×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brand Engage Rg 02:00:00 / 11.10.25 |
0.5701 | 8.06% | 0.04 | 0.5701 | 0.5787 | ||
|
Braze Rg-A 02:00:00 / 11.10.25 |
26.16 | -5.11% | -1.41 | 26.14 | 26.16 | ||
|
Brenmiller Rg 02:00:00 / 11.10.25 |
1.680 | -0.59% | -0.01 | 1.640 | 1.690 | ||
|
Brera Hldg Rg - B 02:00:00 / 11.10.25 |
16.940 | -9.70% | -1.82 | 16.850 | 16.950 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 11.10.25 |
28.36 | -1.36% | -0.39 | 28.34 | 28.37 | ||
|
Briacell Therap Rg 02:00:00 / 11.10.25 |
12.400 | -1.90% | -0.24 | 12.330 | 12.460 | ||
|
BridgeBio Pharma Rg 02:00:00 / 11.10.25 |
55.49 | 1.28% | 0.70 | 55.46 | 55.50 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 11.10.25 |
1.360 | -7.48% | -0.11 | 1.360 | 1.370 | ||
|
Bridger Rg 02:00:00 / 11.10.25 |
1.620 | -2.41% | -0.04 | 1.610 | 1.620 | ||
|
Bridgford Foods Rg 02:00:00 / 11.10.25 |
7.960 | -1.85% | -0.15 | 7.940 | 8.260 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 11.10.25 |
16.620 | -3.32% | -0.57 | 16.600 | 16.670 | ||
|
Bright Minds Rg 02:00:00 / 11.10.25 |
63.29 | 3.06% | 1.88 | 62.39 | 63.83 | ||
|
Brighths Finc Rg 02:00:00 / 11.10.25 |
47.28 | -2.13% | -1.03 | 47.29 | 47.30 | ||
|
Brilliant Erth Rg-A 02:00:00 / 11.10.25 |
2.120 | -9.79% | -0.23 | 2.120 | 2.150 | ||
|
Broadcom Rg 02:00:00 / 11.10.25 |
324.63 | -5.91% | -20.39 | 324.66 | 324.72 | ||
|
Broadway Rg-A 02:00:00 / 11.10.25 |
7.310 | -3.94% | -0.30 | 7.310 | 7.410 | ||
|
Broadwind Rg 02:00:00 / 11.10.25 |
2.130 | -4.05% | -0.09 | 2.100 | 2.160 | ||
|
Brooge Energy Rg 23:20:00 / 10.10.25 |
4.700 | -1.05% | -0.05 | ||||
|
BRP SVTG 02:00:00 / 11.10.25 |
63.86 | -3.10% | -2.04 | 63.74 | 63.93 | ||
|
Bruker Rg 02:00:00 / 11.10.25 |
35.28 | -1.81% | -0.65 | 35.28 | 35.29 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 11.10.25 |
22.81 | -2.77% | -0.65 | 22.76 | 22.81 | ||
|
BT Brands Rg 02:00:00 / 11.10.25 |
1.840 | -3.66% | -0.07 | 1.840 | 1.850 | ||
|
BTC Digital Rg 02:00:00 / 11.10.25 |
2.700 | -7.22% | -0.21 | 2.700 | 2.740 | ||
|
BTCS Rg 02:00:00 / 11.10.25 |
4.950 | -12.70% | -0.72 | 4.940 | 4.950 | ||
|
BTDR Rg 02:00:00 / 11.10.25 |
17.780 | -13.31% | -2.73 | 17.770 | 17.780 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chefs' Warehouse Rg 02:00:00 / 11.10.25 |
57.10 | 13.79% | 90.69% | 2.99% | -13.71% | -11.91% | 43.18% | 83.34% |
|
Alliant Energy Rg 02:00:00 / 11.10.25 |
67.75 | 13.70% | 31.07% | 1.42% | 4.46% | 5.64% | 13.54% | 35.43% |
|
Aldeyra Therapeu Rg 02:00:00 / 11.10.25 |
5.390 | 13.63% | 61.54% | -6.10% | 0.00% | 0.00% | 0.37% | 6.18% |
|
Duluth Hldg Rg-B 02:00:00 / 11.10.25 |
3.250 | 13.59% | -34.76% | -19.15% | -10.22% | 51.87% | -15.36% | -50.21% |
|
Cavco Industries Rg 02:00:00 / 11.10.25 |
497.78 | 13.58% | 46.23% | -12.74% | -8.66% | 18.31% | 17.91% | 138.26% |
|
Amgen Rg 02:00:00 / 11.10.25 |
290.13 | 13.35% | 2.57% | -2.60% | 4.97% | -1.57% | -11.64% | 28.99% |
|
H World Grp Sp ADR 02:00:00 / 11.10.25 |
37.18 | 13.29% | 11.90% | -3.43% | 0.05% | 12.77% | -7.81% | 7.96% |
|
Air T Rg 02:00:00 / 11.10.25 |
21.95 | 13.18% | 36.85% | -2.49% | -16.22% | 4.70% | 30.58% | 18.84% |
|
Donegal Group-B 02:00:00 / 11.10.25 |
15.430 | 13.18% | 20.62% | -8.43% | -7.05% | -5.34% | 19.71% | 18.56% |
|
Earlyworks Sp ADS 02:00:00 / 11.10.25 |
2.720 | 13.16% | -4.44% | 0.00% | 17.75% | 8.37% | 16.24% | 0.00% |
|
Finward Bancorp Rg 02:00:00 / 11.10.25 |
30.87 | 13.13% | 27.20% | -2.83% | -3.53% | 15.92% | -3.11% | -6.14% |
|
Cheesecake Facto Rg 02:00:00 / 11.10.25 |
52.08 | 13.11% | 53.27% | -6.16% | -7.87% | -16.91% | 31.61% | 73.66% |
|
Catalyst Bnc Rg 02:00:00 / 11.10.25 |
13.300 | 13.00% | 22.69% | -0.23% | 2.31% | 6.66% | 18.54% | 2.23% |
|
Ameriserv Financ Rg 02:00:00 / 11.10.25 |
2.930 | 12.98% | -8.50% | 0.00% | 2.81% | -4.87% | 9.33% | -20.22% |
|
3rd Cst Bncshs Rg 22:15:00 / 10.10.25 |
37.66 | 12.93% | 92.95% | -2.05% | -4.56% | 4.50% | 37.19% | 127.81% |
|
Bassett Furn Ind Rg 02:00:00 / 11.10.25 |
15.550 | 12.87% | -5.96% | -0.32% | -5.01% | -16.31% | 11.47% | 0.39% |
|
Hancock Whitney Rg 02:00:00 / 11.10.25 |
59.01 | 12.87% | 27.10% | -5.58% | -6.66% | -1.99% | 12.40% | 29.80% |
|
Adamas Trust Rg 02:00:00 / 11.10.25 |
6.800 | 12.71% | -19.93% | -2.58% | -4.63% | 1.80% | 24.31% | -25.11% |
|
Creative Rg 02:00:00 / 11.10.25 |
2.740 | 12.65% | 16.95% | 13.69% | 21.24% | -11.04% | -39.38% | 47.79% |
|
ContextLogic Rg 23:20:00 / 10.10.25 |
7.900 | 12.52% | 32.94% | -0.63% | 0.89% | 5.33% | 33.90% | 0.00% |
|
Cincinnati Finan Rg 02:00:00 / 11.10.25 |
158.97 | 12.51% | 56.27% | -2.65% | 1.35% | 5.47% | 16.56% | 72.11% |
|
Benitec Biophrm Rg 02:00:00 / 11.10.25 |
14.920 | 12.43% | 338.27% | 7.80% | 7.73% | 35.14% | 37.38% | 164.84% |
|
Acadia Pharma Rg 02:00:00 / 11.10.25 |
20.06 | 12.43% | -34.11% | -7.98% | -15.04% | -11.08% | 34.45% | 26.64% |
|
Beam Therapeutic Rg 02:00:00 / 11.10.25 |
26.32 | 12.38% | 2.39% | 2.21% | 27.77% | 26.84% | 6.47% | -41.63% |
|
BeyondSpring Rg 02:00:00 / 11.10.25 |
1.740 | 12.27% | 106.08% | -0.57% | -4.40% | -20.18% | -30.12% | 87.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brand Engage Rg 02:00:00 / 11.10.25 |
0.5701 | 8.06% |
0.6871 16:56 |
0.5526 15:30 |
1.110 02.01.25 |
0.2310 22.05.25 |
358'714 |
|
Braze Rg-A 02:00:00 / 11.10.25 |
26.16 | -5.11% |
27.65 15:40 |
26.09 21:39 |
48.30 28.01.25 |
23.93 13.08.25 |
618'898 |
|
Brenmiller Rg 02:00:00 / 11.10.25 |
1.680 | -0.59% |
1.910 16:57 |
1.640 18:52 |
15.300 10.01.25 |
1.500 30.09.25 |
34'775 |
|
Brera Hldg Rg - B 02:00:00 / 11.10.25 |
16.940 | -9.70% |
18.350 15:30 |
16.610 17:37 |
52.82 18.09.25 |
5.750 02.09.25 |
55'087 |
|
BrghtSprng Hlth Rg 02:00:00 / 11.10.25 |
28.36 | -1.36% |
28.74 19:38 |
27.40 15:31 |
30.32 02.10.25 |
15.260 10.01.25 |
1'566'101 |
|
Briacell Therap Rg 02:00:00 / 11.10.25 |
12.400 | -1.90% |
12.970 15:32 |
12.270 21:52 |
98.00 24.04.25 |
6.000 25.08.25 |
10'000 |
|
BridgeBio Pharma Rg 02:00:00 / 11.10.25 |
55.49 | 1.28% |
55.93 18:20 |
54.66 15:31 |
55.93 10.10.25 |
27.76 02.01.25 |
638'957 |
|
Bridgeline Dgtl Rg 02:00:00 / 11.10.25 |
1.360 | -7.48% |
1.450 15:30 |
1.355 21:36 |
2.790 07.01.25 |
1.195 28.02.25 |
15'267 |
|
Bridger Rg 02:00:00 / 11.10.25 |
1.620 | -2.41% |
1.670 15:30 |
1.610 21:58 |
4.420 10.01.25 |
1.030 07.04.25 |
36'617 |
|
Bridgford Foods Rg 02:00:00 / 11.10.25 |
7.960 | -1.85% |
8.100 15:46 |
7.960 22:00 |
10.820 03.01.25 |
7.400 21.07.25 |
23 |
|
Bridgwtr Bncshs Rg 02:00:00 / 11.10.25 |
16.620 | -3.32% |
17.410 15:58 |
16.620 22:00 |
17.940 23.09.25 |
12.030 07.04.25 |
59'142 |
|
Bright Minds Rg 02:00:00 / 11.10.25 |
63.29 | 3.06% |
63.97 21:58 |
59.89 16:38 |
63.97 10.10.25 |
23.27 27.06.25 |
24'856 |
|
Brighths Finc Rg 02:00:00 / 11.10.25 |
47.28 | -2.13% |
48.93 16:56 |
47.23 21:56 |
64.05 19.02.25 |
42.08 08.09.25 |
304'878 |
|
Brilliant Erth Rg-A 02:00:00 / 11.10.25 |
2.120 | -9.79% |
2.290 15:45 |
2.120 22:00 |
3.090 03.09.25 |
1.250 18.02.25 |
49'454 |
|
Broadcom Rg 02:00:00 / 11.10.25 |
324.63 | -5.91% |
350.60 16:06 |
324.05 21:57 |
374.23 11.09.25 |
138.11 07.04.25 |
11'568'433 |
|
Broadway Rg-A 02:00:00 / 11.10.25 |
7.310 | -3.94% |
7.580 15:30 |
7.310 22:00 |
9.450 16.01.25 |
5.710 07.04.25 |
1'042 |
|
Broadwind Rg 02:00:00 / 11.10.25 |
2.130 | -4.05% |
2.310 15:59 |
2.090 20:22 |
3.025 29.07.25 |
1.410 17.03.25 |
62'229 |
|
Brooge Energy Rg 23:20:00 / 10.10.25 |
4.700 | -1.05% |
4.700 16:46 |
4.600 18:46 |
6.140 01.10.25 |
0.9500 29.01.25 |
1'421 |
|
BRP SVTG 02:00:00 / 11.10.25 |
63.86 | -3.10% |
66.62 15:30 |
63.77 21:56 |
68.42 08.09.25 |
31.79 21.04.25 |
90'920 |
|
Bruker Rg 02:00:00 / 11.10.25 |
35.28 | -1.81% |
36.68 16:49 |
34.85 17:33 |
64.59 13.01.25 |
28.61 03.09.25 |
878'558 |
|
Bsnss Frst Banc Rg 02:00:00 / 11.10.25 |
22.81 | -2.77% |
23.82 15:54 |
22.76 21:59 |
28.24 27.01.25 |
20.96 09.04.25 |
51'631 |
|
BT Brands Rg 02:00:00 / 11.10.25 |
1.840 | -3.66% |
2.010 16:46 |
1.840 21:56 |
5.590 04.08.25 |
1.000 16.05.25 |
19'739 |
|
BTC Digital Rg 02:00:00 / 11.10.25 |
2.700 | -7.22% |
3.100 15:47 |
2.690 21:41 |
9.820 17.01.25 |
2.350 18.08.25 |
66'227 |
|
BTCS Rg 02:00:00 / 11.10.25 |
4.950 | -12.70% |
5.920 15:39 |
4.910 21:56 |
8.490 18.07.25 |
1.280 07.04.25 |
1'301'962 |
|
BTDR Rg 02:00:00 / 11.10.25 |
17.780 | -13.31% |
22.15 16:03 |
17.720 21:39 |
26.99 06.01.25 |
6.840 16.04.25 |
3'101'722 |