×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Activate Energ Rg-A 02:00:00 / 03.10.26 |
10.080 | 0.00% | 0.00 | 9.190 | 16.020 | ||
|
Actuate Therap Rg 02:00:00 / 03.10.26 |
0.8190 | 0.00% | 0.00 | 0.6006 | 1.040 | 4 | |
|
Acumen Pharma Rg 02:00:00 / 03.10.26 |
2.040 | 0.00% | 0.00 | 1.830 | 2.930 | ||
|
Acurx Pharm Rg 02:00:00 / 03.10.26 |
1.270 | 0.00% | 0.00 | 1.190 | 1.410 | ||
|
Adagene Sp ADS 02:00:00 / 03.10.26 |
2.850 | 0.00% | 0.00 | 1.170 | |||
|
Adagio Med Rg 02:00:00 / 03.10.26 |
0.1531 | 0.00% | 0.00 | 0.1445 | 0.1585 | ||
|
Adamas Trust Rg 02:00:00 / 03.10.26 |
7.810 | 0.00% | 0.00 | 6.940 | 10.800 | ||
|
AdaptHealth Rg 02:00:00 / 03.10.26 |
5.600 | 0.00% | 0.00 | 5.100 | 6.400 | ||
|
Adaptive Biotech Rg 02:00:00 / 03.10.26 |
28.35 | 0.00% | 0.00 | 25.25 | 31.17 | 44 | |
|
Addentax Grp Rg 02:00:00 / 03.10.26 |
3.320 | 0.00% | 0.00 | 3.010 | 3.820 | ||
|
Addex Therap Sp ADS 02:00:00 / 03.10.26 |
3.070 | 0.00% | 0.00 | 3.060 | 3.350 | ||
|
Addus HomeCare Rg 02:00:00 / 03.10.26 |
111.27 | 0.00% | 0.00 | 93.88 | 178.03 | 3 | |
|
Adeia Rg 02:00:00 / 03.10.26 |
25.74 | 0.00% | 0.00 | 22.87 | 29.02 | 2 | |
|
Adial Phrmctcls Rg 02:00:00 / 03.10.26 |
4.120 | 0.00% | 0.00 | 1.650 | |||
|
Adicet Bio Rg 02:00:00 / 03.10.26 |
6.500 | 0.00% | 0.00 | 5.950 | 7.390 | ||
|
Adlai Nort Sp ADS-A 02:00:00 / 03.10.26 |
15.090 | 0.00% | 0.00 | 14.100 | 17.980 | ||
|
ADMA Biologics Rg 02:00:00 / 03.10.26 |
9.720 | 0.00% | 0.00 | 8.860 | 9.900 | ||
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | 0.00% | 0.00 | 238.51 | 239.59 | 5'778 | |
|
ADS-TEC Energy Rg 02:00:00 / 03.10.26 |
10.590 | 0.00% | 0.00 | 4.350 | |||
|
ADTRAN Holdings Rg 02:00:00 / 03.10.26 |
7.040 | 0.00% | 0.00 | 6.930 | 7.080 | ||
|
Aduro Cln Tech Rg 02:00:00 / 03.10.26 |
12.280 | 0.00% | 0.00 | 11.070 | 13.890 | ||
|
Advanced Biomed Rg 02:00:00 / 03.10.26 |
6.730 | 0.00% | 0.00 | 2.700 | |||
|
Advanced Energy Rg 02:00:00 / 03.10.26 |
304.28 | 0.00% | 0.00 | 273.68 | 336.28 | ||
|
Advanced Flower Rg 02:00:00 / 03.10.26 |
3.500 | 0.00% | 0.00 | 3.000 | 4.200 | ||
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 0.00% | 0.00 | 629.76 | 632.00 | 27'149 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hongli Group Rg-A 02:00:00 / 03.10.26 |
2.550 | 145.19% | 94.66% | 15.38% | 78.32% | 117.95% | 93.18% | 78.32% |
|
908 Devices Rg 02:00:00 / 03.10.26 |
12.690 | 141.71% | 476.82% | 10.93% | 26.27% | 56.67% | 39.91% | 99.22% |
|
Alpha Teknova Rg 02:00:00 / 03.10.26 |
8.990 | 136.58% | 7.66% | -3.64% | 29.91% | 67.72% | 59.40% | 258.17% |
|
Fate Therapeutic Rg 02:00:00 / 03.10.26 |
2.320 | 136.11% | 40.61% | -1.28% | -6.45% | -25.16% | 91.74% | 20.83% |
|
Corsair Gaming Rg 02:00:00 / 03.10.26 |
13.790 | 132.15% | 108.62% | 0.95% | 8.41% | 42.75% | 71.73% | -3.43% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 03.10.26 |
270.04 | 130.43% | 215.69% | 7.10% | 26.72% | 44.27% | 120.49% | 537.11% |
|
Amylyx Pharm Rg 02:00:00 / 03.10.26 |
27.79 | 130.05% | 635.19% | -5.76% | -18.50% | 56.39% | 107.08% | 53.37% |
|
Fortinet Rg 02:00:00 / 03.10.26 |
180.95 | 127.87% | 91.52% | 4.32% | 15.78% | 14.88% | 110.92% | 208.63% |
|
electroCore Rg 02:00:00 / 03.10.26 |
10.140 | 126.09% | -37.45% | -8.81% | 10.10% | 53.75% | 102.40% | 62.76% |
|
Flexsteel Ind Rg 02:00:00 / 03.10.26 |
88.82 | 124.92% | 63.45% | -0.62% | 8.11% | 24.57% | 96.50% | 341.67% |
|
Digital Turbine Rg 02:00:00 / 03.10.26 |
11.170 | 123.40% | 560.95% | 0.54% | 4.30% | 5.78% | 76.46% | 85.86% |
|
Avnet Rg 02:00:00 / 03.10.26 |
106.94 | 122.41% | 104.39% | 3.74% | 16.16% | 22.73% | 106.20% | 120.99% |
|
Beasley Broad Rg-A 02:00:00 / 03.10.26 |
11.080 | 121.16% | 19.40% | -27.53% | -36.29% | -52.54% | 94.73% | -36.03% |
|
Allient Rg 02:00:00 / 03.10.26 |
118.30 | 120.09% | 387.23% | 1.97% | 25.03% | 30.73% | 170.52% | 287.36% |
|
Callan Rg 02:00:00 / 03.10.26 |
2.440 | 119.82% | 0.00% | 10.41% | 15.64% | 213.95% | -48.09% | 0.00% |
|
Cracker Barrel O Rg 02:00:00 / 03.10.26 |
55.76 | 119.53% | 5.49% | 7.62% | 1.96% | 10.59% | 26.18% | -15.37% |
|
Boundless Bio Rg 02:00:00 / 03.10.26 |
2.620 | 118.33% | -9.66% | -1.50% | -8.71% | 8.71% | 113.01% | 0.00% |
|
Cheesecake Facto Rg 02:00:00 / 03.10.26 |
109.65 | 117.21% | 131.13% | 4.94% | 1.92% | 32.49% | 97.57% | 270.44% |
|
Dianthus Rg 02:00:00 / 03.10.26 |
88.21 | 114.05% | 304.63% | -0.38% | -18.40% | -9.62% | 152.46% | 561.74% |
|
Heidmar Maritime Rg 02:00:00 / 03.10.26 |
1.670 | 113.23% | 0.00% | -5.65% | 25.56% | 56.07% | 25.56% | 0.00% |
|
Atomera Rg 02:00:00 / 03.10.26 |
4.710 | 113.12% | -59.40% | 8.28% | 16.58% | -28.96% | -5.42% | -25.83% |
|
Arct Therap Hldg Rg 02:00:00 / 03.10.26 |
13.030 | 112.56% | -23.22% | -5.92% | -17.64% | 86.94% | -42.24% | -49.22% |
|
Amer Outdoor Rg 02:00:00 / 03.10.26 |
16.350 | 111.51% | 7.28% | -6.84% | 12.91% | 14.02% | 87.50% | 68.56% |
|
ACM Research-A Rg 02:00:00 / 03.10.26 |
83.38 | 111.36% | 452.19% | 7.87% | 12.01% | -19.05% | 100.63% | 347.80% |
|
Astera Labs Rg 02:00:00 / 03.10.26 |
350.33 | 110.59% | 164.50% | -3.92% | 12.86% | -15.17% | 74.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Activate Energ Rg-A 02:00:00 / 03.10.26 |
10.080 | 0.00% |
10.100 24.08.26 |
9.780 29.01.26 |
2 | ||
|
Actuate Therap Rg 02:00:00 / 03.10.26 |
0.8190 | 0.00% |
6.850 07.01.26 |
0.6042 28.09.26 |
4 | ||
|
Acumen Pharma Rg 02:00:00 / 03.10.26 |
2.040 | 0.00% |
3.600 16.03.26 |
1.675 12.01.26 |
176'123 | ||
|
Acurx Pharm Rg 02:00:00 / 03.10.26 |
1.270 | 0.00% |
7.530 19.03.26 |
1.230 30.09.26 |
5'753 | ||
|
Adagene Sp ADS 02:00:00 / 03.10.26 |
2.850 | 0.00% |
4.850 01.07.26 |
1.500 09.01.26 |
86'096 | ||
|
Adagio Med Rg 02:00:00 / 03.10.26 |
0.1531 | 0.00% |
1.660 15.04.26 |
0.1322 29.09.26 |
149'012 | ||
|
Adamas Trust Rg 02:00:00 / 03.10.26 |
7.810 | 0.00% |
10.350 11.08.26 |
7.050 30.03.26 |
385'983 | ||
|
AdaptHealth Rg 02:00:00 / 03.10.26 |
5.600 | 0.00% |
13.430 04.05.26 |
5.210 10.08.26 |
673'983 | ||
|
Adaptive Biotech Rg 02:00:00 / 03.10.26 |
28.35 | 0.00% |
29.82 25.09.26 |
12.000 12.03.26 |
44 | ||
|
Addentax Grp Rg 02:00:00 / 03.10.26 |
3.320 | 0.00% |
9.491 10.02.26 |
2.910 30.06.26 |
341 | ||
|
Addex Therap Sp ADS 02:00:00 / 03.10.26 |
3.070 | 0.00% |
10.430 13.01.26 |
2.690 29.09.26 |
996 | ||
|
Addus HomeCare Rg 02:00:00 / 03.10.26 |
111.27 | 0.00% |
122.57 26.08.26 |
88.03 03.06.26 |
3 | ||
|
Adeia Rg 02:00:00 / 03.10.26 |
25.74 | 0.00% |
34.34 04.05.26 |
16.840 05.02.26 |
2 | ||
|
Adial Phrmctcls Rg 02:00:00 / 03.10.26 |
4.120 | 0.00% |
7.200 04.09.26 |
1.310 15.05.26 |
6'641 | ||
|
Adicet Bio Rg 02:00:00 / 03.10.26 |
6.500 | 0.00% |
9.900 09.09.26 |
6.110 30.03.26 |
38'593 | ||
|
Adlai Nort Sp ADS-A 02:00:00 / 03.10.26 |
15.090 | 0.00% |
17.200 21.04.26 |
1.320 06.01.26 |
26'466 | ||
|
ADMA Biologics Rg 02:00:00 / 03.10.26 |
9.720 | 0.00% |
18.930 07.01.26 |
7.220 26.03.26 |
964'391 | ||
|
Adobe Rg 02:00:00 / 03.10.26 |
237.69 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
5'778 | ||
|
ADS-TEC Energy Rg 02:00:00 / 03.10.26 |
10.590 | 0.00% |
12.880 29.01.26 |
9.660 30.03.26 |
4'099 | ||
|
ADTRAN Holdings Rg 02:00:00 / 03.10.26 |
7.040 | 0.00% |
19.970 27.05.26 |
6.735 30.09.26 |
814'768 | ||
|
Aduro Cln Tech Rg 02:00:00 / 03.10.26 |
12.280 | 0.00% |
18.115 02.06.26 |
9.010 30.03.26 |
43'525 | ||
|
Advanced Biomed Rg 02:00:00 / 03.10.26 |
6.730 | 0.00% |
24.00 24.07.26 |
3.620 24.02.26 |
15'001 | ||
|
Advanced Energy Rg 02:00:00 / 03.10.26 |
304.28 | 0.00% |
396.61 21.04.26 |
201.57 08.01.26 |
130'602 | ||
|
Advanced Flower Rg 02:00:00 / 03.10.26 |
3.500 | 0.00% |
3.835 29.05.26 |
2.060 05.02.26 |
23'739 | ||
|
Advanced Micro D Rg 02:00:00 / 03.10.26 |
633.91 | 0.00% |
645.45 02.10.26 |
188.24 03.03.26 |
27'149 |