×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 09.04.26 |
1.190 | 0.00% | 0.00 | ||||
|
Brag House Rg 02:00:00 / 09.04.26 |
0.4200 | 0.00% | 0.00 | 308'667 | |||
|
Bragg Gaming Grp Rg 02:00:00 / 09.04.26 |
1.740 | 0.00% | 0.00 | ||||
|
Brainstorm Cell Rg 23:20:00 / 08.04.26 |
0.8844 | 4.05% | 0.03 | ||||
|
Brainsway Sp ADS 02:00:00 / 09.04.26 |
13.230 | 0.00% | 0.00 | ||||
|
BranchOut Food rG 02:00:00 / 09.04.26 |
3.970 | 0.00% | 0.00 | ||||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 09.04.26 |
21.47 | 0.00% | 0.00 | 1'463'425 | |||
|
BRC Group Hldg Rg 02:00:00 / 09.04.26 |
7.520 | 0.00% | 0.00 | ||||
|
Brenmiller Rg 02:00:00 / 09.04.26 |
0.6072 | 0.00% | 0.00 | 7'358 | |||
|
Brera Hldg Rg - B 02:00:00 / 09.04.26 |
0.8300 | 0.00% | 0.00 | ||||
|
BrghtSprng Hlth Rg 02:00:00 / 09.04.26 |
46.31 | 0.00% | 0.00 | 1'361'504 | |||
|
Briacell Therap Rg 02:00:00 / 09.04.26 |
4.430 | 0.00% | 0.00 | ||||
|
BridgeBio Pharma Rg 02:00:00 / 09.04.26 |
74.14 | 0.00% | 0.00 | ||||
|
Bridgeline Dgtl Rg 02:00:00 / 09.04.26 |
0.8616 | 0.00% | 0.00 | ||||
|
Bridger Rg 02:00:00 / 09.04.26 |
2.150 | 0.00% | 0.00 | ||||
|
Bridgford Foods Rg 02:00:00 / 09.04.26 |
7.500 | 0.00% | 0.00 | ||||
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 0.00% | 0.00 | ||||
|
Bright Minds Rg 02:00:00 / 09.04.26 |
82.76 | 0.00% | 0.00 | ||||
|
Brighths Finc Rg 02:00:00 / 09.04.26 |
61.02 | 0.00% | 0.00 | ||||
|
Brilliant Erth Rg-A 02:00:00 / 09.04.26 |
1.270 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 0.00% | 0.00 | 9'218'853 | |||
|
Broadway Rg-A 02:00:00 / 09.04.26 |
7.480 | 0.00% | 0.00 | ||||
|
Broadwind Rg 02:00:00 / 09.04.26 |
2.020 | 0.00% | 0.00 | ||||
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Affinity Bancsha Rg 02:00:00 / 09.04.26 |
22.30 | 7.31% | 27.43% | -0.09% | 15.54% | 10.67% | 25.99% | 52.84% |
|
Greene County Ba Rg 02:00:00 / 09.04.26 |
23.85 | 7.29% | -13.96% | 5.76% | 7.43% | 5.39% | 9.10% | 8.41% |
|
C.H.Robinson Wld Rg 02:00:00 / 09.04.26 |
172.42 | 7.25% | 66.88% | 2.33% | -1.91% | 0.06% | 87.54% | 86.06% |
|
Heidmar Maritime Rg 02:00:00 / 09.04.26 |
0.8400 | 7.25% | 0.00% | 2.44% | -11.58% | -8.20% | -68.42% | 0.00% |
|
DirectBooking Rg-A 02:00:00 / 09.04.26 |
3.500 | 7.13% | -84.49% | 2.94% | -13.79% | -54.43% | -48.53% | 0.00% |
|
Flushing Finl Rg 02:00:00 / 09.04.26 |
16.230 | 6.99% | 13.66% | 5.18% | 6.99% | 7.20% | 38.72% | 12.40% |
|
Amgen Rg 02:00:00 / 09.04.26 |
349.81 | 6.87% | 34.21% | -0.98% | -7.37% | 6.33% | 20.17% | 38.09% |
|
China Nat Rg 02:00:00 / 09.04.26 |
3.900 | 6.85% | -27.68% | -6.02% | 11.59% | -3.70% | -2.50% | -79.26% |
|
Citi Trends Rg 02:00:00 / 09.04.26 |
44.39 | 6.81% | 69.10% | 0.68% | -9.61% | -7.46% | 115.38% | 151.36% |
|
Citius Pharmactc Rg 02:00:00 / 09.04.26 |
0.8299 | 6.81% | -79.25% | -1.57% | -8.80% | -3.81% | -20.96% | -97.58% |
|
Donegal Group-B 02:00:00 / 09.04.26 |
18.890 | 6.78% | 33.88% | 11.84% | 24.69% | 8.25% | 12.51% | 29.83% |
|
Interparfums Rg 02:00:00 / 09.04.26 |
90.55 | 6.74% | -31.15% | -2.15% | -3.57% | -0.26% | -16.57% | -34.58% |
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 6.73% | 38.49% | 4.53% | 8.59% | 3.94% | 42.50% | 79.90% |
|
Freshpet Rg 02:00:00 / 09.04.26 |
65.03 | 6.73% | -56.09% | 8.24% | -19.05% | 2.90% | -21.54% | -1.60% |
|
Enact Holdings Rg 02:00:00 / 09.04.26 |
42.29 | 6.69% | 30.61% | 4.24% | 4.57% | 10.42% | 26.73% | 84.35% |
|
Civista Bancshar Rg 02:00:00 / 09.04.26 |
23.70 | 6.66% | 12.64% | 2.82% | 7.05% | 4.73% | 20.73% | 40.15% |
|
Eco Wave Sp ADS 02:00:00 / 09.04.26 |
6.085 | 6.57% | -44.68% | -2.64% | 0.58% | 1.76% | 15.68% | 121.27% |
|
3rd Cst Bncshs Rg 02:04:00 / 09.04.26 |
40.50 | 6.55% | 19.29% | 4.95% | 7.46% | 5.83% | 38.56% | 169.82% |
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 6.52% | 34.96% | 0.00% | 2.64% | 5.33% | 47.27% | 36.92% |
|
First Business F Rg 02:00:00 / 09.04.26 |
57.83 | 6.50% | 24.93% | 6.03% | 10.38% | 3.53% | 22.26% | 96.63% |
|
Bancfirst Rg 02:00:00 / 09.04.26 |
112.89 | 6.48% | -3.66% | 3.36% | 5.50% | 1.18% | 4.25% | 36.87% |
|
Gravity Sp ADR 02:00:00 / 09.04.26 |
61.60 | 6.45% | -2.39% | -1.55% | -0.87% | -1.46% | 5.90% | -6.31% |
|
Advantage Sltn Rg-A 02:00:00 / 09.04.26 |
23.40 | 6.36% | -67.95% | 21.94% | 24.80% | 17.23% | -31.18% | -40.76% |
|
HUHUTECH Rg 02:00:00 / 09.04.26 |
10.310 | 6.29% | 117.51% | 6.07% | 45.21% | 35.66% | 242.52% | 0.00% |
|
Charter Comm Rg-A 02:00:00 / 09.04.26 |
221.63 | 6.17% | -35.34% | 2.48% | -1.22% | 9.53% | -36.13% | -36.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 09.04.26 |
1.190 | 0.00% |
2.750 06.02.26 |
0.9750 23.03.26 |
53'919 | ||
|
Brag House Rg 02:00:00 / 09.04.26 |
0.4200 | 0.00% |
0.5500 08.01.26 |
0.2120 20.03.26 |
308'667 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 09.04.26 |
1.740 | 0.00% |
2.650 12.01.26 |
1.460 26.02.26 |
7'493 | ||
|
Brainstorm Cell Rg 23:20:00 / 08.04.26 |
0.8844 | 4.05% |
0.9235 17:14 |
0.7832 15:30 |
0.9699 24.03.26 |
0.4589 13.02.26 |
1'931 |
|
Brainsway Sp ADS 02:00:00 / 09.04.26 |
13.230 | 0.00% |
14.490 11.03.26 |
9.510 02.01.26 |
62'527 | ||
|
BranchOut Food rG 02:00:00 / 09.04.26 |
3.970 | 0.00% |
4.950 26.02.26 |
2.840 26.01.26 |
5'653 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 02:00:00 / 09.04.26 |
21.47 | 0.00% |
34.34 02.01.26 |
15.280 23.02.26 |
1'463'425 | ||
|
BRC Group Hldg Rg 02:00:00 / 09.04.26 |
7.520 | 0.00% |
10.950 15.01.26 |
4.665 02.01.26 |
256'625 | ||
|
Brenmiller Rg 02:00:00 / 09.04.26 |
0.6072 | 0.00% |
4.201 22.01.26 |
0.5463 18.03.26 |
7'358 | ||
|
Brera Hldg Rg - B 02:00:00 / 09.04.26 |
0.8300 | 0.00% |
2.255 05.01.26 |
0.6784 30.03.26 |
99'630 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 09.04.26 |
46.31 | 0.00% |
46.49 08.04.26 |
37.00 12.01.26 |
1'361'504 | ||
|
Briacell Therap Rg 02:00:00 / 09.04.26 |
4.430 | 0.00% |
12.000 13.01.26 |
3.610 24.02.26 |
9'737 | ||
|
BridgeBio Pharma Rg 02:00:00 / 09.04.26 |
74.14 | 0.00% |
84.94 12.02.26 |
62.85 05.02.26 |
588'170 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 09.04.26 |
0.8616 | 0.00% |
1.060 20.02.26 |
0.7000 13.02.26 |
2'160 | ||
|
Bridger Rg 02:00:00 / 09.04.26 |
2.150 | 0.00% |
3.435 28.01.26 |
1.715 30.03.26 |
125'596 | ||
|
Bridgford Foods Rg 02:00:00 / 09.04.26 |
7.500 | 0.00% |
8.400 26.01.26 |
7.020 03.03.26 |
567 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 09.04.26 |
18.710 | 0.00% |
20.29 06.02.26 |
16.730 19.03.26 |
30'177 | ||
|
Bright Minds Rg 02:00:00 / 09.04.26 |
82.76 | 0.00% |
123.75 06.01.26 |
66.70 30.03.26 |
52'479 | ||
|
Brighths Finc Rg 02:00:00 / 09.04.26 |
61.02 | 0.00% |
65.09 07.01.26 |
58.94 09.03.26 |
290'958 | ||
|
Brilliant Erth Rg-A 02:00:00 / 09.04.26 |
1.270 | 0.00% |
1.820 05.01.26 |
1.210 30.03.26 |
5'833 | ||
|
Broadcom Rg 02:00:00 / 09.04.26 |
350.63 | 0.00% |
360.66 02.01.26 |
289.98 30.03.26 |
9'218'853 | ||
|
Broadway Rg-A 02:00:00 / 09.04.26 |
7.480 | 0.00% |
8.780 15.01.26 |
7.210 02.01.26 |
1'544 | ||
|
Broadwind Rg 02:00:00 / 09.04.26 |
2.020 | 0.00% |
4.150 13.01.26 |
1.900 11.03.26 |
24'564 | ||
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
4 |