×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 19:14:43
- 17'724.87
- -0.67%
- -119.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACNB Rg 18:42:04 / 06.05.25 |
42.30 | -0.47% | -0.20 | 42.30 | 42.92 | 3'660 | |
|
Acrivon Therape Rg 19:07:03 / 06.05.25 |
1.310 | -7.75% | -0.11 | 1.300 | 1.310 | 32'125 | |
|
Actelis Net Rg 16:45:30 / 06.05.25 |
0.7701 | -2.02% | -0.02 | 0.7600 | 0.7800 | 415 | |
|
Actuate Therap Rg 19:10:30 / 06.05.25 |
9.000 | -9.00% | -0.89 | 8.830 | 9.190 | 41'051 | |
|
Acumen Pharma Rg 19:14:08 / 06.05.25 |
1.020 | -1.92% | -0.02 | 1.010 | 1.030 | 5'904 | |
|
Acurx Pharm Rg 19:13:35 / 06.05.25 |
0.3614 | -9.83% | -0.04 | 0.3517 | 0.3619 | 9'681 | |
|
Adagene Sp ADS 19:14:42 / 06.05.25 |
1.540 | -7.23% | -0.12 | 1.540 | 1.620 | 8 | |
|
Adagio Med Rg 18:50:27 / 06.05.25 |
1.270 | -0.78% | -0.01 | 1.210 | 1.290 | 12'064 | |
|
AdaptHealth Rg 19:14:10 / 06.05.25 |
8.830 | 1.49% | 0.13 | 8.810 | 8.840 | 310'322 | |
|
AdaptimmTher Sp ADR 19:07:57 / 06.05.25 |
0.3022 | -0.17% | 0.00 | 0.2990 | 0.3022 | 53'265 | |
|
Adaptive Biotech Rg 19:12:52 / 06.05.25 |
9.700 | -3.29% | -0.33 | 9.690 | 9.710 | 324'365 | |
|
Addentax Grp Rg 17:47:35 / 06.05.25 |
0.6800 | -14.36% | -0.11 | 0.6800 | 0.9250 | 101 | |
|
Addex Therap Sp ADS 19:07:12 / 06.05.25 |
7.530 | -2.46% | -0.19 | 7.530 | 8.760 | 7 | |
|
Addus HomeCare Rg 19:01:12 / 06.05.25 |
108.29 | 3.76% | 3.92 | 108.13 | 108.61 | 41'397 | |
|
Adeia Rg 19:11:32 / 06.05.25 |
12.890 | 4.37% | 0.54 | 12.890 | 12.900 | 107'832 | |
|
Adial Phrmctcls Rg 19:05:51 / 06.05.25 |
0.6630 | -3.84% | -0.03 | 0.6600 | 0.6908 | 31'280 | |
|
Adicet Bio Rg 19:07:58 / 06.05.25 |
0.6176 | -7.21% | -0.05 | 0.6086 | 0.6182 | 18'273 | |
|
Aditxt Rg 19:12:37 / 06.05.25 |
2.000 | -9.09% | -0.20 | 2.010 | 2.110 | 56'424 | |
|
Adli Nrty Sp ADS-A 17:25:14 / 06.05.25 |
1.950 | 0.00% | 0.00 | 1.950 | 2.010 | 1 | |
|
ADMA Biologics Rg 19:14:18 / 06.05.25 |
23.03 | -2.87% | -0.68 | 23.02 | 23.05 | 418'242 | |
|
Adobe Rg 19:14:16 / 06.05.25 |
384.76 | 0.97% | 3.70 | 384.61 | 384.82 | 262'866 | |
|
ADS-TEC Energy Rg 18:15:30 / 06.05.25 |
13.335 | -1.08% | -0.15 | 12.790 | 13.540 | 5'840 | |
|
ADTRAN Holdings Rg 19:14:38 / 06.05.25 |
7.765 | -1.71% | -0.14 | 7.760 | 7.770 | 95'585 | |
|
Aduro Cln Tech Rg 18:39:04 / 06.05.25 |
5.480 | -0.18% | -0.01 | 5.430 | 5.550 | 3'145 | |
|
Advanced Biomed Rg 19:14:40 / 06.05.25 |
1.950 | -4.88% | -0.10 | 1.910 | 1.990 | 109'785 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 19:10:26 / 06.05.25 |
70.51 | 46.74% | 127.65% | -3.71% | 0.03% | 3.52% | 188.03% | 246.81% |
|
Biocryst Pharm Rg 19:14:42 / 06.05.25 |
10.140 | 46.68% | 84.14% | 20.14% | 56.72% | 12.79% | 92.78% | 12.78% |
|
Inno Hldgs Rg 19:10:26 / 06.05.25 |
6.550 | 46.10% | -52.46% | -3.11% | 11.77% | 35.05% | 5.31% | 0.00% |
|
DatChat Rg 18:22:40 / 06.05.25 |
2.460 | 45.51% | -9.76% | 8.37% | -3.91% | -6.11% | 62.91% | -91.86% |
|
Hycr Mng Hldg Rg-A 19:13:55 / 06.05.25 |
3.420 | 45.25% | 31.02% | 0.59% | 39.02% | 31.03% | 0.29% | -80.06% |
|
Aeluma Rg 19:04:08 / 06.05.25 |
11.270 | 44.84% | 282.07% | 8.37% | 80.03% | 78.89% | 309.82% | 0.00% |
|
Energy Focus Rg 17:26:17 / 06.05.25 |
1.620 | 44.54% | 14.67% | -8.99% | -2.41% | 31.71% | 1.25% | -75.67% |
|
Guardant Health Rg 19:14:15 / 06.05.25 |
43.44 | 44.19% | 62.85% | -12.30% | 9.12% | -0.37% | 130.82% | -13.15% |
|
IAC Rg 19:14:31 / 06.05.25 |
34.32 | 43.00% | 17.78% | -4.11% | 5.02% | 21.34% | -11.72% | -37.34% |
|
Focus Universal Rg 18:58:05 / 06.05.25 |
4.600 | 42.86% | -65.75% | -20.55% | 43.75% | -6.69% | 32.56% | -94.66% |
|
Altisource Rg 18:10:05 / 06.05.25 |
0.9200 | 42.58% | -73.67% | -4.17% | 5.75% | -9.80% | -49.45% | -91.31% |
|
Comstock Hldg Rg-A 18:06:47 / 06.05.25 |
11.790 | 42.18% | 154.14% | 11.75% | 43.61% | 52.92% | 50.57% | 152.44% |
|
BridgeBio Pharma Rg 19:14:15 / 06.05.25 |
36.36 | 39.29% | -5.33% | -0.16% | 20.64% | 16.84% | 30.84% | 408.92% |
|
Heron Therapeuti Rg 19:14:26 / 06.05.25 |
2.410 | 39.22% | 25.29% | 2.99% | 36.16% | 45.18% | -16.03% | -51.92% |
|
Cosciens Bio Rg 18:25:42 / 06.05.25 |
3.480 | 38.38% | -25.56% | 16.82% | 54.32% | 38.89% | -30.16% | -81.16% |
|
ARB IOT Rg 17:24:00 / 06.05.25 |
0.6759 | 38.35% | -73.33% | -2.24% | 7.30% | 47.09% | -34.38% | 0.00% |
|
Golden Sun Rg 16:30:16 / 06.05.25 |
3.540 | 38.29% | -37.47% | 5.04% | 27.80% | 37.74% | -29.48% | 0.00% |
|
ADMA Biologics Rg 19:14:18 / 06.05.25 |
23.03 | 38.25% | 424.56% | -4.48% | 28.95% | 45.03% | 233.29% | 1'161.17% |
|
Edesa Biotech Rg 15:52:26 / 06.05.25 |
2.330 | 38.24% | -48.80% | -1.27% | 6.88% | 21.35% | -48.45% | -84.01% |
|
Gossamer Bio Rg 19:14:11 / 06.05.25 |
1.135 | 38.18% | 36.99% | 28.73% | 44.04% | -8.47% | 55.16% | -83.15% |
|
Groupon Rg 19:14:16 / 06.05.25 |
17.090 | 38.11% | 30.69% | -5.58% | 1.73% | 45.69% | 56.22% | -9.44% |
|
Axsome Therapeut Rg 19:14:25 / 06.05.25 |
111.94 | 37.68% | 46.36% | 1.84% | 14.75% | -15.33% | 45.49% | 217.07% |
|
Alignment Hlthc Rg 19:14:14 / 06.05.25 |
15.570 | 37.60% | 79.79% | -10.67% | -17.84% | 8.28% | 126.64% | 58.77% |
|
BeiGene Sp ADR 19:06:45 / 06.05.25 |
246.87 | 37.60% | 40.92% | -1.16% | 17.89% | 11.59% | 53.76% | 59.37% |
|
BUJA Rg 18:43:52 / 06.05.25 |
16.990 | 37.39% | 45.72% | 20.41% | 58.79% | 33.98% | 60.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACNB Rg 18:42:04 / 06.05.25 |
42.30 | -0.47% |
42.43 18:12 |
42.09 15:30 |
44.37 03.03.25 |
35.89 10.01.25 |
3'660 |
|
Acrivon Therape Rg 19:07:03 / 06.05.25 |
1.310 | -7.75% |
1.410 15:30 |
1.310 19:07 |
7.970 05.02.25 |
32'125 | |
|
Actelis Net Rg 16:45:30 / 06.05.25 |
0.7701 | -2.02% |
0.7701 16:45 |
0.7700 15:30 |
1.770 06.01.25 |
0.5511 07.04.25 |
415 |
|
Actuate Therap Rg 19:10:30 / 06.05.25 |
9.000 | -9.00% |
10.280 15:30 |
8.450 16:09 |
11.495 23.01.25 |
6.100 04.03.25 |
41'051 |
|
Acumen Pharma Rg 19:14:08 / 06.05.25 |
1.020 | -1.92% |
1.030 15:30 |
1.020 15:37 |
1.945 06.01.25 |
0.8551 21.04.25 |
5'904 |
|
Acurx Pharm Rg 19:13:35 / 06.05.25 |
0.3614 | -9.83% |
0.3902 15:30 |
0.3609 18:59 |
1.250 06.01.25 |
0.3000 07.04.25 |
9'681 |
|
Adagene Sp ADS 19:14:42 / 06.05.25 |
1.540 | -7.23% |
1.620 15:30 |
1.620 15:30 |
2.200 27.02.25 |
1.325 01.04.25 |
8 |
|
Adagio Med Rg 18:50:27 / 06.05.25 |
1.270 | -0.78% |
1.270 16:29 |
1.200 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
12'064 |
|
AdaptHealth Rg 19:14:10 / 06.05.25 |
8.830 | 1.49% |
9.150 15:32 |
8.760 15:30 |
11.630 27.02.25 |
7.105 21.04.25 |
310'322 |
|
AdaptimmTher Sp ADR 19:07:57 / 06.05.25 |
0.3022 | -0.17% |
0.3137 16:02 |
0.3000 16:34 |
0.6849 06.01.25 |
0.1951 01.04.25 |
53'265 |
|
Adaptive Biotech Rg 19:12:52 / 06.05.25 |
9.700 | -3.29% |
10.190 15:36 |
9.650 19:07 |
10.270 02.05.25 |
5.960 02.01.25 |
324'365 |
|
Addentax Grp Rg 17:47:35 / 06.05.25 |
0.6800 | -14.36% |
0.7400 15:30 |
0.7400 15:30 |
1.170 10.02.25 |
0.5500 15.04.25 |
101 |
|
Addex Therap Sp ADS 19:07:12 / 06.05.25 |
7.530 | -2.46% |
8.200 15:30 |
8.200 15:30 |
9.460 24.02.25 |
6.800 07.04.25 |
7 |
|
Addus HomeCare Rg 19:01:12 / 06.05.25 |
108.29 | 3.76% |
110.36 17:32 |
103.15 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
41'397 |
|
Adeia Rg 19:11:32 / 06.05.25 |
12.890 | 4.37% |
13.310 15:35 |
12.170 15:42 |
17.450 20.02.25 |
10.650 07.04.25 |
107'832 |
|
Adial Phrmctcls Rg 19:05:51 / 06.05.25 |
0.6630 | -3.84% |
0.6767 18:27 |
0.6400 15:44 |
1.300 25.02.25 |
0.5759 07.04.25 |
31'280 |
|
Adicet Bio Rg 19:07:58 / 06.05.25 |
0.6176 | -7.21% |
0.6500 15:30 |
0.6176 19:07 |
1.105 03.01.25 |
0.4471 10.04.25 |
18'273 |
|
Aditxt Rg 19:12:37 / 06.05.25 |
2.000 | -9.09% |
2.440 17:01 |
2.000 19:12 |
56.75 03.01.25 |
2.000 06.05.25 |
56'424 |
|
Adli Nrty Sp ADS-A 17:25:14 / 06.05.25 |
1.950 | 0.00% |
2.000 15:30 |
2.000 15:30 |
2.890 02.01.25 |
1.710 17.04.25 |
1 |
|
ADMA Biologics Rg 19:14:18 / 06.05.25 |
23.03 | -2.87% |
23.56 18:18 |
22.90 19:11 |
25.67 28.04.25 |
13.500 04.03.25 |
418'242 |
|
Adobe Rg 19:14:16 / 06.05.25 |
384.76 | 0.97% |
386.37 18:14 |
376.00 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
262'866 |
|
ADS-TEC Energy Rg 18:15:30 / 06.05.25 |
13.335 | -1.08% |
13.545 17:42 |
13.335 18:15 |
16.220 31.01.25 |
10.560 07.04.25 |
5'840 |
|
ADTRAN Holdings Rg 19:14:38 / 06.05.25 |
7.765 | -1.71% |
7.830 18:14 |
7.670 15:48 |
12.440 27.02.25 |
6.940 07.04.25 |
95'585 |
|
Aduro Cln Tech Rg 18:39:04 / 06.05.25 |
5.480 | -0.18% |
5.550 15:55 |
5.460 16:04 |
6.550 07.01.25 |
3.490 07.04.25 |
3'145 |
|
Advanced Biomed Rg 19:14:40 / 06.05.25 |
1.950 | -4.88% |
2.310 18:16 |
1.910 19:06 |
4.100 06.03.25 |
1.610 11.04.25 |
109'785 |