×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 12.07.25 |
6.140 | -0.65% | -0.04 | 6.100 | 6.150 | ||
|
Acumen Pharma Rg 02:00:00 / 12.07.25 |
1.400 | 7.69% | 0.10 | 1.390 | 1.400 | ||
|
Acurx Pharm Rg 02:00:00 / 12.07.25 |
0.4680 | -6.21% | -0.03 | 0.4680 | 0.4750 | ||
|
Adagene Sp ADS 02:00:00 / 12.07.25 |
1.880 | -3.09% | -0.06 | 1.880 | 1.960 | ||
|
Adagio Med Rg 02:00:00 / 12.07.25 |
1.690 | -3.43% | -0.06 | 1.600 | 1.700 | ||
|
AdaptHealth Rg 02:00:00 / 12.07.25 |
9.220 | -2.43% | -0.23 | 9.210 | 9.220 | 322'791 | |
|
AdaptimmTher Sp ADR 02:00:00 / 12.07.25 |
0.2686 | -2.08% | -0.01 | 0.2686 | 0.2736 | ||
|
Adaptive Biotech Rg 02:00:00 / 12.07.25 |
11.820 | -2.15% | -0.26 | 11.810 | 11.820 | ||
|
Addentax Grp Rg 02:00:00 / 12.07.25 |
0.6522 | 1.59% | 0.01 | 0.6522 | 0.6744 | ||
|
Addex Therap Sp ADS 02:00:00 / 12.07.25 |
8.780 | -0.34% | -0.03 | 8.700 | 9.410 | ||
|
Addus HomeCare Rg 02:00:00 / 12.07.25 |
110.92 | -1.14% | -1.28 | 110.90 | 110.93 | ||
|
Adeia Rg 02:00:00 / 12.07.25 |
14.670 | -1.94% | -0.29 | 14.650 | 14.670 | ||
|
Adial Phrmctcls Rg 02:00:00 / 12.07.25 |
0.3850 | -6.10% | -0.03 | 0.3774 | 0.3858 | ||
|
Adicet Bio Rg 02:00:00 / 12.07.25 |
0.7495 | 1.31% | 0.01 | 0.7495 | 0.7587 | ||
|
Aditxt Rg 02:00:00 / 12.07.25 |
1.200 | -1.64% | -0.02 | 1.190 | 1.200 | 24'041 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 12.07.25 |
1.550 | 4.03% | 0.06 | 1.500 | 1.630 | ||
|
ADMA Biologics Rg 02:00:00 / 12.07.25 |
18.510 | 0.22% | 0.04 | 18.500 | 18.520 | ||
|
Adobe Rg 02:00:00 / 12.07.25 |
363.35 | -2.18% | -8.08 | 363.18 | 363.37 | 1'075'573 | |
|
ADS-TEC Energy Rg 02:00:00 / 12.07.25 |
11.670 | 4.20% | 0.47 | 11.280 | 11.680 | ||
|
ADTRAN Holdings Rg 02:00:00 / 12.07.25 |
9.200 | -2.23% | -0.21 | 9.180 | 9.190 | ||
|
Aduro Cln Tech Rg 02:00:00 / 12.07.25 |
11.620 | 12.27% | 1.27 | 11.590 | 11.620 | 76'336 | |
|
Advanced Biomed Rg 02:00:00 / 12.07.25 |
0.7512 | -3.69% | -0.03 | 0.7512 | 0.7800 | ||
|
Advanced Energy Rg 02:00:00 / 12.07.25 |
140.73 | -2.01% | -2.89 | 140.73 | 140.97 | ||
|
Advanced Flower Rg 02:00:00 / 12.07.25 |
4.530 | -0.88% | -0.04 | 4.520 | 4.530 | ||
|
Advanced Micro D Rg 02:00:00 / 12.07.25 |
146.42 | 1.57% | 2.26 | 146.41 | 146.42 | 11'262'326 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adaptive Biotech Rg 02:00:00 / 12.07.25 |
11.820 | 101.50% | 146.53% | 2.37% | 14.53% | 64.80% | 195.50% | 16.15% |
|
Dogwood Therap Rg 02:00:00 / 12.07.25 |
4.760 | 101.21% | -65.29% | 3.96% | 2.37% | 16.86% | -23.84% | -95.72% |
|
Hoth Therap Rg 02:00:00 / 12.07.25 |
1.440 | 99.17% | 3.47% | 23.14% | 10.77% | 89.18% | 56.52% | -85.32% |
|
AnaptysBio Rg 02:00:00 / 12.07.25 |
26.20 | 97.05% | 21.80% | 9.85% | 12.35% | 26.96% | -12.96% | 28.40% |
|
Immuneering Rg-A 02:00:00 / 12.07.25 |
4.420 | 96.82% | -41.09% | 25.51% | 132.63% | 240.94% | 256.45% | -40.52% |
|
Compass Theraptc Rg 02:00:00 / 12.07.25 |
2.700 | 96.55% | 82.69% | 2.52% | 12.03% | 62.86% | 150.00% | -0.35% |
|
Amylyx Pharm Rg 02:00:00 / 12.07.25 |
7.680 | 95.50% | -49.80% | 17.30% | 39.13% | 85.68% | 255.56% | -66.73% |
|
Astronics Corp Rg 02:00:00 / 12.07.25 |
36.11 | 94.80% | 78.47% | -4.72% | 3.62% | 42.88% | 73.27% | 207.52% |
|
ACM Research-A Rg 02:00:00 / 12.07.25 |
28.56 | 93.31% | 49.39% | 4.96% | 17.19% | 50.77% | 16.62% | 72.31% |
|
Gogo Rg 02:00:00 / 12.07.25 |
15.400 | 90.98% | 52.52% | -0.06% | 27.38% | 121.66% | 68.31% | -2.34% |
|
Galectin Rg 02:00:00 / 12.07.25 |
2.510 | 89.92% | 47.59% | 12.39% | 83.21% | 77.54% | 12.05% | 42.44% |
|
Cidara Therapeut Rg 02:00:00 / 12.07.25 |
50.54 | 89.29% | 220.40% | 4.31% | 121.26% | 161.73% | 340.20% | 279.70% |
|
E.W. Scripps Rg-A 02:00:00 / 12.07.25 |
3.760 | 87.78% | -48.06% | 25.00% | 44.62% | 91.24% | 23.68% | -67.63% |
|
Akero Therape Rg-AI 02:00:00 / 12.07.25 |
51.57 | 86.92% | 122.70% | 0.44% | -7.28% | 38.19% | 100.82% | 354.94% |
|
Cineverse Rg 02:00:00 / 12.07.25 |
6.800 | 86.85% | 405.19% | 12.91% | 79.89% | 128.09% | 666.63% | -34.42% |
|
Alpha Cognition Rg 02:00:00 / 12.07.25 |
10.815 | 86.76% | -11.44% | 5.11% | 15.67% | 166.99% | -19.14% | 8.86% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 12.07.25 |
5.440 | 84.33% | 32.89% | 2.60% | 40.93% | 68.09% | 93.59% | 0.00% |
|
Euroseas Rg 02:00:00 / 12.07.25 |
49.11 | 82.93% | 112.58% | -0.43% | 12.61% | 60.88% | 75.62% | 185.19% |
|
DallasNews Rg-A 02:00:00 / 12.07.25 |
13.630 | 82.50% | 217.56% | 206.79% | 239.90% | 195.42% | 310.54% | 114.22% |
|
Futu Hldg Sp ADR-A 02:00:00 / 12.07.25 |
149.99 | 79.38% | 162.66% | 17.82% | 34.52% | 80.15% | 118.74% | 179.05% |
|
Greenpro Capital Rg 02:00:00 / 12.07.25 |
2.420 | 79.28% | 68.64% | 17.75% | 41.52% | 111.70% | 176.54% | -9.46% |
|
Amarin Sp ADR 02:00:00 / 12.07.25 |
16.930 | 78.56% | -0.46% | 3.53% | 27.77% | 90.12% | 8.43% | -46.54% |
|
36Kr Hldg ADS 02:00:00 / 12.07.25 |
6.130 | 75.55% | -49.09% | 4.87% | 5.33% | 47.76% | 1.59% | -72.82% |
|
Digi Power Rg-SV 02:00:00 / 12.07.25 |
2.500 | 75.33% | 14.85% | -14.33% | 10.62% | 198.49% | 83.82% | 121.01% |
|
ALLOT Rg 02:00:00 / 12.07.25 |
9.750 | 74.12% | 527.88% | 21.45% | 19.78% | 80.80% | 266.54% | 104.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 12.07.25 |
6.140 | -0.65% |
6.200 16:36 |
6.050 19:41 |
11.940 30.05.25 |
5.580 27.06.25 |
7'825 |
|
Acumen Pharma Rg 02:00:00 / 12.07.25 |
1.400 | 7.69% |
1.455 21:06 |
1.310 15:30 |
1.945 06.01.25 |
0.8551 21.04.25 |
163'631 |
|
Acurx Pharm Rg 02:00:00 / 12.07.25 |
0.4680 | -6.21% |
0.5001 15:33 |
0.4615 21:11 |
1.250 06.01.25 |
0.3000 07.04.25 |
48'715 |
|
Adagene Sp ADS 02:00:00 / 12.07.25 |
1.880 | -3.09% |
2.000 19:55 |
1.880 22:00 |
2.200 27.02.25 |
1.325 01.04.25 |
3'520 |
|
Adagio Med Rg 02:00:00 / 12.07.25 |
1.690 | -3.43% |
1.770 15:30 |
1.650 21:57 |
2.860 17.04.25 |
0.6400 07.04.25 |
3'448 |
|
AdaptHealth Rg 02:00:00 / 12.07.25 |
9.220 | -2.43% |
9.340 15:30 |
9.180 18:13 |
11.630 27.02.25 |
7.105 21.04.25 |
322'791 |
|
AdaptimmTher Sp ADR 02:00:00 / 12.07.25 |
0.2686 | -2.08% |
0.2714 17:14 |
0.2631 17:31 |
0.6849 06.01.25 |
0.1951 01.04.25 |
56'377 |
|
Adaptive Biotech Rg 02:00:00 / 12.07.25 |
11.820 | -2.15% |
12.050 15:30 |
11.670 15:40 |
12.430 26.06.25 |
5.960 02.01.25 |
496'910 |
|
Addentax Grp Rg 02:00:00 / 12.07.25 |
0.6522 | 1.59% |
0.6653 15:44 |
0.6300 16:42 |
1.860 15.05.25 |
0.5310 02.07.25 |
42'035 |
|
Addex Therap Sp ADS 02:00:00 / 12.07.25 |
8.780 | -0.34% |
9.100 15:59 |
8.780 22:00 |
11.030 06.06.25 |
6.800 07.04.25 |
873 |
|
Addus HomeCare Rg 02:00:00 / 12.07.25 |
110.92 | -1.14% |
112.18 15:30 |
109.91 19:51 |
136.00 21.01.25 |
89.20 21.03.25 |
49'287 |
|
Adeia Rg 02:00:00 / 12.07.25 |
14.670 | -1.94% |
14.900 18:55 |
14.565 21:44 |
17.450 20.02.25 |
10.650 07.04.25 |
320'906 |
|
Adial Phrmctcls Rg 02:00:00 / 12.07.25 |
0.3850 | -6.10% |
0.3900 15:30 |
0.3722 20:09 |
1.300 25.02.25 |
0.2200 18.06.25 |
174'235 |
|
Adicet Bio Rg 02:00:00 / 12.07.25 |
0.7495 | 1.31% |
0.7600 19:58 |
0.7100 16:43 |
1.105 03.01.25 |
0.4471 10.04.25 |
56'643 |
|
Aditxt Rg 02:00:00 / 12.07.25 |
1.200 | -1.64% |
1.220 15:30 |
1.190 16:45 |
56.75 03.01.25 |
1.050 07.07.25 |
24'041 |
|
Adli Nrty Sp ADS-A 02:00:00 / 12.07.25 |
1.550 | 4.03% |
1.550 22:00 |
1.480 15:30 |
2.890 02.01.25 |
1.260 07.05.25 |
49 |
|
ADMA Biologics Rg 02:00:00 / 12.07.25 |
18.510 | 0.22% |
18.650 16:10 |
18.220 18:07 |
25.67 28.04.25 |
13.500 04.03.25 |
735'243 |
|
Adobe Rg 02:00:00 / 12.07.25 |
363.35 | -2.18% |
371.00 15:32 |
362.71 21:06 |
465.21 13.02.25 |
332.01 07.04.25 |
1'075'573 |
|
ADS-TEC Energy Rg 02:00:00 / 12.07.25 |
11.670 | 4.20% |
11.670 22:00 |
11.150 18:57 |
16.220 31.01.25 |
9.000 03.06.25 |
7'256 |
|
ADTRAN Holdings Rg 02:00:00 / 12.07.25 |
9.200 | -2.23% |
9.310 15:30 |
9.140 16:53 |
12.440 27.02.25 |
6.940 07.04.25 |
275'335 |
|
Aduro Cln Tech Rg 02:00:00 / 12.07.25 |
11.620 | 12.27% |
11.630 18:34 |
10.400 15:30 |
11.900 05.06.25 |
3.490 07.04.25 |
76'336 |
|
Advanced Biomed Rg 02:00:00 / 12.07.25 |
0.7512 | -3.69% |
0.7967 15:40 |
0.7512 22:00 |
4.100 06.03.25 |
0.5980 26.06.25 |
13'124 |
|
Advanced Energy Rg 02:00:00 / 12.07.25 |
140.73 | -2.01% |
142.52 16:35 |
140.72 21:59 |
144.54 10.07.25 |
75.10 04.04.25 |
89'280 |
|
Advanced Flower Rg 02:00:00 / 12.07.25 |
4.530 | -0.88% |
4.580 20:46 |
4.480 20:11 |
8.870 14.02.25 |
4.320 16.06.25 |
34'584 |
|
Advanced Micro D Rg 02:00:00 / 12.07.25 |
146.42 | 1.57% |
147.40 19:27 |
141.60 15:39 |
147.75 27.06.25 |
76.49 08.04.25 |
11'262'326 |