×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 23:20:00 / 07.04.26 |
3.070 | -13.28% | -0.47 | 3.020 | 3.070 | ||
|
Adagene Sp ADS 23:20:00 / 07.04.26 |
4.430 | 2.55% | 0.11 | 4.430 | 4.480 | ||
|
Adagio Med Rg 23:20:00 / 07.04.26 |
1.180 | -5.60% | -0.07 | 1.150 | 1.220 | ||
|
Adamas Trust Rg 23:20:00 / 07.04.26 |
7.430 | -0.13% | -0.01 | 7.420 | 7.430 | 298'033 | |
|
AdaptHealth Rg 23:20:00 / 07.04.26 |
11.940 | -1.08% | -0.13 | 11.940 | 11.950 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 07.04.26 |
0.0200 | 33.33% | 0.01 | ||||
|
Adaptive Biotech Rg 23:20:00 / 07.04.26 |
13.710 | -2.63% | -0.37 | 13.710 | 13.720 | ||
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% | 0.00 | ||||
|
Addex Therap Sp ADS 23:20:00 / 07.04.26 |
6.050 | 1.00% | 0.06 | 5.500 | 6.490 | ||
|
Addus HomeCare Rg 23:20:00 / 07.04.26 |
93.15 | -0.37% | -0.35 | 93.14 | 93.35 | ||
|
Adeia Rg 23:20:00 / 07.04.26 |
25.51 | -0.62% | -0.16 | 25.51 | 25.52 | ||
|
Adial Phrmctcls Rg 23:20:00 / 07.04.26 |
1.640 | -6.29% | -0.11 | 1.630 | 1.650 | ||
|
Adicet Bio Rg 23:20:00 / 07.04.26 |
6.430 | -6.81% | -0.47 | 6.430 | 6.450 | ||
|
Aditxt Rg 23:20:00 / 07.04.26 |
0.5195 | -13.03% | -0.08 | 0.5193 | 0.5200 | 54'985 | |
|
Adli Nrty Sp ADS-A 23:20:00 / 07.04.26 |
9.800 | 8.89% | 0.80 | 9.600 | 10.050 | ||
|
ADMA Biologics Rg 23:20:00 / 07.04.26 |
9.260 | -0.22% | -0.02 | 9.260 | 9.270 | ||
|
Adobe Rg 23:20:00 / 07.04.26 |
240.14 | -1.72% | -4.22 | 240.13 | 240.20 | 1'273'465 | |
|
ADS-TEC Energy Rg 23:20:00 / 07.04.26 |
11.870 | 10.11% | 1.09 | 11.600 | 11.880 | ||
|
ADTRAN Holdings Rg 23:20:00 / 07.04.26 |
13.210 | 2.17% | 0.28 | 13.200 | 13.210 | 374'767 | |
|
Aduro Cln Tech Rg 23:20:00 / 07.04.26 |
10.220 | -3.31% | -0.35 | 10.220 | 10.360 | ||
|
Advanced Biomed Rg 23:20:00 / 07.04.26 |
6.520 | 46.85% | 2.08 | 6.470 | 6.520 | 1'887'543 | |
|
Advanced Energy Rg 23:20:00 / 07.04.26 |
339.32 | 2.24% | 7.42 | 339.32 | 339.54 | 141'871 | |
|
Advanced Flower Rg 23:20:00 / 07.04.26 |
2.860 | -0.35% | -0.01 | 2.850 | 2.860 | ||
|
Advanced Micro D Rg 23:20:00 / 07.04.26 |
221.53 | 0.61% | 1.35 | 221.56 | 221.60 | 6'240'781 | |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALX Oncology Rg 23:20:00 / 07.04.26 |
1.830 | 73.45% | 17.37% | -8.73% | -10.29% | 22.82% | 261.87% | -55.96% |
|
Gulf Res Rg 23:20:00 / 07.04.26 |
5.980 | 70.00% | 11.29% | -4.32% | 33.18% | 52.94% | -12.07% | -76.96% |
|
Artiva Biothrp Rg 23:20:00 / 07.04.26 |
6.670 | 69.93% | -27.68% | 3.57% | 9.70% | 45.00% | 247.40% | 0.00% |
|
Brainstorm Cell Rg 23:20:00 / 07.04.26 |
0.8500 | 69.77% | -58.64% | -10.51% | 21.43% | 46.55% | -23.42% | 0.00% |
|
Climb Bio Rg 23:20:00 / 07.04.26 |
6.870 | 68.50% | 274.44% | 0.29% | -6.28% | 66.34% | 507.96% | 111.95% |
|
Elutia Rg-A 23:20:00 / 07.04.26 |
1.160 | 67.46% | -68.98% | 10.48% | 6.42% | 32.45% | -52.85% | -20.00% |
|
Comstock Hldg Rg-A 23:20:00 / 07.04.26 |
18.850 | 66.27% | 141.80% | -0.48% | 61.80% | 64.49% | 129.60% | 324.62% |
|
Avis Budget Grou Rg 23:20:00 / 07.04.26 |
255.15 | 65.68% | 163.74% | 74.94% | 166.36% | 103.83% | 305.90% | 17.17% |
|
Century Aluminum Rg 23:20:00 / 07.04.26 |
66.03 | 64.73% | 254.23% | 12.51% | 23.28% | 42.49% | 381.97% | 593.98% |
|
Atea Pharma Rg 23:20:00 / 07.04.26 |
5.970 | 64.43% | 75.22% | 10.97% | -1.32% | 70.09% | 125.28% | 72.14% |
|
Immix Biopharma Rg 23:20:00 / 07.04.26 |
9.090 | 64.24% | 290.45% | -0.22% | -12.60% | 101.11% | 568.38% | 399.42% |
|
Green Plains Rg 23:20:00 / 07.04.26 |
15.700 | 64.18% | 69.73% | -4.56% | 3.15% | 40.05% | 339.78% | -47.35% |
|
CG Oncology Rg 23:20:00 / 07.04.26 |
69.81 | 62.69% | 135.53% | 3.15% | 11.16% | 32.77% | 347.79% | 0.00% |
|
Europen Wax Rg-A 23:20:00 / 07.04.26 |
5.830 | 62.50% | -12.29% | 0.87% | 0.87% | 47.59% | 77.20% | -68.41% |
|
Globavend Rg 23:20:00 / 07.04.26 |
2.820 | 61.81% | -98.18% | 26.46% | 141.03% | 112.03% | -97.18% | 0.00% |
|
Apellis Pharma Rg 23:20:00 / 07.04.26 |
40.70 | 61.74% | 27.33% | 1.17% | 107.23% | 90.81% | 117.65% | -48.43% |
|
Carparts Rg 23:20:00 / 07.04.26 |
0.7381 | 61.64% | -25.17% | -6.07% | -10.87% | 33.35% | -9.71% | -83.71% |
|
Currenc Grp Rg 23:20:00 / 07.04.26 |
2.940 | 61.45% | 60.56% | 12.21% | 39.34% | 82.61% | 121.05% | -72.76% |
|
Engy Serv Amer Rg 23:20:00 / 07.04.26 |
13.180 | 60.47% | 3.88% | 0.38% | -4.56% | 59.56% | 62.92% | 450.84% |
|
Elbit Systems Lt Rg 23:20:00 / 07.04.26 |
914.17 | 59.89% | 257.92% | 7.66% | 4.22% | 30.69% | 145.76% | 429.33% |
|
Alto Ingredients Rg 23:20:00 / 07.04.26 |
4.410 | 59.03% | 193.59% | -8.88% | -4.13% | 68.32% | 417.79% | 234.31% |
|
Centessa Sp ADS 23:20:00 / 07.04.26 |
39.55 | 58.62% | 136.84% | -0.43% | 43.35% | 77.99% | 269.28% | 938.48% |
|
Advanced Energy Rg 23:20:00 / 07.04.26 |
339.32 | 58.52% | 187.04% | 5.15% | 8.97% | 45.06% | 323.25% | 268.25% |
|
electroCore Rg 23:20:00 / 07.04.26 |
6.710 | 56.97% | -56.57% | 11.28% | 3.23% | 6.68% | 29.41% | 25.94% |
|
BRC Group Hldg Rg 23:20:00 / 07.04.26 |
7.110 | 56.96% | 59.69% | -2.87% | -7.66% | -4.44% | 143.49% | -70.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 23:20:00 / 07.04.26 |
3.070 | -13.28% |
3.520 15:30 |
2.950 19:21 |
7.530 19.03.26 |
1.330 06.03.26 |
43'367 |
|
Adagene Sp ADS 23:20:00 / 07.04.26 |
4.430 | 2.55% |
4.750 20:04 |
4.230 15:30 |
4.750 07.04.26 |
1.500 09.01.26 |
192'304 |
|
Adagio Med Rg 23:20:00 / 07.04.26 |
1.180 | -5.60% |
1.250 16:00 |
1.175 21:21 |
1.355 24.03.26 |
0.8228 08.01.26 |
1'075 |
|
Adamas Trust Rg 23:20:00 / 07.04.26 |
7.430 | -0.13% |
7.505 18:03 |
7.385 21:36 |
8.755 16.01.26 |
7.050 30.03.26 |
298'033 |
|
AdaptHealth Rg 23:20:00 / 07.04.26 |
11.940 | -1.08% |
12.100 15:30 |
11.830 21:36 |
12.270 06.04.26 |
8.505 24.02.26 |
456'514 |
|
AdaptimmTher Sp ADR 23:20:00 / 07.04.26 |
0.0200 | 33.33% |
0.0200 17:23 |
0.0140 15:52 |
0.0444 20.01.26 |
0.0001 26.02.26 |
63'688 |
|
Adaptive Biotech Rg 23:20:00 / 07.04.26 |
13.710 | -2.63% |
14.000 15:30 |
13.390 18:23 |
19.770 03.02.26 |
12.000 12.03.26 |
582'292 |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% |
0.6327 10.02.26 |
0.2250 17.03.26 |
15'990 | ||
|
Addex Therap Sp ADS 23:20:00 / 07.04.26 |
6.050 | 1.00% |
6.090 15:30 |
6.050 22:00 |
10.430 13.01.26 |
5.550 19.03.26 |
771 |
|
Addus HomeCare Rg 23:20:00 / 07.04.26 |
93.15 | -0.37% |
94.25 15:38 |
92.72 21:08 |
118.08 23.02.26 |
91.10 06.04.26 |
72'007 |
|
Adeia Rg 23:20:00 / 07.04.26 |
25.51 | -0.62% |
25.95 18:47 |
25.40 20:56 |
26.09 25.03.26 |
16.840 05.02.26 |
347'522 |
|
Adial Phrmctcls Rg 23:20:00 / 07.04.26 |
1.640 | -6.29% |
1.790 15:30 |
1.630 21:59 |
6.718 05.01.26 |
1.540 09.03.26 |
38'468 |
|
Adicet Bio Rg 23:20:00 / 07.04.26 |
6.430 | -6.81% |
6.840 15:30 |
6.410 18:15 |
9.000 26.01.26 |
6.110 30.03.26 |
61'638 |
|
Aditxt Rg 23:20:00 / 07.04.26 |
0.5195 | -13.03% |
0.5250 20:44 |
0.5010 17:57 |
14.480 21.01.26 |
0.5010 07.04.26 |
54'985 |
|
Adli Nrty Sp ADS-A 23:20:00 / 07.04.26 |
9.800 | 8.89% |
10.190 19:55 |
8.700 16:29 |
12.050 03.02.26 |
1.320 06.01.26 |
90'718 |
|
ADMA Biologics Rg 23:20:00 / 07.04.26 |
9.260 | -0.22% |
9.440 18:50 |
9.100 15:46 |
18.930 07.01.26 |
7.220 26.03.26 |
1'182'155 |
|
Adobe Rg 23:20:00 / 07.04.26 |
240.14 | -1.72% |
244.73 15:32 |
238.72 21:12 |
351.12 02.01.26 |
233.17 27.03.26 |
1'273'465 |
|
ADS-TEC Energy Rg 23:20:00 / 07.04.26 |
11.870 | 10.11% |
11.870 22:00 |
10.590 18:22 |
12.880 29.01.26 |
9.660 30.03.26 |
534 |
|
ADTRAN Holdings Rg 23:20:00 / 07.04.26 |
13.210 | 2.17% |
13.250 21:46 |
12.780 15:32 |
13.250 07.04.26 |
8.495 09.01.26 |
374'767 |
|
Aduro Cln Tech Rg 23:20:00 / 07.04.26 |
10.220 | -3.31% |
10.460 15:30 |
10.080 20:41 |
15.410 28.01.26 |
9.010 30.03.26 |
28'167 |
|
Advanced Biomed Rg 23:20:00 / 07.04.26 |
6.520 | 46.85% |
7.580 15:31 |
6.040 17:52 |
7.580 07.04.26 |
3.620 24.02.26 |
1'887'543 |
|
Advanced Energy Rg 23:20:00 / 07.04.26 |
339.32 | 2.24% |
339.77 21:51 |
328.77 15:30 |
359.50 25.03.26 |
201.57 08.01.26 |
141'871 |
|
Advanced Flower Rg 23:20:00 / 07.04.26 |
2.860 | -0.35% |
2.900 18:03 |
2.825 17:05 |
3.040 05.01.26 |
2.060 05.02.26 |
20'732 |
|
Advanced Micro D Rg 23:20:00 / 07.04.26 |
221.53 | 0.61% |
222.05 15:31 |
215.38 16:08 |
266.95 23.01.26 |
188.24 03.03.26 |
6'240'781 |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% |
1.150 02.02.26 |
0.4893 03.03.26 |
415'039 |