×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.04.2026 - 23:16:00
- 22'902.89
- 0.35%
- 80.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bruker Rg 02:00:00 / 11.04.26 |
37.59 | -1.03% | -0.39 | 37.58 | 37.59 | 485'237 | |
|
Bsnss Frst Banc Rg 02:00:00 / 11.04.26 |
28.56 | -0.70% | -0.20 | 28.54 | 28.56 | ||
|
BT Brands Rg 02:00:00 / 11.04.26 |
1.620 | -7.95% | -0.14 | 1.610 | 1.650 | ||
|
BTC Digital Rg 02:00:00 / 11.04.26 |
1.130 | 0.00% | 0.00 | 1.120 | 1.140 | ||
|
BTCS Rg 02:00:00 / 11.04.26 |
1.560 | 1.30% | 0.02 | 1.570 | 1.580 | ||
|
BTDR Rg 02:00:00 / 11.04.26 |
10.755 | 4.11% | 0.43 | 10.750 | 10.760 | 1'292'908 | |
|
BullFrog Rg 02:00:00 / 11.04.26 |
0.8857 | -14.84% | -0.15 | 0.8856 | 0.8946 | ||
|
Bumble Rg-A 02:00:00 / 11.04.26 |
3.400 | -1.45% | -0.05 | 3.410 | 3.420 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 11.04.26 |
65.16 | -0.94% | -0.62 | 65.09 | 65.19 | ||
|
Burning Sp ADR 02:00:00 / 11.04.26 |
15.845 | -2.49% | -0.41 | 15.500 | 16.190 | ||
|
BuzzFeed Rg-A 02:00:00 / 11.04.26 |
0.6064 | -1.61% | -0.01 | 0.6004 | 0.6131 | ||
|
BV Financial Rg 02:00:00 / 11.04.26 |
20.00 | 0.20% | 0.04 | 19.840 | 20.00 | ||
|
Byrna Tech Rg 02:00:00 / 11.04.26 |
5.680 | -10.48% | -0.67 | 5.690 | 5.700 | ||
|
C & F Financial Rg 02:00:00 / 11.04.26 |
78.13 | 1.69% | 1.30 | 75.02 | 79.45 | ||
|
C V D Equipment Rg 02:00:00 / 11.04.26 |
3.900 | 0.00% | 0.00 | 3.900 | 3.950 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 11.04.26 |
163.49 | -3.94% | -6.71 | 163.51 | 163.55 | ||
|
C3is Rg 02:00:00 / 11.04.26 |
0.8186 | 2.89% | 0.02 | 0.8101 | 0.8200 | ||
|
C4 Therapeutics Rg 02:00:00 / 11.04.26 |
2.535 | -10.42% | -0.30 | 2.530 | 2.540 | ||
|
Cabaletta Bio Rg 02:00:00 / 11.04.26 |
3.130 | -1.26% | -0.04 | 3.130 | 3.140 | ||
|
Cadence Design Rg 02:00:00 / 11.04.26 |
265.66 | -5.46% | -15.35 | 265.63 | 265.81 | 1'228'957 | |
|
Cadiz Rg 02:00:00 / 11.04.26 |
4.960 | 0.81% | 0.04 | 4.960 | 4.970 | ||
|
Cadrenal Inc Rg 02:00:00 / 11.04.26 |
4.760 | -4.23% | -0.21 | 4.740 | 4.830 | ||
|
Caesarstone Rg 02:00:00 / 11.04.26 |
1.570 | 10.56% | 0.15 | 1.570 | 1.580 | ||
|
Caesr Entmt Rg 02:00:00 / 11.04.26 |
26.88 | 1.66% | 0.44 | 26.88 | 26.89 | ||
|
Cal-Maine Foods Rg 02:00:00 / 11.04.26 |
75.83 | -2.43% | -1.89 | 75.85 | 75.87 | 334'940 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 02:00:00 / 11.04.26 |
49.31 | 7.28% | 18.78% | 6.60% | 13.62% | 0.31% | 45.72% | 91.02% |
|
ACNB Rg 02:00:00 / 11.04.26 |
51.22 | 7.26% | 30.20% | 8.04% | 10.20% | 3.68% | 33.21% | 71.10% |
|
DLH Holdings Rg 02:00:00 / 11.04.26 |
6.150 | 7.26% | -24.53% | 7.45% | 2.67% | 6.40% | 100.33% | -42.56% |
|
Hancock Whitney Rg 02:00:00 / 11.04.26 |
67.23 | 7.21% | 24.76% | 6.19% | 8.59% | -1.62% | 44.24% | 86.68% |
|
Fidelity D & D B Rg 02:00:00 / 11.04.26 |
45.99 | 7.01% | -4.55% | 6.69% | 7.10% | 4.52% | 16.37% | 3.67% |
|
Charter Comm Rg-A 02:00:00 / 11.04.26 |
218.82 | 6.94% | -34.87% | 1.57% | 0.29% | 15.31% | -34.56% | -36.92% |
|
Community West Rg 02:00:00 / 11.04.26 |
23.91 | 6.89% | 24.16% | 3.80% | 6.08% | 3.10% | 51.09% | 27.72% |
|
China Nat Rg 02:00:00 / 11.04.26 |
3.880 | 6.85% | -27.68% | -3.47% | 15.48% | 1.04% | -10.02% | -78.71% |
|
Gravity Sp ADR 02:00:00 / 11.04.26 |
60.59 | 6.84% | -2.03% | -2.11% | -0.05% | -0.85% | -0.30% | 7.76% |
|
IronwoodPharma Rg-A 02:00:00 / 11.04.26 |
3.630 | 6.82% | -18.74% | 1.69% | 7.72% | -19.33% | 283.92% | -66.45% |
|
Astrotech Rg 02:00:00 / 11.04.26 |
3.390 | 6.70% | -43.15% | -4.02% | 49.34% | -11.26% | -40.73% | -62.44% |
|
Columbia Sportsw Rg 02:00:00 / 11.04.26 |
57.26 | 6.70% | -29.97% | 7.95% | 3.64% | 6.17% | -12.74% | -33.66% |
|
Allarity Rg 02:00:00 / 11.04.26 |
1.270 | 6.48% | -1.71% | -0.86% | 0.79% | 7.63% | 73.69% | -100.00% |
|
Codere Onl Lux Rg 02:00:00 / 11.04.26 |
8.490 | 6.48% | 32.56% | 0.59% | 4.56% | 9.69% | 23.40% | 210.91% |
|
Black Diamond Rg 02:00:00 / 11.04.26 |
2.560 | 6.17% | 20.56% | 7.95% | 20.75% | 0.00% | 84.17% | 68.63% |
|
Hour Loop Rg 02:00:00 / 11.04.26 |
1.880 | 6.11% | -15.11% | 4.95% | -1.57% | 0.53% | 55.37% | 0.53% |
|
ECB Bancorp Rg 02:00:00 / 11.04.26 |
18.670 | 6.10% | 24.33% | 8.98% | 12.33% | 8.55% | 26.58% | 42.03% |
|
Extreme Networks Rg 02:00:00 / 11.04.26 |
17.370 | 6.07% | 5.50% | 14.97% | 19.88% | 8.83% | 50.91% | -9.16% |
|
First Finl Banks Rg 02:00:00 / 11.04.26 |
31.16 | 6.06% | -12.12% | 5.67% | 5.41% | -4.24% | -0.45% | 2.69% |
|
AFJK Rg 02:00:00 / 11.04.26 |
58.59 | 6.01% | 537.18% | 176.87% | 127.53% | 6.08% | 516.35% | 0.00% |
|
Bank7 Rg 02:00:00 / 11.04.26 |
42.77 | 6.00% | -6.90% | 5.77% | 7.81% | -4.51% | 23.79% | 82.67% |
|
Amarin Sp ADR 02:00:00 / 11.04.26 |
14.480 | 5.91% | 52.37% | 0.27% | -5.61% | -2.03% | 55.70% | -46.45% |
|
Creative Rg-A 02:00:00 / 11.04.26 |
1.240 | 5.88% | -84.23% | 1.61% | -8.82% | -74.38% | -76.29% | 0.00% |
|
C.H.Robinson Wld Rg 02:00:00 / 11.04.26 |
163.49 | 5.87% | 64.73% | 1.41% | -3.48% | -6.99% | 79.15% | 78.89% |
|
C & F Financial Rg 02:00:00 / 11.04.26 |
78.13 | 5.84% | 7.83% | 6.56% | 9.27% | 11.07% | 39.49% | 39.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bruker Rg 02:00:00 / 11.04.26 |
37.59 | -1.03% |
38.40 16:31 |
37.55 21:59 |
56.15 12.01.26 |
32.39 16.03.26 |
485'237 |
|
Bsnss Frst Banc Rg 02:00:00 / 11.04.26 |
28.56 | -0.70% |
28.74 15:30 |
28.34 17:41 |
30.32 04.02.26 |
25.60 09.03.26 |
87'167 |
|
BT Brands Rg 02:00:00 / 11.04.26 |
1.620 | -7.95% |
1.770 18:00 |
1.610 21:58 |
2.470 06.04.26 |
1.160 13.02.26 |
36'624 |
|
BTC Digital Rg 02:00:00 / 11.04.26 |
1.130 | 0.00% |
1.150 15:35 |
1.110 19:46 |
1.800 05.01.26 |
1.070 05.02.26 |
13'304 |
|
BTCS Rg 02:00:00 / 11.04.26 |
1.560 | 1.30% |
1.595 21:02 |
1.550 15:44 |
3.175 14.01.26 |
1.255 30.03.26 |
92'873 |
|
BTDR Rg 02:00:00 / 11.04.26 |
10.755 | 4.11% |
10.955 20:21 |
10.440 15:30 |
16.240 16.01.26 |
6.920 09.03.26 |
1'292'908 |
|
BullFrog Rg 02:00:00 / 11.04.26 |
0.8857 | -14.84% |
1.060 15:31 |
0.8822 21:48 |
1.960 31.03.26 |
0.4279 12.02.26 |
368'827 |
|
Bumble Rg-A 02:00:00 / 11.04.26 |
3.400 | -1.45% |
3.555 16:31 |
3.370 18:49 |
4.305 17.03.26 |
2.610 19.02.26 |
594'540 |
|
Burke & Hrb Fin Rg 02:00:00 / 11.04.26 |
65.16 | -0.94% |
66.23 15:35 |
64.75 17:41 |
70.72 18.02.26 |
60.11 20.03.26 |
49'291 |
|
Burning Sp ADR 02:00:00 / 11.04.26 |
15.845 | -2.49% |
16.250 16:11 |
15.600 20:24 |
41.41 22.01.26 |
15.500 16.03.26 |
3'580 |
|
BuzzFeed Rg-A 02:00:00 / 11.04.26 |
0.6064 | -1.61% |
0.6200 16:22 |
0.6050 16:04 |
1.060 14.01.26 |
0.5416 30.03.26 |
9'294 |
|
BV Financial Rg 02:00:00 / 11.04.26 |
20.00 | 0.20% |
20.01 21:59 |
19.655 19:29 |
20.01 10.04.26 |
17.770 07.01.26 |
6'885 |
|
Byrna Tech Rg 02:00:00 / 11.04.26 |
5.680 | -10.48% |
6.370 16:19 |
5.570 21:47 |
18.240 08.01.26 |
5.570 10.04.26 |
570'548 |
|
C & F Financial Rg 02:00:00 / 11.04.26 |
78.13 | 1.69% |
78.13 22:00 |
76.24 15:30 |
80.99 04.02.26 |
68.87 13.01.26 |
1'104 |
|
C V D Equipment Rg 02:00:00 / 11.04.26 |
3.900 | 0.00% |
4.130 15:33 |
3.900 16:55 |
6.240 25.03.26 |
3.090 02.01.26 |
22'423 |
|
C.H.Robinson Wld Rg 02:00:00 / 11.04.26 |
163.49 | -3.94% |
171.32 15:31 |
163.18 21:43 |
203.33 06.02.26 |
149.61 12.02.26 |
790'450 |
|
C3is Rg 02:00:00 / 11.04.26 |
0.8186 | 2.89% |
0.8200 20:11 |
0.7800 17:37 |
4.924 07.01.26 |
0.7500 17.03.26 |
7'719 |
|
C4 Therapeutics Rg 02:00:00 / 11.04.26 |
2.535 | -10.42% |
2.870 15:30 |
2.505 21:54 |
3.820 09.03.26 |
1.695 05.02.26 |
691'281 |
|
Cabaletta Bio Rg 02:00:00 / 11.04.26 |
3.130 | -1.26% |
3.185 15:31 |
3.080 15:56 |
3.780 25.02.26 |
2.005 06.01.26 |
237'578 |
|
Cadence Design Rg 02:00:00 / 11.04.26 |
265.66 | -5.46% |
280.94 15:30 |
263.44 18:52 |
328.61 15.01.26 |
262.83 03.02.26 |
1'228'957 |
|
Cadiz Rg 02:00:00 / 11.04.26 |
4.960 | 0.81% |
5.010 17:43 |
4.920 15:33 |
6.950 16.01.26 |
4.430 05.02.26 |
148'308 |
|
Cadrenal Inc Rg 02:00:00 / 11.04.26 |
4.760 | -4.23% |
5.080 18:49 |
4.760 22:00 |
8.950 02.03.26 |
4.210 30.03.26 |
5'600 |
|
Caesarstone Rg 02:00:00 / 11.04.26 |
1.570 | 10.56% |
1.580 21:59 |
1.410 15:34 |
2.570 10.02.26 |
0.5600 13.03.26 |
214'656 |
|
Caesr Entmt Rg 02:00:00 / 11.04.26 |
26.88 | 1.66% |
26.91 21:39 |
26.15 15:35 |
30.73 11.03.26 |
17.860 17.02.26 |
1'114'786 |
|
Cal-Maine Foods Rg 02:00:00 / 11.04.26 |
75.83 | -2.43% |
77.80 15:30 |
75.70 21:57 |
90.51 12.03.26 |
71.92 14.01.26 |
334'940 |