Intl Rg 02:00:00 / 13.01.26 |
208.60 | 6.93% | -7.65% | 3.73% | 5.65% | 1.25% | -4.79% | -3.42% |
|
Bon Nat Lf Rg-A 02:00:00 / 13.01.26 |
1.700 | 6.92% | -96.09% | 0.00% | -2.86% | -10.99% | -95.83% | -99.50% |
|
CCC Intell Sltn Rg 02:00:00 / 13.01.26 |
8.500 | 6.92% | -27.54% | 5.07% | 12.43% | -3.85% | -22.94% | -1.62% |
|
Glb Eng Grp Rg-A 02:00:00 / 13.01.26 |
0.3741 | 6.89% | -78.62% | 4.58% | -8.40% | -40.62% | -79.56% | 0.00% |
|
ANI Pharmaceutic Rg 02:00:00 / 13.01.26 |
84.35 | 6.85% | 52.59% | 7.23% | 3.48% | -11.32% | 56.41% | 96.16% |
|
Ceribell Rg 02:00:00 / 13.01.26 |
23.43 | 6.84% | -9.47% | 12.59% | 6.99% | 87.44% | 12.43% | 0.00% |
|
Algma Steel Grp Rg 02:00:00 / 13.01.26 |
4.380 | 6.83% | -55.21% | 10.61% | -0.45% | 9.77% | -47.23% | -31.35% |
|
Clearfield Rg 02:00:00 / 13.01.26 |
31.13 | 6.79% | 0.42% | -0.06% | 6.83% | -11.41% | -9.64% | -62.66% |
|
Beasley Broad Rg-A 02:00:00 / 13.01.26 |
5.350 | 6.79% | -42.35% | 7.00% | -7.28% | -6.96% | -43.21% | -72.43% |
|
Amazon.Com Rg 02:00:00 / 13.01.26 |
246.47 | 6.78% | 12.34% | 5.75% | 10.75% | 13.85% | 12.82% | 158.71% |
|
CN Ener Grp Rg 02:00:00 / 13.01.26 |
0.6300 | 6.78% | -92.00% | -3.08% | 3.36% | -67.69% | -91.31% | -99.91% |
|
Duluth Hldg Rg-B 02:00:00 / 13.01.26 |
2.220 | 6.73% | -28.16% | 2.30% | -29.07% | -26.00% | -21.28% | -65.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cabaletta Bio Rg 02:00:00 / 13.01.26 |
2.210 | 0.00% |
2.275 05.01.26 |
2.005 06.01.26 |
521'402 | ||
|
Cadence Design Rg 02:00:00 / 13.01.26 |
325.51 | 0.00% |
328.44 09.01.26 |
300.40 05.01.26 |
492'141 | ||
|
Cadiz Rg 02:00:00 / 13.01.26 |
6.080 | 0.00% |
6.135 12.01.26 |
5.525 09.01.26 |
312'694 | ||
|
Cadrenal Inc Rg 02:00:00 / 13.01.26 |
8.530 | 0.00% |
8.640 12.01.26 |
6.670 06.01.26 |
17'091 | ||
|
Caesarstone Rg 02:00:00 / 13.01.26 |
2.110 | 0.00% |
2.290 12.01.26 |
1.690 02.01.26 |
48'106 | ||
|
Caesr Entmt Rg 02:00:00 / 13.01.26 |
24.57 | 0.00% |
25.70 09.01.26 |
22.95 07.01.26 |
2'640'456 | ||
|
Cal-Maine Foods Rg 02:00:00 / 13.01.26 |
73.86 | 0.00% |
82.29 07.01.26 |
72.54 09.01.26 |
580'228 | ||
|
Calavo Growers Rg 02:00:00 / 13.01.26 |
22.18 | 0.00% |
22.38 12.01.26 |
21.05 07.01.26 |
120'790 | ||
|
CalciMedica Rg 02:00:00 / 13.01.26 |
5.400 | 0.00% |
7.050 02.01.26 |
5.130 09.01.26 |
21'908 | ||
|
CaliberCos Rg-A 02:00:00 / 13.01.26 |
1.320 | 0.00% |
1.545 05.01.26 |
1.270 02.01.26 |
9'050 | ||
|
California Rg 02:00:00 / 13.01.26 |
18.200 | 0.00% |
19.130 05.01.26 |
17.910 12.01.26 |
70'653 | ||
|
Callan Rg 02:00:00 / 13.01.26 |
1.390 | 0.00% |
1.660 12.01.26 |
1.100 02.01.26 |
65'748 | ||
|
Calumet Rg 02:00:00 / 13.01.26 |
19.980 | 0.00% |
20.65 05.01.26 |
18.225 06.01.26 |
288'669 | ||
|
Cambium Rg 02:00:00 / 13.01.26 |
1.480 | 0.00% |
1.680 08.01.26 |
1.420 06.01.26 |
48'869 | ||
|
Camden National Rg 02:00:00 / 13.01.26 |
44.15 | 0.00% |
45.75 09.01.26 |
42.61 02.01.26 |
33'608 | ||
|
Camp4 Therap Rg 02:00:00 / 13.01.26 |
6.040 | 0.00% |
6.475 09.01.26 |
5.650 05.01.26 |
15'343 | ||
|
Camtek Rg 02:00:00 / 13.01.26 |
137.80 | 0.00% |
141.10 12.01.26 |
110.55 02.01.26 |
176'300 | ||
|
Canaan Sp ADR-A 02:00:00 / 13.01.26 |
0.8240 | 0.00% |
0.8538 05.01.26 |
0.7056 02.01.26 |
1'080'316 | ||
|
Canadian Solar Rg 02:00:00 / 13.01.26 |
20.25 | 0.00% |
26.11 02.01.26 |
18.895 08.01.26 |
1'466'502 | ||
|
Candel Therapeut Rg 02:00:00 / 13.01.26 |
5.860 | 0.00% |
5.910 12.01.26 |
5.230 06.01.26 |
178'903 | ||
|
Canopy Grow Rg 02:00:00 / 13.01.26 |
1.230 | 0.00% |
1.330 09.01.26 |
1.145 06.01.26 |
2'731'970 | ||
|
Cantaloupe Rg 02:00:00 / 13.01.26 |
10.840 | 0.00% |
10.840 12.01.26 |
10.575 02.01.26 |
399'473 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 13.01.26 |
15.100 | 0.00% |
15.410 05.01.26 |
15.100 12.01.26 |
199 | ||
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.450 | 0.00% |
10.500 05.01.26 |
10.410 02.01.26 |
3'213 | ||
|
Cantor Eqty Rg-A 02:00:00 / 13.01.26 |
10.950 | 0.00% |
11.480 09.01.26 |
10.945 12.01.26 |
25'428 |