×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BOK Finl Rg 02:00:00 / 22.04.25 |
89.65 | 0.00% | 0.00 | 74.08 | 142.54 | 132 | |
|
Bold Eagle Rg-A 02:00:00 / 22.04.25 |
10.140 | 0.00% | 0.00 | 9.920 | 16.220 | ||
|
Bolt Biotherap Rg 02:00:00 / 22.04.25 |
0.3410 | 0.00% | 0.00 | 0.2974 | 0.4104 | ||
|
Bolt Project Rg 02:00:00 / 22.04.25 |
0.2540 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 22.04.25 |
0.0590 | 0.00% | 0.00 | 0.0531 | 0.0625 | 42'121 | |
|
Bone Bio Rg 02:00:00 / 22.04.25 |
0.7000 | 0.00% | 0.00 | 0.5551 | 0.7630 | 2'020 | |
|
Booking Hldg Rg 02:00:00 / 22.04.25 |
4'437.63 | 0.00% | 0.00 | 3'651.83 | 5'008.29 | 21 | |
|
Borealis Foods Rg-A 02:00:00 / 22.04.25 |
6.100 | 0.00% | 0.00 | 5.030 | 6.780 | ||
|
Bos Better Onlin Rg 02:00:00 / 22.04.25 |
3.610 | 0.00% | 0.00 | 3.260 | 4.600 | ||
|
Boundless Bio Rg 02:00:00 / 22.04.25 |
1.400 | 0.00% | 0.00 | 0.8780 | 1.680 | ||
|
Bowman Cnsltng Rg 02:00:00 / 22.04.25 |
21.14 | 0.00% | 0.00 | 8.460 | 206 | ||
|
BOWN Rg 02:00:00 / 22.04.25 |
9.960 | 0.00% | 0.00 | 3.990 | |||
|
Boxlight Rg-A 02:00:00 / 22.04.25 |
1.540 | 0.00% | 0.00 | 1.020 | 1.900 | ||
|
Brag House Rg 02:00:00 / 22.04.25 |
0.5790 | 0.00% | 0.00 | 0.5150 | 0.6285 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 22.04.25 |
3.700 | 0.00% | 0.00 | 3.100 | 4.300 | ||
|
Brainstorm Cell Rg 02:00:00 / 22.04.25 |
0.8718 | 0.00% | 0.00 | 0.7774 | 1.030 | ||
|
Brainsway Sp ADS 02:00:00 / 22.04.25 |
7.860 | 0.00% | 0.00 | 7.630 | 8.090 | ||
|
BranchOut Food rG 02:00:00 / 22.04.25 |
1.780 | 0.00% | 0.00 | 1.550 | 2.000 | ||
|
Brand Engage Rg 02:00:00 / 22.04.25 |
0.3500 | 0.00% | 0.00 | 0.3031 | 0.3600 | ||
|
Braze Rg-A 02:00:00 / 22.04.25 |
27.68 | 0.00% | 0.00 | 24.29 | 33.03 | 2 | |
|
Brenmiller Rg 02:00:00 / 22.04.25 |
1.290 | 0.00% | 0.00 | 1.160 | 1.450 | 12'822 | |
|
Brera Hldg Rg-B 02:00:00 / 22.04.25 |
0.6599 | 0.00% | 0.00 | 0.5733 | 0.7155 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 22.04.25 |
15.620 | 0.00% | 0.00 | 13.050 | 24.99 | 3 | |
|
BriaCell Therap Rg 02:00:00 / 22.04.25 |
4.190 | 0.00% | 0.00 | 3.750 | 4.760 | ||
|
BridgeBio Pharma Rg 02:00:00 / 22.04.25 |
33.51 | 0.00% | 0.00 | 27.50 | 40.16 | 192 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gossamer Bio Rg 02:00:00 / 22.04.25 |
0.8130 | -10.13% | -10.90% | 0.01% | -36.48% | -11.03% | 9.42% | -90.60% |
|
Atlanticus Hldgs Rg 02:00:00 / 22.04.25 |
50.13 | -10.13% | 29.64% | -5.36% | -5.04% | -12.60% | 113.77% | 10.47% |
|
Gladst Land REIT Rg 02:00:00 / 22.04.25 |
9.745 | -10.18% | -32.56% | 3.45% | -7.28% | -10.27% | -23.69% | -75.43% |
|
ESSA Bancorp Rg 02:00:00 / 22.04.25 |
17.510 | -10.21% | -12.54% | 1.27% | -9.79% | -17.21% | 9.44% | 0.75% |
|
Barrett Bus Svcs Rg 02:00:00 / 22.04.25 |
38.99 | -10.24% | 34.68% | -2.53% | -6.23% | -11.08% | 26.99% | 100.21% |
|
Avnet Rg 02:00:00 / 22.04.25 |
46.94 | -10.28% | -6.87% | 1.49% | -4.34% | -11.25% | -0.93% | 17.94% |
|
Galapagos Sp ADR 02:00:00 / 22.04.25 |
24.64 | -10.40% | -39.38% | 1.82% | -5.05% | 4.36% | -15.24% | -61.79% |
|
BANL Rg 02:00:00 / 22.04.25 |
0.9043 | -10.47% | -38.90% | -17.04% | -17.79% | -15.49% | -13.88% | 0.00% |
|
Comcast-A 02:00:00 / 22.04.25 |
33.60 | -10.47% | -23.38% | -1.61% | -8.20% | -12.11% | -17.18% | -28.42% |
|
Farmers Natl Ban Rg 02:00:00 / 22.04.25 |
12.730 | -10.48% | -11.90% | 6.35% | -4.07% | -7.82% | 2.17% | -21.47% |
|
Frequency Electr Rg 02:00:00 / 22.04.25 |
16.570 | -10.53% | 51.32% | -3.89% | -0.66% | -3.38% | 73.51% | 98.32% |
|
First Finl Banks Rg 02:00:00 / 22.04.25 |
32.25 | -10.54% | 6.44% | 1.61% | -12.39% | -16.28% | 6.02% | -23.32% |
|
Banner Rg 02:00:00 / 22.04.25 |
59.72 | -10.56% | 11.50% | 2.75% | -9.54% | -16.30% | 32.07% | 3.86% |
|
COMPASS Path Sp ADR 02:00:00 / 22.04.25 |
3.380 | -10.58% | -61.37% | 11.92% | 8.68% | -6.37% | -59.57% | -72.79% |
|
Great Southern B Rg 02:00:00 / 22.04.25 |
53.38 | -10.59% | -10.06% | 5.58% | -7.79% | -10.33% | 0.96% | -9.79% |
|
Bilibili Sp ADR-Z 02:00:00 / 22.04.25 |
16.190 | -10.60% | 33.03% | -4.82% | -18.52% | -4.65% | 37.90% | -22.90% |
|
First Savings Fi Rg 02:00:00 / 22.04.25 |
23.74 | -10.62% | 41.31% | 1.45% | -5.76% | -6.87% | 52.57% | -3.57% |
|
BioNTech Sp ADS 02:00:00 / 22.04.25 |
101.81 | -10.65% | -3.53% | -0.52% | 1.16% | -14.98% | 15.68% | -31.14% |
|
Booking Hldg Rg 02:00:00 / 22.04.25 |
4'437.63 | -10.68% | 25.10% | -2.62% | -5.78% | -5.08% | 28.14% | 98.17% |
|
Gaia Rg-A 02:00:00 / 22.04.25 |
4.010 | -10.69% | 48.52% | 12.64% | -0.99% | -29.40% | 4.16% | -19.15% |
|
Heritage Financi Rg 02:00:00 / 22.04.25 |
21.88 | -10.69% | 2.29% | 3.16% | -9.70% | -14.36% | 20.75% | -16.01% |
|
GDS Holding SpADR-A 02:00:00 / 22.04.25 |
21.21 | -10.73% | 132.57% | 3.97% | -25.34% | -0.14% | 221.85% | -27.14% |
|
FB Bancorp Rg 02:00:00 / 22.04.25 |
10.640 | -10.74% | 0.00% | 3.91% | -6.75% | -10.14% | 0.00% | 0.00% |
|
Biomarin Pharm Rg 02:00:00 / 22.04.25 |
58.65 | -10.77% | -39.17% | -1.71% | -18.53% | -5.10% | -34.46% | -27.14% |
|
Euro Tech Hldgs Rg 02:00:00 / 22.04.25 |
1.240 | -10.79% | -24.39% | 5.08% | 0.00% | -6.06% | -19.48% | -16.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BOK Finl Rg 02:00:00 / 22.04.25 |
89.65 | 0.00% |
116.29 21.01.25 |
85.32 10.04.25 |
132 | ||
|
Bold Eagle Rg-A 02:00:00 / 22.04.25 |
10.140 | 0.00% |
11.080 25.03.25 |
9.860 02.01.25 |
86 | ||
|
Bolt Biotherap Rg 02:00:00 / 22.04.25 |
0.3410 | 0.00% |
0.6200 07.01.25 |
0.3000 10.04.25 |
21'868 | ||
|
Bolt Project Rg 02:00:00 / 22.04.25 |
0.2540 | 0.00% |
1.250 13.02.25 |
0.2322 07.04.25 |
10'274 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 22.04.25 |
0.0590 | 0.00% |
2.950 14.03.25 |
0.0490 09.04.25 |
42'121 | ||
|
Bone Bio Rg 02:00:00 / 22.04.25 |
0.7000 | 0.00% |
1.280 03.02.25 |
0.6500 07.04.25 |
2'020 | ||
|
Booking Hldg Rg 02:00:00 / 22.04.25 |
4'437.63 | 0.00% |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
21 | ||
|
Borealis Foods Rg-A 02:00:00 / 22.04.25 |
6.100 | 0.00% |
7.490 03.01.25 |
5.500 30.01.25 |
2'644 | ||
|
Bos Better Onlin Rg 02:00:00 / 22.04.25 |
3.610 | 0.00% |
4.300 19.02.25 |
3.310 03.01.25 |
29 | ||
|
Boundless Bio Rg 02:00:00 / 22.04.25 |
1.400 | 0.00% |
3.110 02.01.25 |
1.070 09.04.25 |
30'899 | ||
|
Bowman Cnsltng Rg 02:00:00 / 22.04.25 |
21.14 | 0.00% |
26.53 21.01.25 |
18.175 10.03.25 |
206 | ||
|
BOWN Rg 02:00:00 / 22.04.25 |
9.960 | 0.00% |
10.950 07.01.25 |
2.780 14.02.25 |
1'558 | ||
|
Boxlight Rg-A 02:00:00 / 22.04.25 |
1.540 | 0.00% |
10.650 06.01.25 |
1.090 08.04.25 |
2'145 | ||
|
Brag House Rg 02:00:00 / 22.04.25 |
0.5790 | 0.00% |
6.960 31.03.25 |
0.5200 10.04.25 |
13'468 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 22.04.25 |
3.700 | 0.00% |
6.120 18.02.25 |
3.290 13.01.25 |
13'098 | ||
|
Brainstorm Cell Rg 02:00:00 / 22.04.25 |
0.8718 | 0.00% |
2.360 07.01.25 |
0.7269 16.04.25 |
6'489 | ||
|
Brainsway Sp ADS 02:00:00 / 22.04.25 |
7.860 | 0.00% |
11.770 18.02.25 |
7.840 21.04.25 |
27'655 | ||
|
BranchOut Food rG 02:00:00 / 22.04.25 |
1.780 | 0.00% |
2.820 27.03.25 |
1.530 15.04.25 |
17'210 | ||
|
Brand Engage Rg 02:00:00 / 22.04.25 |
0.3500 | 0.00% |
1.110 02.01.25 |
0.2682 07.04.25 |
14'515 | ||
|
Braze Rg-A 02:00:00 / 22.04.25 |
27.68 | 0.00% |
48.30 28.01.25 |
27.45 21.04.25 |
2 | ||
|
Brenmiller Rg 02:00:00 / 22.04.25 |
1.290 | 0.00% |
3.060 10.01.25 |
1.020 14.02.25 |
12'822 | ||
|
Brera Hldg Rg-B 02:00:00 / 22.04.25 |
0.6599 | 0.00% |
1.220 25.02.25 |
0.5900 06.03.25 |
10'901 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 22.04.25 |
15.620 | 0.00% |
24.82 30.01.25 |
15.260 10.01.25 |
3 | ||
|
BriaCell Therap Rg 02:00:00 / 22.04.25 |
4.190 | 0.00% |
9.675 03.01.25 |
3.000 04.03.25 |
39'874 | ||
|
BridgeBio Pharma Rg 02:00:00 / 22.04.25 |
33.51 | 0.00% |
39.47 20.02.25 |
27.76 02.01.25 |
192 |