×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Broadway Rg-A 02:00:00 / 07.06.25 |
6.060 | -2.88% | -0.18 | 6.060 | 6.300 | ||
|
Broadwind Rg 02:00:00 / 07.06.25 |
1.830 | 1.10% | 0.02 | 1.840 | 1.850 | ||
|
Brooge Energy Rg 02:00:00 / 07.06.25 |
2.320 | 22.11% | 0.42 | 2.320 | 2.330 | ||
|
Brookline Bancor Rg 02:00:00 / 07.06.25 |
10.430 | 1.86% | 0.19 | 10.430 | 10.440 | ||
|
BRP SVTG 02:00:00 / 07.06.25 |
46.67 | -0.83% | -0.39 | 46.67 | 46.74 | ||
|
Bruker Rg 02:00:00 / 07.06.25 |
38.30 | 1.62% | 0.61 | 38.29 | 38.31 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 07.06.25 |
23.71 | 2.82% | 0.65 | 23.71 | 23.75 | ||
|
BT Brands Rg 21:45:02 / 06.06.25 |
1.320 | -0.75% | -0.01 | 1.320 | 1.440 | ||
|
BTC Digital Rg 02:00:00 / 07.06.25 |
3.280 | 1.86% | 0.06 | 3.260 | 3.280 | ||
|
BTCS Rg 02:00:00 / 07.06.25 |
2.590 | 2.37% | 0.06 | 2.570 | 2.600 | ||
|
BTDR Rg 02:00:00 / 07.06.25 |
13.990 | 10.77% | 1.36 | 13.960 | 13.980 | ||
|
BullFrog Rg 02:00:00 / 07.06.25 |
1.690 | 2.74% | 0.05 | 1.670 | 1.700 | ||
|
Bumble Rg-A 02:00:00 / 07.06.25 |
5.310 | -0.75% | -0.04 | 5.300 | 5.310 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 07.06.25 |
57.38 | 2.25% | 1.26 | 56.70 | 57.46 | ||
|
Burning Sp ADR 02:00:00 / 07.06.25 |
3.000 | 2.04% | 0.06 | 2.890 | 3.100 | ||
|
BuzzFeed Rg-A 02:00:00 / 07.06.25 |
2.160 | 4.35% | 0.09 | 2.120 | 2.170 | ||
|
BV Financial Rg 02:00:00 / 07.06.25 |
14.850 | -1.00% | -0.15 | 14.850 | 14.940 | ||
|
Byrna Tech Rg 02:00:00 / 07.06.25 |
31.35 | 17.99% | 4.78 | 31.34 | 31.44 | ||
|
C & F Financial Rg 02:00:00 / 07.06.25 |
65.25 | -1.32% | -0.87 | 65.07 | 66.28 | ||
|
C V D Equipment Rg 02:00:00 / 07.06.25 |
3.130 | -10.06% | -0.35 | 3.110 | 3.190 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 07.06.25 |
95.80 | 0.30% | 0.29 | 95.80 | 95.82 | ||
|
C3is Rg 02:00:00 / 07.06.25 |
3.680 | 0.00% | 0.00 | 3.560 | 3.690 | ||
|
C4 Therapeutics Rg 02:00:00 / 07.06.25 |
1.730 | 17.69% | 0.26 | 1.720 | 1.730 | ||
|
Cabaletta Bio Rg 02:00:00 / 07.06.25 |
2.480 | 13.76% | 0.30 | 2.470 | 2.480 | ||
|
Cadence Design Rg 02:00:00 / 07.06.25 |
296.95 | 0.22% | 0.66 | 296.87 | 296.94 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deswell Industri Rg 02:00:00 / 07.06.25 |
2.310 | -1.26% | -10.98% | -0.43% | -1.70% | -1.28% | -7.23% | -25.63% |
|
First Finl Banks Rg 02:00:00 / 07.06.25 |
36.56 | -1.30% | 17.43% | 3.69% | 5.45% | 2.18% | 26.77% | -13.85% |
|
Cadence Design Rg 02:00:00 / 07.06.25 |
296.95 | -1.39% | 8.78% | 3.44% | -2.89% | 20.01% | 0.86% | 86.86% |
|
DblDwn Sp ADR 02:00:00 / 07.06.25 |
10.420 | -1.44% | 38.68% | 4.62% | -4.93% | 7.98% | -19.22% | -16.34% |
|
Heidrck & Strugg Rg 02:00:00 / 07.06.25 |
44.12 | -1.47% | 47.85% | 1.05% | 4.18% | 3.20% | 31.54% | 26.18% |
|
Heritage Commerc Rg 02:00:00 / 07.06.25 |
9.480 | -1.49% | -6.85% | 2.38% | 3.04% | -1.66% | 18.80% | -18.73% |
|
ConnectOne Banco Rg 02:00:00 / 07.06.25 |
23.02 | -1.53% | -1.53% | 0.22% | -4.08% | -1.33% | 27.32% | -18.47% |
|
CorVel Rg 02:00:00 / 07.06.25 |
109.56 | -1.53% | -55.68% | -1.54% | -2.62% | 2.73% | -53.28% | -24.63% |
|
CSX Rg 02:00:00 / 07.06.25 |
32.23 | -1.64% | -8.45% | 2.03% | 12.14% | 7.40% | -1.59% | -1.15% |
|
Coinbase Glb Rg-A 02:00:00 / 07.06.25 |
251.27 | -1.65% | 40.41% | 1.89% | 26.06% | 37.22% | 2.91% | 266.17% |
|
HUHUTECH Rg 02:00:00 / 07.06.25 |
4.920 | -1.69% | 0.00% | 2.29% | 0.00% | 10.81% | 0.00% | 0.00% |
|
Dropbox-A Rg 02:00:00 / 07.06.25 |
29.47 | -1.76% | 0.10% | 2.11% | 0.03% | 15.03% | 37.58% | 29.32% |
|
AGNC Invest REIT Rg 02:00:00 / 07.06.25 |
9.120 | -1.85% | -7.85% | 2.01% | 3.75% | -10.94% | -5.59% | -25.04% |
|
Enterprise Banco Rg 02:00:00 / 07.06.25 |
40.00 | -1.87% | 20.27% | 3.76% | 3.04% | 1.19% | 66.60% | 18.69% |
|
Hyperfine Rg-A 02:00:00 / 07.06.25 |
0.7962 | -1.88% | -22.90% | 32.15% | 6.97% | -13.36% | -10.54% | -68.83% |
|
Gulf Island Rg 02:00:00 / 07.06.25 |
6.680 | -1.91% | 54.27% | 4.05% | 10.05% | 6.71% | 0.75% | 100.00% |
|
City Holding Co Rg 02:00:00 / 07.06.25 |
117.90 | -1.95% | 5.36% | 0.01% | -0.76% | -0.04% | 14.34% | 42.44% |
|
Dorman Products Rg 02:00:00 / 07.06.25 |
126.67 | -1.96% | 52.27% | -2.04% | 1.59% | -0.72% | 40.40% | 23.21% |
|
DXP Enterprises Rg 02:00:00 / 07.06.25 |
82.07 | -1.97% | 140.33% | -0.74% | -3.12% | -4.07% | 71.23% | 164.33% |
|
CRISPR Therap N 02:00:00 / 07.06.25 |
41.86 | -2.01% | -38.39% | 15.35% | 17.52% | -0.62% | -27.67% | -39.93% |
|
Cleanspark Rg 02:00:00 / 07.06.25 |
9.790 | -2.06% | -18.22% | 13.44% | 6.41% | 22.84% | -37.16% | 61.94% |
|
BayCom Rg 02:00:00 / 07.06.25 |
26.73 | -2.14% | 11.34% | 1.29% | -0.37% | 6.83% | 37.64% | 13.26% |
|
Alliance Resource 02:00:00 / 07.06.25 |
25.75 | -2.21% | 21.39% | -1.08% | 3.12% | 2.22% | 4.72% | 22.90% |
|
Extreme Networks Rg 02:00:00 / 07.06.25 |
16.630 | -2.27% | -7.26% | 6.13% | 12.36% | 14.45% | 43.61% | 62.95% |
|
Central Plains Rg 02:00:00 / 07.06.25 |
14.750 | -2.41% | 43.56% | 1.10% | 0.27% | 0.00% | 45.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Broadway Rg-A 02:00:00 / 07.06.25 |
6.060 | -2.88% |
6.210 15:30 |
6.060 21:44 |
9.450 16.01.25 |
5.710 07.04.25 |
627 |
|
Broadwind Rg 02:00:00 / 07.06.25 |
1.830 | 1.10% |
1.875 16:48 |
1.815 21:41 |
2.340 03.01.25 |
1.410 17.03.25 |
22'845 |
|
Brooge Energy Rg 02:00:00 / 07.06.25 |
2.320 | 22.11% |
2.340 16:12 |
1.900 15:30 |
4.750 28.05.25 |
0.9500 29.01.25 |
65'793 |
|
Brookline Bancor Rg 02:00:00 / 07.06.25 |
10.430 | 1.86% |
10.490 15:36 |
10.335 18:52 |
12.705 06.02.25 |
9.280 10.04.25 |
177'947 |
|
BRP SVTG 02:00:00 / 07.06.25 |
46.67 | -0.83% |
47.61 17:06 |
46.59 21:50 |
54.08 15.01.25 |
31.79 21.04.25 |
65'518 |
|
Bruker Rg 02:00:00 / 07.06.25 |
38.30 | 1.62% |
38.59 17:06 |
38.02 15:30 |
64.59 13.01.25 |
34.16 04.04.25 |
472'610 |
|
Bsnss Frst Banc Rg 02:00:00 / 07.06.25 |
23.71 | 2.82% |
23.72 21:59 |
23.43 17:18 |
28.24 27.01.25 |
20.96 09.04.25 |
23'428 |
|
BT Brands Rg 21:45:02 / 06.06.25 |
1.320 | -0.75% |
2.020 24.01.25 |
1.000 16.05.25 |
4 | ||
|
BTC Digital Rg 02:00:00 / 07.06.25 |
3.280 | 1.86% |
3.310 17:35 |
3.140 15:35 |
9.820 17.01.25 |
2.970 09.04.25 |
28'836 |
|
BTCS Rg 02:00:00 / 07.06.25 |
2.590 | 2.37% |
2.660 16:41 |
2.530 15:30 |
4.130 17.01.25 |
1.280 07.04.25 |
78'795 |
|
BTDR Rg 02:00:00 / 07.06.25 |
13.990 | 10.77% |
14.255 18:39 |
12.940 15:32 |
26.99 06.01.25 |
6.840 16.04.25 |
1'262'399 |
|
BullFrog Rg 02:00:00 / 07.06.25 |
1.690 | 2.74% |
1.700 15:30 |
1.660 16:44 |
4.840 14.02.25 |
1.240 04.04.25 |
8'131 |
|
Bumble Rg-A 02:00:00 / 07.06.25 |
5.310 | -0.75% |
5.445 16:20 |
5.300 17:19 |
8.820 10.02.25 |
3.555 08.04.25 |
390'935 |
|
Burke & Hrb Fin Rg 02:00:00 / 07.06.25 |
57.38 | 2.25% |
57.38 22:00 |
56.41 19:09 |
65.50 07.02.25 |
47.77 11.04.25 |
9'888 |
|
Burning Sp ADR 02:00:00 / 07.06.25 |
3.000 | 2.04% |
3.090 16:29 |
2.890 20:51 |
7.900 19.02.25 |
2.180 05.05.25 |
7'757 |
|
BuzzFeed Rg-A 02:00:00 / 07.06.25 |
2.160 | 4.35% |
2.220 21:38 |
2.120 15:30 |
3.110 06.01.25 |
1.630 21.04.25 |
32'619 |
|
BV Financial Rg 02:00:00 / 07.06.25 |
14.850 | -1.00% |
15.520 16:11 |
14.850 22:00 |
17.380 06.01.25 |
13.650 11.04.25 |
12'121 |
|
Byrna Tech Rg 02:00:00 / 07.06.25 |
31.35 | 17.99% |
33.00 19:00 |
28.29 15:31 |
34.75 10.02.25 |
13.690 04.04.25 |
546'099 |
|
C & F Financial Rg 02:00:00 / 07.06.25 |
65.25 | -1.32% |
66.97 15:30 |
64.99 20:12 |
88.86 10.02.25 |
53.14 09.04.25 |
2'341 |
|
C V D Equipment Rg 02:00:00 / 07.06.25 |
3.130 | -10.06% |
3.470 15:30 |
3.070 21:45 |
4.790 07.01.25 |
2.480 21.05.25 |
6'136 |
|
C.H.Robinson Wld Rg 02:00:00 / 07.06.25 |
95.80 | 0.30% |
96.64 15:34 |
95.59 19:15 |
110.21 29.01.25 |
84.73 09.04.25 |
285'747 |
|
C3is Rg 02:00:00 / 07.06.25 |
3.680 | 0.00% |
3.680 22:00 |
3.600 19:49 |
9.600 02.01.25 |
2.851 02.04.25 |
409 |
|
C4 Therapeutics Rg 02:00:00 / 07.06.25 |
1.730 | 17.69% |
1.745 17:48 |
1.500 15:30 |
4.260 06.01.25 |
1.085 09.04.25 |
171'040 |
|
Cabaletta Bio Rg 02:00:00 / 07.06.25 |
2.480 | 13.76% |
2.495 18:46 |
2.200 15:30 |
2.890 18.02.25 |
0.9885 07.04.25 |
455'434 |
|
Cadence Design Rg 02:00:00 / 07.06.25 |
296.95 | 0.22% |
299.34 15:30 |
296.14 18:55 |
325.01 24.01.25 |
222.20 07.04.25 |
477'668 |