×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 21:47:24
- 23'699.28
- 0.93%
- 219.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 21:43:22 / 09.01.26 |
1.650 | 0.00% | 0.00 | 1.620 | 1.670 | 21'248 | |
|
Adagio Med Rg 21:45:00 / 09.01.26 |
0.9180 | -3.76% | -0.04 | 0.9007 | 0.9340 | 5'662 | |
|
Adamas Trust Rg 21:46:34 / 09.01.26 |
7.735 | 1.51% | 0.12 | 7.730 | 7.740 | 108'340 | |
|
AdaptHealth Rg 21:46:38 / 09.01.26 |
10.465 | -1.46% | -0.16 | 10.460 | 10.470 | 142'033 | |
|
AdaptimmTher Sp ADR 21:44:06 / 09.01.26 |
0.0312 | -2.50% | 0.00 | 556'185 | |||
|
Adaptive Biotech Rg 21:47:21 / 09.01.26 |
15.730 | -1.44% | -0.23 | 15.730 | 15.740 | 558'414 | |
|
Addentax Grp Rg 21:12:36 / 09.01.26 |
0.4000 | 2.99% | 0.01 | 0.3901 | 0.4346 | 3'220 | |
|
Addex Therap Sp ADS 21:02:53 / 09.01.26 |
7.720 | -2.89% | -0.23 | 7.720 | 8.710 | 72 | |
|
Addus HomeCare Rg 21:26:11 / 09.01.26 |
110.12 | -1.97% | -2.21 | 109.90 | 110.24 | 14'842 | |
|
Adeia Rg 21:46:20 / 09.01.26 |
18.550 | 3.34% | 0.60 | 18.550 | 18.580 | 135'275 | |
|
Adial Phrmctcls Rg 21:45:16 / 09.01.26 |
0.2421 | 3.68% | 0.01 | 0.2421 | 0.2422 | 25'861 | |
|
Adicet Bio Rg 21:47:14 / 09.01.26 |
8.050 | -0.49% | -0.04 | 8.040 | 8.100 | 34'422 | |
|
Aditxt Rg 20:12:36 / 09.01.26 |
0.7702 | -7.86% | -0.07 | 0.7700 | 0.8000 | 12'515 | |
|
Adli Nrty Sp ADS-A 21:31:04 / 09.01.26 |
1.630 | 10.88% | 0.16 | 1.630 | 1.670 | 24'295 | |
|
ADMA Biologics Rg 21:46:52 / 09.01.26 |
17.910 | -0.89% | -0.16 | 17.910 | 17.920 | 332'771 | |
|
Adobe Rg 21:47:22 / 09.01.26 |
333.34 | -1.68% | -5.70 | 333.26 | 333.35 | 712'816 | |
|
ADS-TEC Energy Rg 21:41:12 / 09.01.26 |
11.710 | 0.00% | 0.00 | 11.150 | 11.900 | 1'838 | |
|
ADTRAN Holdings Rg 21:46:12 / 09.01.26 |
8.810 | -0.23% | -0.02 | 8.800 | 8.810 | 169'111 | |
|
Aduro Cln Tech Rg 21:46:21 / 09.01.26 |
13.050 | -2.39% | -0.32 | 13.030 | 13.080 | 98'849 | |
|
Advanced Biomed Rg 17:58:49 / 09.01.26 |
0.3500 | -1.27% | 0.00 | 0.3280 | 0.3589 | 1'392 | |
|
Advanced Energy Rg 21:44:46 / 09.01.26 |
219.27 | 3.92% | 8.28 | 219.02 | 219.44 | 59'095 | |
|
Advanced Flower Rg 21:45:15 / 09.01.26 |
2.860 | 1.06% | 0.03 | 2.850 | 2.870 | 54'358 | |
|
Advanced Micro D Rg 21:47:23 / 09.01.26 |
203.76 | -0.45% | -0.92 | 203.76 | 203.80 | 3'883'320 | |
|
Advantage Sltn Rg-A 21:45:33 / 09.01.26 |
0.8724 | 0.00% | 0.00 | 0.8715 | 0.8785 | 75'415 | |
|
Advnt Tech Hldg Rg 21:41:59 / 09.01.26 |
0.4470 | -0.02% | 0.00 | 5'626 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 19:24:18 / 09.01.26 |
0.8882 | 31.46% | -86.69% | 12.59% | -16.21% | -62.36% | -88.52% | -99.22% |
|
Artelo Bioscncs Rg 21:44:53 / 09.01.26 |
1.415 | 31.15% | -74.84% | 11.42% | -27.44% | -65.99% | -79.13% | -91.57% |
|
ClearSign Tech Rg 21:46:54 / 09.01.26 |
0.7600 | 31.09% | -49.38% | 33.33% | 16.01% | -10.69% | -34.48% | 41.99% |
|
Glimpse Group Rg 21:33:52 / 09.01.26 |
1.105 | 30.67% | -51.01% | 16.32% | 8.33% | -26.33% | -47.13% | -57.54% |
|
Applied Digital Rg 21:47:24 / 09.01.26 |
37.91 | 30.26% | 318.06% | 34.86% | 36.07% | 10.72% | 357.30% | 1'617.20% |
|
Aeluma Rg 21:46:13 / 09.01.26 |
22.49 | 30.23% | 192.29% | 26.35% | 23.91% | 34.67% | 203.92% | 0.00% |
|
C V D Equipment Rg 20:20:54 / 09.01.26 |
4.460 | 29.77% | -8.86% | 38.51% | 35.15% | 12.91% | 27.07% | -31.92% |
|
Alpha Tau Med Rg 21:45:12 / 09.01.26 |
6.910 | 29.49% | 106.77% | 43.06% | 36.83% | 84.27% | 111.31% | 85.80% |
|
DEFI Techno Rg 21:47:10 / 09.01.26 |
1.015 | 29.42% | -64.10% | 14.82% | -6.88% | -50.49% | -63.88% | 865.02% |
|
BTC Digital Rg 21:47:10 / 09.01.26 |
1.630 | 29.23% | -64.85% | 0.00% | -8.94% | -35.57% | -60.44% | -64.72% |
|
Amkor Technology Rg 21:46:33 / 09.01.26 |
52.30 | 29.18% | 98.52% | 21.85% | 18.03% | 67.15% | 104.46% | 86.20% |
|
Aduro Cln Tech Rg 21:46:21 / 09.01.26 |
13.050 | 29.05% | 113.58% | 23.46% | 2.19% | -10.80% | 125.78% | 1'787.35% |
|
Fathom Hldgs Rg 21:45:27 / 09.01.26 |
1.290 | 28.71% | -15.03% | 39.91% | 4.03% | -22.29% | -10.42% | -73.84% |
|
Cue Biopharma Rg 21:44:54 / 09.01.26 |
0.3570 | 28.65% | -63.95% | 5.81% | -26.71% | -55.16% | -76.36% | -86.17% |
|
Alzamend Rg 21:44:40 / 09.01.26 |
2.395 | 28.57% | -77.59% | 26.05% | 10.37% | 7.88% | -76.45% | -99.71% |
|
Hydrofarm Hldg Rg 18:34:07 / 09.01.26 |
1.870 | 28.48% | -66.55% | 16.88% | -10.10% | -32.25% | -69.94% | -84.60% |
|
Blackboxstocks Rg 21:17:53 / 09.01.26 |
9.900 | 28.23% | 371.82% | 2.43% | 7.90% | -3.98% | 423.81% | 419.00% |
|
Firefly Neuro Rg 21:01:16 / 09.01.26 |
1.115 | 28.00% | -57.74% | 25.20% | -29.43% | -55.58% | -50.88% | 0.00% |
|
High-Trend Rg-A 21:38:17 / 09.01.26 |
10.550 | 27.96% | -87.03% | 24.70% | -11.05% | 37.55% | -86.12% | -65.44% |
|
Children'S Place Rg 21:47:21 / 09.01.26 |
4.810 | 27.89% | -51.34% | 16.46% | -35.78% | -33.84% | -53.66% | -86.10% |
|
Everspn Technlgs Rg 21:46:35 / 09.01.26 |
11.960 | 27.69% | 85.45% | 18.89% | 30.57% | 21.05% | 93.21% | 105.73% |
|
Energous Rg 20:17:03 / 09.01.26 |
5.120 | 27.57% | -83.20% | 18.52% | -4.30% | -47.86% | -77.24% | -98.99% |
|
GEN Restnt Grp Rg-A 20:44:05 / 09.01.26 |
2.620 | 27.49% | -64.04% | 13.42% | 12.93% | -13.82% | -64.78% | 0.00% |
|
Aeva Tech Rg 21:47:00 / 09.01.26 |
19.880 | 27.18% | 255.58% | 55.92% | 24.17% | 20.70% | 342.76% | 165.98% |
|
Datasea Rg 21:37:32 / 09.01.26 |
0.7738 | 26.89% | -62.61% | 26.89% | -41.13% | -54.89% | -63.44% | -96.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 21:43:22 / 09.01.26 |
1.650 | 0.00% |
1.730 19:01 |
1.650 21:43 |
1.870 02.01.26 |
21'248 | |
|
Adagio Med Rg 21:45:00 / 09.01.26 |
0.9180 | -3.76% |
0.9599 16:03 |
0.8900 17:37 |
1.090 05.01.26 |
0.8228 08.01.26 |
5'662 |
|
Adamas Trust Rg 21:46:34 / 09.01.26 |
7.735 | 1.51% |
7.830 18:18 |
7.650 15:30 |
7.830 09.01.26 |
7.235 05.01.26 |
108'340 |
|
AdaptHealth Rg 21:46:38 / 09.01.26 |
10.465 | -1.46% |
10.810 15:33 |
10.240 16:44 |
10.810 09.01.26 |
9.540 05.01.26 |
142'033 |
|
AdaptimmTher Sp ADR 21:44:06 / 09.01.26 |
0.0312 | -2.50% |
0.0340 16:18 |
0.0312 21:44 |
0.0393 05.01.26 |
0.0255 02.01.26 |
556'185 |
|
Adaptive Biotech Rg 21:47:21 / 09.01.26 |
15.730 | -1.44% |
16.290 18:01 |
15.485 16:30 |
17.320 07.01.26 |
15.320 05.01.26 |
558'414 |
|
Addentax Grp Rg 21:12:36 / 09.01.26 |
0.4000 | 2.99% |
0.4000 20:29 |
0.3920 15:30 |
0.4300 05.01.26 |
0.3785 06.01.26 |
3'220 |
|
Addex Therap Sp ADS 21:02:53 / 09.01.26 |
7.720 | -2.89% |
8.290 15:30 |
8.290 15:30 |
8.290 09.01.26 |
7.420 02.01.26 |
72 |
|
Addus HomeCare Rg 21:26:11 / 09.01.26 |
110.12 | -1.97% |
112.21 15:49 |
109.76 21:07 |
113.94 08.01.26 |
105.94 02.01.26 |
14'842 |
|
Adeia Rg 21:46:20 / 09.01.26 |
18.550 | 3.34% |
18.910 18:31 |
17.820 16:06 |
19.000 05.01.26 |
17.150 02.01.26 |
135'275 |
|
Adial Phrmctcls Rg 21:45:16 / 09.01.26 |
0.2421 | 3.68% |
0.2459 18:56 |
0.2307 16:42 |
0.2687 05.01.26 |
0.2241 02.01.26 |
25'861 |
|
Adicet Bio Rg 21:47:14 / 09.01.26 |
8.050 | -0.49% |
8.180 16:47 |
7.940 15:37 |
8.960 05.01.26 |
7.940 09.01.26 |
34'422 |
|
Aditxt Rg 20:12:36 / 09.01.26 |
0.7702 | -7.86% |
0.8550 15:49 |
0.7702 20:12 |
0.9680 05.01.26 |
0.7702 09.01.26 |
12'515 |
|
Adli Nrty Sp ADS-A 21:31:04 / 09.01.26 |
1.630 | 10.88% |
1.690 18:44 |
1.520 15:30 |
1.690 09.01.26 |
1.320 06.01.26 |
24'295 |
|
ADMA Biologics Rg 21:46:52 / 09.01.26 |
17.910 | -0.89% |
18.180 15:35 |
17.865 21:13 |
18.930 07.01.26 |
17.460 02.01.26 |
332'771 |
|
Adobe Rg 21:47:22 / 09.01.26 |
333.34 | -1.68% |
335.52 15:30 |
328.00 16:04 |
351.12 02.01.26 |
327.50 05.01.26 |
712'816 |
|
ADS-TEC Energy Rg 21:41:12 / 09.01.26 |
11.710 | 0.00% |
11.810 17:39 |
11.680 16:44 |
12.630 02.01.26 |
11.200 08.01.26 |
1'838 |
|
ADTRAN Holdings Rg 21:46:12 / 09.01.26 |
8.810 | -0.23% |
8.830 15:36 |
8.495 16:10 |
9.220 06.01.26 |
8.495 09.01.26 |
169'111 |
|
Aduro Cln Tech Rg 21:46:21 / 09.01.26 |
13.050 | -2.39% |
13.500 15:30 |
12.900 15:51 |
13.500 09.01.26 |
10.390 02.01.26 |
98'849 |
|
Advanced Biomed Rg 17:58:49 / 09.01.26 |
0.3500 | -1.27% |
0.3563 15:39 |
0.3455 17:23 |
0.3590 08.01.26 |
0.2850 02.01.26 |
1'392 |
|
Advanced Energy Rg 21:44:46 / 09.01.26 |
219.27 | 3.92% |
220.31 21:14 |
211.04 15:30 |
231.33 06.01.26 |
201.57 08.01.26 |
59'095 |
|
Advanced Flower Rg 21:45:15 / 09.01.26 |
2.860 | 1.06% |
2.880 15:37 |
2.795 20:35 |
3.040 05.01.26 |
2.700 07.01.26 |
54'358 |
|
Advanced Micro D Rg 21:47:23 / 09.01.26 |
203.76 | -0.45% |
207.29 17:10 |
203.07 16:09 |
234.00 05.01.26 |
203.07 09.01.26 |
3'883'320 |
|
Advantage Sltn Rg-A 21:45:33 / 09.01.26 |
0.8724 | 0.00% |
0.8800 15:36 |
0.8468 16:18 |
0.9182 06.01.26 |
0.7900 02.01.26 |
75'415 |
|
Advnt Tech Hldg Rg 21:41:59 / 09.01.26 |
0.4470 | -0.02% |
0.4785 18:56 |
0.4470 15:30 |
0.5021 08.01.26 |
0.4263 02.01.26 |
5'626 |