×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BullFrog Rg 02:00:00 / 08.07.26 |
0.6921 | 0.00% | 0.00 | 0.6500 | 0.7300 | 428 | |
|
Bumble Rg-A 02:00:00 / 08.07.26 |
3.120 | 0.00% | 0.00 | 3.050 | 3.360 | 50 | |
|
Burke & Hrb Fin Rg 02:00:00 / 08.07.26 |
69.76 | 0.00% | 0.00 | 62.87 | 80.88 | ||
|
Burning Sp ADR 02:00:00 / 08.07.26 |
10.745 | 0.00% | 0.00 | 10.700 | 12.500 | 220 | |
|
BuzzFeed Rg-A 02:00:00 / 08.07.26 |
1.610 | 0.00% | 0.00 | 1.450 | 1.650 | 100 | |
|
BV Financial Rg 02:00:00 / 08.07.26 |
20.70 | 0.00% | 0.00 | 16.670 | 33.12 | ||
|
Byrna Tech Rg 02:00:00 / 08.07.26 |
6.150 | 0.00% | 0.00 | 5.330 | 6.090 | 242 | |
|
C & F Financial Rg 02:00:00 / 08.07.26 |
80.00 | 0.00% | 0.00 | 64.17 | 127.20 | ||
|
C V D Equipment Rg 02:00:00 / 08.07.26 |
7.705 | 0.00% | 0.00 | 6.640 | 8.680 | 1 | |
|
C.H.Robinson Wld Rg 02:00:00 / 08.07.26 |
190.95 | 0.00% | 0.00 | 128.66 | 217.10 | 10 | |
|
C3IS Rg 02:00:00 / 08.07.26 |
1.720 | 0.00% | 0.00 | 1.520 | 2.000 | 680 | |
|
C4 Therapeutics Rg 02:00:00 / 08.07.26 |
4.350 | 0.00% | 0.00 | 4.240 | 4.730 | 1'093'324 | |
|
Cabaletta Bio Rg 02:00:00 / 08.07.26 |
3.100 | 0.00% | 0.00 | 3.010 | 3.100 | 2'239 | |
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 0.00% | 0.00 | 367.20 | 376.00 | 872 | |
|
Cadiz Rg 02:00:00 / 08.07.26 |
4.080 | 0.00% | 0.00 | 3.750 | 4.300 | 7 | |
|
Cadrenal Inc Rg 02:00:00 / 08.07.26 |
3.160 | 0.00% | 0.00 | 2.850 | 3.440 | ||
|
Caesarstone Rg 02:00:00 / 08.07.26 |
2.410 | 0.00% | 0.00 | 1.820 | 2.520 | ||
|
Caesr Entmt Rg 02:00:00 / 08.07.26 |
30.35 | 0.00% | 0.00 | 30.25 | 31.85 | 1'468 | |
|
Cal-Maine Foods Rg 02:00:00 / 08.07.26 |
85.41 | 0.00% | 0.00 | 76.69 | 89.00 | ||
|
CalciMedica Rg 02:00:00 / 08.07.26 |
0.9559 | 0.00% | 0.00 | 0.8240 | 1.110 | ||
|
CaliberCos Rg-A 02:00:00 / 08.07.26 |
0.8200 | 0.00% | 0.00 | 0.7200 | 0.8175 | 29'155 | |
|
California Rg 02:00:00 / 08.07.26 |
20.61 | 0.00% | 0.00 | 18.580 | 22.04 | ||
|
Callan Rg 02:00:00 / 08.07.26 |
0.7600 | 0.00% | 0.00 | 0.6311 | 0.9417 | ||
|
Calumet Rg 02:00:00 / 08.07.26 |
37.17 | 0.00% | 0.00 | 35.51 | 41.79 | 624 | |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 08.07.26 |
55.62 | 16.34% | 7.15% | 10.60% | 30.44% | 34.19% | 21.10% | 143.63% |
|
Forum Markets Rg 02:00:00 / 08.07.26 |
5.700 | 16.33% | -68.68% | 4.97% | 9.20% | 170.14% | -28.56% | -97.30% |
|
Columbia Sportsw Rg 02:00:00 / 08.07.26 |
64.03 | 16.23% | -23.71% | 3.57% | -2.59% | 10.86% | 0.42% | -14.76% |
|
Aureus Green Rg 02:00:00 / 08.07.26 |
3.660 | 16.19% | 0.00% | -8.27% | -27.95% | 1.39% | 508.88% | 0.00% |
|
East-West Bancor Rg 02:00:00 / 08.07.26 |
130.49 | 16.10% | 36.27% | 1.08% | 1.42% | 10.69% | 20.60% | 139.52% |
|
First National Rg 02:00:00 / 08.07.26 |
29.30 | 16.09% | 27.34% | -2.40% | -0.61% | 2.06% | 40.87% | 78.66% |
|
First Finl Banks Rg 02:00:00 / 08.07.26 |
34.67 | 16.07% | -3.83% | 0.20% | 4.68% | 10.41% | -7.20% | 21.69% |
|
Celcuity Rg 02:00:00 / 08.07.26 |
115.72 | 16.02% | 784.03% | 10.61% | 24.98% | -4.24% | 763.58% | 1'070.07% |
|
Bsnss Frst Banc Rg 02:00:00 / 08.07.26 |
30.31 | 15.95% | 17.94% | -1.37% | 5.65% | 5.68% | 16.26% | 104.52% |
|
Epsilon Energy Rg 02:00:00 / 08.07.26 |
5.380 | 15.95% | -13.37% | -0.55% | -7.72% | -10.78% | -27.30% | -0.74% |
|
CRISPR Therap N 02:00:00 / 08.07.26 |
60.77 | 15.88% | 54.40% | 11.42% | 18.05% | 6.88% | 10.85% | 11.77% |
|
Coca-Cola Consol Rg 02:00:00 / 08.07.26 |
177.64 | 15.88% | 40.99% | -6.96% | -4.03% | -7.53% | 56.02% | 180.50% |
|
Alphab Rg-C-NV 02:00:00 / 08.07.26 |
363.62 | 15.88% | 90.94% | 2.91% | 0.37% | 9.99% | 107.59% | 202.66% |
|
Daily Journal Co Rg 02:00:00 / 08.07.26 |
564.52 | 15.84% | -0.61% | -6.10% | 7.01% | 9.05% | 40.46% | 95.61% |
|
Horizon Bancorp Rg 02:00:00 / 08.07.26 |
19.640 | 15.80% | 21.91% | -1.70% | 2.40% | 10.71% | 22.22% | 91.80% |
|
Cincinnati Finan Rg 02:00:00 / 08.07.26 |
189.06 | 15.76% | 31.57% | 2.12% | 15.40% | 15.74% | 29.41% | 92.58% |
|
HireQuest Rg 02:00:00 / 08.07.26 |
12.150 | 15.60% | -14.19% | -3.26% | -3.26% | 17.05% | 17.50% | -53.03% |
|
FTAI Rg 02:00:00 / 08.07.26 |
227.55 | 15.60% | 57.98% | -15.89% | -2.65% | -15.56% | 107.32% | 631.67% |
|
Century Aluminum Rg 02:00:00 / 08.07.26 |
45.28 | 15.57% | 148.52% | -1.59% | -25.66% | -28.99% | 143.70% | 411.64% |
|
Frequency Electr Rg 02:00:00 / 08.07.26 |
62.22 | 15.56% | 235.96% | -6.22% | -7.05% | 9.97% | 183.85% | 835.64% |
|
Alico Rg 02:00:00 / 08.07.26 |
42.03 | 15.53% | 62.09% | 1.60% | 2.11% | -2.37% | 30.24% | 65.41% |
|
Dorchester Minerals 02:00:00 / 08.07.26 |
25.83 | 15.52% | -22.50% | 2.30% | -6.18% | -7.05% | -7.49% | -15.37% |
|
Biolife Solution Rg 02:00:00 / 08.07.26 |
27.93 | 15.51% | 7.59% | -1.10% | 1.38% | 37.79% | 23.86% | 37.11% |
|
Independent Bank Rg 02:00:00 / 08.07.26 |
84.40 | 15.49% | 31.48% | 0.81% | 4.70% | 5.45% | 27.22% | 82.92% |
|
LeonaBio Rg 02:00:00 / 08.07.26 |
8.740 | 15.46% | 48.97% | -4.90% | 3.92% | -3.64% | 136.22% | -68.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BullFrog Rg 02:00:00 / 08.07.26 |
0.6921 | 0.00% |
1.960 31.03.26 |
0.4279 12.02.26 |
428 | ||
|
Bumble Rg-A 02:00:00 / 08.07.26 |
3.120 | 0.00% |
4.595 21.04.26 |
2.545 25.06.26 |
50 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 08.07.26 |
69.76 | 0.00% |
73.50 02.07.26 |
60.11 20.03.26 |
62'402 | ||
|
Burning Sp ADR 02:00:00 / 08.07.26 |
10.745 | 0.00% |
41.41 22.01.26 |
6.870 17.06.26 |
220 | ||
|
BuzzFeed Rg-A 02:00:00 / 08.07.26 |
1.610 | 0.00% |
2.200 22.05.26 |
0.5416 30.03.26 |
100 | ||
|
BV Financial Rg 02:00:00 / 08.07.26 |
20.70 | 0.00% |
22.04 26.06.26 |
17.770 07.01.26 |
1'945 | ||
|
Byrna Tech Rg 02:00:00 / 08.07.26 |
6.150 | 0.00% |
18.240 08.01.26 |
4.860 13.05.26 |
242 | ||
|
C & F Financial Rg 02:00:00 / 08.07.26 |
80.00 | 0.00% |
86.18 26.06.26 |
68.87 13.01.26 |
1'875 | ||
|
C V D Equipment Rg 02:00:00 / 08.07.26 |
7.705 | 0.00% |
8.660 06.07.26 |
3.090 02.01.26 |
1 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 08.07.26 |
190.95 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
10 | ||
|
C3IS Rg 02:00:00 / 08.07.26 |
1.720 | 0.00% |
34.47 07.01.26 |
1.560 24.06.26 |
680 | ||
|
C4 Therapeutics Rg 02:00:00 / 08.07.26 |
4.350 | 0.00% |
5.165 30.06.26 |
1.695 05.02.26 |
1'093'324 | ||
|
Cabaletta Bio Rg 02:00:00 / 08.07.26 |
3.100 | 0.00% |
4.200 06.05.26 |
2.005 06.01.26 |
2'239 | ||
|
Cadence Design Rg 02:00:00 / 08.07.26 |
371.06 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
872 | ||
|
Cadiz Rg 02:00:00 / 08.07.26 |
4.080 | 0.00% |
6.950 16.01.26 |
3.550 26.06.26 |
7 | ||
|
Cadrenal Inc Rg 02:00:00 / 08.07.26 |
3.160 | 0.00% |
8.950 02.03.26 |
2.750 24.06.26 |
11'410 | ||
|
Caesarstone Rg 02:00:00 / 08.07.26 |
2.410 | 0.00% |
2.620 02.07.26 |
0.5600 13.03.26 |
154'419 | ||
|
Caesr Entmt Rg 02:00:00 / 08.07.26 |
30.35 | 0.00% |
30.82 25.06.26 |
17.860 17.02.26 |
1'468 | ||
|
Cal-Maine Foods Rg 02:00:00 / 08.07.26 |
85.41 | 0.00% |
90.51 12.03.26 |
71.92 14.01.26 |
236'333 | ||
|
CalciMedica Rg 02:00:00 / 08.07.26 |
0.9559 | 0.00% |
7.050 02.01.26 |
0.4699 02.03.26 |
94'585 | ||
|
CaliberCos Rg-A 02:00:00 / 08.07.26 |
0.8200 | 0.00% |
1.545 05.01.26 |
0.5800 26.06.26 |
29'155 | ||
|
California Rg 02:00:00 / 08.07.26 |
20.61 | 0.00% |
21.25 02.07.26 |
17.090 12.03.26 |
60'727 | ||
|
Callan Rg 02:00:00 / 08.07.26 |
0.7600 | 0.00% |
5.610 15.01.26 |
0.6505 21.05.26 |
6'211 | ||
|
Calumet Rg 02:00:00 / 08.07.26 |
37.17 | 0.00% |
38.73 03.06.26 |
18.225 06.01.26 |
624 | ||
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% |
2.000 25.03.26 |
0.3000 26.03.26 |
1'940'328 |