×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:48:39
- 25'638.00
- -0.70%
- -180.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 16:38:38 / 08.07.26 |
53.35 | -1.08% | -0.58 | 53.12 | 53.51 | 5'986 | |
|
Camp4 Therap Rg 16:27:15 / 08.07.26 |
4.320 | -1.82% | -0.08 | 4.220 | 4.350 | 1'316 | |
|
Camtek Rg 16:47:25 / 08.07.26 |
133.62 | 0.27% | 0.36 | 132.77 | 135.19 | 37'774 | |
|
Canaan Sp ADR-A 16:48:10 / 08.07.26 |
0.3067 | 14.87% | 0.04 | 0.3035 | 0.3070 | 951'351 | |
|
Canadian Solar Rg 16:47:59 / 08.07.26 |
14.130 | -1.53% | -0.22 | 14.130 | 14.150 | 89'227 | |
|
Candel Therapeut Rg 16:48:15 / 08.07.26 |
9.620 | -2.34% | -0.23 | 9.620 | 9.660 | 68'339 | |
|
Canopy Grow Rg 16:48:13 / 08.07.26 |
0.9539 | 0.41% | 0.00 | 0.9501 | 0.9555 | 64'746 | |
|
Canterbury Pk Hl Rg 16:10:00 / 08.07.26 |
16.000 | -0.12% | -0.02 | 16.000 | 17.140 | 24 | |
|
Cantor Eqty Rg-A 15:30:01 / 08.07.26 |
10.560 | 0.86% | 0.09 | 10.580 | 10.870 | 338 | |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% | 0.00 | ||||
|
Capital Bancorp Rg 16:48:10 / 08.07.26 |
34.52 | -1.06% | -0.37 | 34.01 | 34.88 | 7'321 | |
|
Capital City Bk Rg 16:48:26 / 08.07.26 |
48.04 | -2.06% | -1.01 | 47.81 | 48.45 | 7'830 | |
|
Capital Clean Rg 15:37:11 / 08.07.26 |
22.76 | 1.97% | 0.44 | 22.11 | 22.80 | 1'292 | |
|
Capital Southwest Corp 16:47:26 / 08.07.26 |
23.40 | -0.47% | -0.11 | 23.35 | 23.39 | 14'363 | |
|
Capitol Fed Fin Rg 16:48:17 / 08.07.26 |
8.205 | -1.97% | -0.17 | 8.200 | 8.210 | 40'080 | |
|
Capricor Therap Rg 16:47:47 / 08.07.26 |
22.03 | -0.86% | -0.19 | 22.02 | 22.11 | 54'628 | |
|
Capstone Hldg Rg 16:46:45 / 08.07.26 |
0.2543 | 3.80% | 0.01 | 0.2516 | 0.2586 | 2'168 | |
|
Captivision Rg 16:47:04 / 08.07.26 |
0.0057 | 54.05% | 0.00 | 43'689 | |||
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 16:42:34 / 08.07.26 |
1.275 | -5.56% | -0.08 | 1.270 | 1.280 | 10'812 | |
|
Cardio Dgns Hld Rg 16:33:08 / 08.07.26 |
1.950 | 2.09% | 0.04 | 1.930 | 1.970 | 1'093 | |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% | 0.00 | ||||
|
CareCloud Rg 16:43:35 / 08.07.26 |
2.095 | -2.10% | -0.05 | 2.080 | 2.100 | 16'745 | |
|
CareDx Rg 16:45:43 / 08.07.26 |
27.87 | -1.55% | -0.44 | 27.86 | 27.99 | 68'457 | |
|
CarGurus-A Rg 16:47:38 / 08.07.26 |
34.12 | -2.31% | -0.81 | 34.08 | 34.15 | 36'026 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 16:47:48 / 08.07.26 |
38.97 | 15.31% | 0.00% | -3.54% | 3.20% | 5.52% | -36.13% | 0.00% |
|
Corb Phrm Hldgs Rg 16:44:57 / 08.07.26 |
9.350 | 15.23% | -20.51% | 3.09% | 21.43% | -6.50% | 11.71% | 18.88% |
|
Capital City Bk Rg 16:48:26 / 08.07.26 |
48.04 | 15.22% | 33.83% | -4.44% | 3.74% | 3.47% | 16.49% | 61.40% |
|
Citizens & North Rg 16:40:34 / 08.07.26 |
22.73 | 15.22% | 24.95% | -5.45% | 3.67% | -2.95% | 12.97% | 20.04% |
|
Envoy Med Rg-A 16:11:04 / 08.07.26 |
0.7600 | 14.96% | -48.30% | -3.81% | 16.07% | 5.56% | -50.33% | -92.58% |
|
Columbia Bkg Sys Rg 16:48:28 / 08.07.26 |
30.98 | 14.92% | 18.92% | -4.72% | 2.16% | 6.44% | 23.55% | 54.87% |
|
Henry Schein Rg 16:48:30 / 08.07.26 |
84.55 | 14.90% | 25.49% | 0.04% | 7.23% | 9.21% | 14.01% | 10.40% |
|
BTDR Rg 16:48:35 / 08.07.26 |
12.640 | 14.85% | -40.59% | -18.13% | -21.49% | 0.24% | -2.54% | 1.86% |
|
AirJoule Tech Rg-A 16:48:30 / 08.07.26 |
4.325 | 14.85% | -43.19% | -16.51% | 4.85% | 44.65% | -9.71% | -56.62% |
|
ECB Bancorp Rg 15:41:51 / 08.07.26 |
19.940 | 14.84% | 34.57% | -1.68% | 3.37% | 9.86% | 26.12% | 52.56% |
|
Enact Holdings Rg 16:47:00 / 08.07.26 |
44.82 | 14.78% | 40.52% | -1.26% | 5.29% | 6.82% | 23.54% | 79.28% |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 14.65% | 77.58% | 0.00% | 0.00% | -2.15% | 45.38% | 179.02% |
|
Ainos Rg 16:03:10 / 08.07.26 |
1.880 | 14.63% | -17.54% | -7.84% | -0.53% | 16.77% | -41.07% | -88.94% |
|
Data I/O Rg 16:04:57 / 08.07.26 |
3.600 | 14.51% | 31.05% | -7.22% | -2.96% | 43.43% | 16.50% | -14.99% |
|
Intl Bancshares Rg 16:48:34 / 08.07.26 |
74.71 | 14.36% | 20.30% | -3.00% | -0.80% | 4.97% | 6.71% | 70.05% |
|
First Merchants Rg 16:48:03 / 08.07.26 |
42.14 | 14.30% | 7.40% | -4.85% | 2.38% | 4.00% | 2.36% | 51.43% |
|
Apple Rg 16:48:37 / 08.07.26 |
310.43 | 14.27% | 24.06% | 5.45% | 6.46% | 16.51% | 47.03% | 62.92% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 1.35% | 7.33% | 22.95% | 100.45% |
|
BV Financial Rg 16:42:50 / 08.07.26 |
20.79 | 14.11% | 20.21% | -2.27% | 4.55% | 2.93% | 29.86% | 0.00% |
|
Fuel Tech Rg 16:33:05 / 08.07.26 |
1.725 | 14.10% | 69.52% | -17.07% | 32.69% | 25.00% | -35.63% | 36.92% |
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 14.08% | -13.28% | 2.62% | 19.29% | 24.03% | -34.63% | 0.00% |
|
BayCom Rg 16:20:19 / 08.07.26 |
33.17 | 13.81% | 24.66% | -1.98% | 2.66% | 17.50% | 14.18% | 98.46% |
|
G.Willi-Food Rg 16:20:00 / 08.07.26 |
31.66 | 13.79% | 100.80% | -1.65% | -1.06% | 13.32% | 75.98% | 167.13% |
|
BKHA Rg-A 15:35:42 / 08.07.26 |
11.730 | 13.78% | 23.31% | 8.75% | 9.22% | 10.15% | 20.24% | 0.00% |
|
Bassett Furn Ind Rg 16:42:26 / 08.07.26 |
19.740 | 13.72% | 37.82% | 5.06% | 31.47% | 33.56% | 16.19% | 19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 16:38:38 / 08.07.26 |
53.35 | -1.08% |
53.87 15:38 |
53.07 15:38 |
55.96 02.07.26 |
42.61 02.01.26 |
5'986 |
|
Camp4 Therap Rg 16:27:15 / 08.07.26 |
4.320 | -1.82% |
4.370 15:30 |
4.270 16:04 |
7.740 09.03.26 |
3.300 27.01.26 |
1'316 |
|
Camtek Rg 16:47:25 / 08.07.26 |
133.62 | 0.27% |
138.00 15:57 |
133.01 15:30 |
215.98 11.05.26 |
110.55 02.01.26 |
37'774 |
|
Canaan Sp ADR-A 16:48:10 / 08.07.26 |
0.3067 | 14.87% |
0.3138 15:42 |
0.2661 15:30 |
0.9492 14.01.26 |
0.2623 07.07.26 |
951'351 |
|
Canadian Solar Rg 16:47:59 / 08.07.26 |
14.130 | -1.53% |
14.510 15:59 |
14.020 15:30 |
26.11 02.01.26 |
11.840 07.04.26 |
89'227 |
|
Candel Therapeut Rg 16:48:15 / 08.07.26 |
9.620 | -2.34% |
9.780 16:37 |
9.580 16:04 |
11.350 30.06.26 |
4.440 30.03.26 |
68'339 |
|
Canopy Grow Rg 16:48:13 / 08.07.26 |
0.9539 | 0.41% |
0.9683 16:16 |
0.9500 15:30 |
1.500 23.04.26 |
0.8436 30.03.26 |
64'746 |
|
Canterbury Pk Hl Rg 16:10:00 / 08.07.26 |
16.000 | -0.12% |
16.130 15:30 |
16.130 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
24 |
|
Cantor Eqty Rg-A 15:30:01 / 08.07.26 |
10.560 | 0.86% |
10.560 15:30 |
10.560 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
338 |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% |
14.030 29.05.26 |
9.745 25.06.26 |
241'911 | ||
|
Capital Bancorp Rg 16:48:10 / 08.07.26 |
34.52 | -1.06% |
34.87 15:30 |
34.29 16:01 |
36.35 02.07.26 |
27.89 07.01.26 |
7'321 |
|
Capital City Bk Rg 16:48:26 / 08.07.26 |
48.04 | -2.06% |
48.84 15:30 |
48.00 16:36 |
50.81 26.06.26 |
39.26 28.01.26 |
7'830 |
|
Capital Clean Rg 15:37:11 / 08.07.26 |
22.76 | 1.97% |
22.76 15:37 |
22.50 15:35 |
23.91 04.06.26 |
17.320 09.04.26 |
1'292 |
|
Capital Southwest Corp 16:47:26 / 08.07.26 |
23.40 | -0.47% |
23.53 15:58 |
23.35 16:36 |
24.42 06.05.26 |
21.24 16.03.26 |
14'363 |
|
Capitol Fed Fin Rg 16:48:17 / 08.07.26 |
8.205 | -1.97% |
8.450 15:30 |
8.205 16:37 |
8.685 02.07.26 |
6.530 14.01.26 |
40'080 |
|
Capricor Therap Rg 16:47:47 / 08.07.26 |
22.03 | -0.86% |
23.03 15:59 |
22.03 16:47 |
36.58 20.04.26 |
21.14 29.01.26 |
54'628 |
|
Capstone Hldg Rg 16:46:45 / 08.07.26 |
0.2543 | 3.80% |
0.2543 16:46 |
0.2528 16:11 |
0.8900 16.04.26 |
0.2341 25.06.26 |
2'168 |
|
Captivision Rg 16:47:04 / 08.07.26 |
0.0057 | 54.05% |
0.0062 15:30 |
0.0050 16:21 |
0.7958 26.01.26 |
0.0001 30.04.26 |
43'689 |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% |
1.850 05.01.26 |
0.0000 29.06.26 |
450 | ||
|
Cardiff Oncology Rg 16:42:34 / 08.07.26 |
1.275 | -5.56% |
1.355 15:48 |
1.275 16:37 |
3.300 07.01.26 |
1.160 17.06.26 |
10'812 |
|
Cardio Dgns Hld Rg 16:33:08 / 08.07.26 |
1.950 | 2.09% |
1.950 15:50 |
1.900 15:30 |
7.910 27.02.26 |
1.010 06.02.26 |
1'093 |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% |
1.555 09.01.26 |
0.5500 05.06.26 |
194'684 | ||
|
CareCloud Rg 16:43:35 / 08.07.26 |
2.095 | -2.10% |
2.140 15:30 |
2.080 15:57 |
3.810 26.03.26 |
2.070 26.06.26 |
16'745 |
|
CareDx Rg 16:45:43 / 08.07.26 |
27.87 | -1.55% |
28.41 15:49 |
27.60 16:30 |
30.00 02.07.26 |
15.560 10.04.26 |
68'457 |
|
CarGurus-A Rg 16:47:38 / 08.07.26 |
34.12 | -2.31% |
34.95 15:30 |
33.85 16:12 |
39.39 12.01.26 |
26.45 12.02.26 |
36'026 |