×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 15:58:59
- 25'759.26
- -0.23%
- -59.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 15:57:27 / 08.07.26 |
23.80 | -2.48% | -0.61 | 23.83 | 23.87 | 30'958 | |
|
BRC Group Hldg Rg 15:51:57 / 08.07.26 |
7.375 | -1.14% | -0.09 | 7.350 | 7.400 | 17'110 | |
|
Brenmiller Rg 15:58:16 / 08.07.26 |
0.9261 | -4.51% | -0.04 | 0.8802 | 0.9262 | 859'465 | |
|
Brera Hldg Rg - B 15:30:00 / 08.07.26 |
5.040 | -0.98% | -0.05 | 5.000 | 5.200 | 758 | |
|
BrghtSprng Hlth Rg 15:58:57 / 08.07.26 |
71.06 | 1.27% | 0.89 | 71.03 | 71.20 | 60'871 | |
|
Briacell Therap Rg 15:33:25 / 08.07.26 |
3.470 | -0.57% | -0.02 | 3.440 | 3.530 | 5'629 | |
|
BridgeBio Pharma Rg 15:58:39 / 08.07.26 |
78.22 | 0.40% | 0.31 | 77.92 | 78.33 | 20'595 | |
|
Bridgeline Dgtl Rg 15:41:59 / 08.07.26 |
1.290 | 0.00% | 0.00 | 1.230 | 1.290 | 8'373 | |
|
Bridger Rg 15:58:45 / 08.07.26 |
1.900 | -2.56% | -0.05 | 1.910 | 1.920 | 16'654 | |
|
Bridgford Foods Rg 15:38:21 / 08.07.26 |
6.340 | -3.21% | -0.21 | 6.340 | 6.610 | 1 | |
|
Bridgwtr Bncshs Rg 15:40:13 / 08.07.26 |
21.16 | -0.24% | -0.05 | 20.65 | 21.20 | 827 | |
|
Bright Minds Rg 15:52:07 / 08.07.26 |
65.46 | 1.27% | 0.82 | 65.14 | 67.04 | 9'713 | |
|
Brighths Finc Rg 15:55:58 / 08.07.26 |
65.26 | -0.02% | -0.01 | 65.26 | 65.37 | 4'846 | |
|
Brilliant Erth Rg-A 15:56:58 / 08.07.26 |
1.110 | 0.00% | 0.00 | 1.110 | 1.130 | 73 | |
|
Broadcom Rg 15:59:00 / 08.07.26 |
385.91 | 4.08% | 15.13 | 385.80 | 385.95 | 1'405'593 | |
|
Broadway Rg-A 15:48:30 / 08.07.26 |
9.590 | -1.44% | -0.14 | 9.590 | 10.710 | 2 | |
|
Broadwind Rg 15:49:22 / 08.07.26 |
4.080 | -1.92% | -0.08 | 4.000 | 4.100 | 22'541 | |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% | 0.00 | 3 | |||
|
BRP SVTG 15:51:52 / 08.07.26 |
58.46 | -1.55% | -0.92 | 58.38 | 58.61 | 4'515 | |
|
Bruker Rg 15:57:54 / 08.07.26 |
57.54 | -1.22% | -0.71 | 57.40 | 57.83 | 40'454 | |
|
Bsnss Frst Banc Rg 15:50:29 / 08.07.26 |
29.85 | -1.52% | -0.46 | 29.56 | 30.05 | 4'833 | |
|
BT Brands Rg 15:51:50 / 08.07.26 |
1.050 | -1.87% | -0.02 | 1.010 | 1.070 | 103 | |
|
BTC Digital Rg 15:55:15 / 08.07.26 |
1.000 | -7.41% | -0.08 | 1.010 | 1.020 | 10'906 | |
|
BTCS Rg 15:57:38 / 08.07.26 |
1.060 | -3.64% | -0.04 | 1.060 | 1.070 | 15'647 | |
|
BTDR Rg 15:58:44 / 08.07.26 |
13.085 | 1.63% | 0.21 | 13.080 | 13.110 | 425'478 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 15:54:58 / 08.07.26 |
2.900 | 18.55% | -2.97% | -0.34% | 2.84% | 3.94% | 2.84% | 68.97% |
|
BOK Finl Rg 15:58:00 / 08.07.26 |
137.93 | 18.55% | 31.92% | -2.34% | 4.81% | 2.19% | 32.74% | 68.48% |
|
Ameriserv Financ Rg 15:34:19 / 08.07.26 |
3.770 | 18.50% | 44.27% | -2.58% | 0.53% | -1.56% | 16.31% | 45.95% |
|
Fidelity D & D B Rg 15:30:01 / 08.07.26 |
51.55 | 18.47% | 5.68% | -3.37% | 1.92% | 15.12% | 11.22% | 9.75% |
|
Eagle Banc Mont Rg 15:56:01 / 08.07.26 |
23.22 | 18.39% | 53.69% | -4.95% | -0.81% | 5.83% | 32.76% | 82.78% |
|
Hancock Whitney Rg 15:57:36 / 08.07.26 |
73.87 | 18.07% | 37.41% | -2.37% | 4.28% | 10.20% | 20.55% | 89.25% |
|
Clean Enrg Tchn Rg 15:58:28 / 08.07.26 |
0.7614 | 18.06% | -90.69% | 1.45% | 4.41% | 3.73% | -72.95% | -96.06% |
|
Esquire Fin Hld Rg 15:57:49 / 08.07.26 |
119.98 | 18.06% | 51.57% | -2.96% | 7.17% | 4.32% | 19.24% | 172.25% |
|
GCM Grosvenor Rg-A 15:55:14 / 08.07.26 |
13.470 | 18.02% | 8.88% | 5.98% | 19.95% | 23.81% | 16.02% | 82.02% |
|
Coherus Onco Rg 15:58:54 / 08.07.26 |
1.670 | 17.61% | 21.01% | 15.97% | 22.79% | -11.17% | 92.35% | -65.57% |
|
Avean Hlthc Hldg Rg 15:58:07 / 08.07.26 |
9.480 | 17.50% | 110.07% | 7.00% | 37.59% | 41.07% | 122.01% | 519.35% |
|
Gladsto Com REIT Rg 15:55:49 / 08.07.26 |
12.485 | 17.43% | -22.84% | 0.44% | -2.16% | 0.28% | -11.95% | -1.65% |
|
Coca-Cola EuPac Rg 15:58:13 / 08.07.26 |
106.43 | 17.42% | 38.65% | 0.31% | 9.15% | 10.67% | 11.03% | 65.14% |
|
First United Rg 15:46:04 / 08.07.26 |
43.00 | 17.41% | 30.41% | -6.89% | 3.27% | 14.09% | 27.71% | 215.80% |
|
Fastenal Rg 15:59:01 / 08.07.26 |
46.75 | 17.39% | 31.02% | -2.07% | 1.56% | 5.29% | 7.72% | 62.81% |
|
Cingulate Rg 15:57:47 / 08.07.26 |
4.920 | 17.28% | 3.25% | -16.47% | 0.61% | -5.38% | 8.61% | -97.72% |
|
Alphabet-A Rg 15:58:58 / 08.07.26 |
362.92 | 17.26% | 93.89% | 0.47% | 1.84% | 7.65% | 105.48% | 207.19% |
|
IDEAYA Bioscienc Rg 15:57:40 / 08.07.26 |
39.81 | 17.18% | 57.63% | 10.06% | 44.24% | 23.71% | 73.31% | 77.68% |
|
G-III Apparel Gr Rg 15:58:20 / 08.07.26 |
33.72 | 17.13% | 3.99% | 0.45% | -1.03% | 13.46% | 43.18% | 81.00% |
|
Janux Therapeuts Rg 15:58:03 / 08.07.26 |
16.140 | 17.03% | -69.84% | 10.10% | 22.74% | 7.31% | -36.68% | 32.27% |
|
Biogen Rg 15:58:45 / 08.07.26 |
203.75 | 16.88% | 34.51% | -2.86% | 4.90% | 12.86% | 53.17% | -25.22% |
|
indie Smicndct Rg-A 15:58:44 / 08.07.26 |
4.325 | 16.71% | 1.73% | -4.74% | 9.77% | 45.62% | 12.05% | -54.73% |
|
First Business F Rg 15:56:04 / 08.07.26 |
62.00 | 16.65% | 36.83% | -4.26% | 3.18% | 6.22% | 15.13% | 113.99% |
|
CoreWeave Rg A 15:59:00 / 08.07.26 |
86.91 | 16.65% | 0.00% | 1.41% | -9.10% | -26.78% | -43.22% | 0.00% |
|
FB Bancorp Rg 15:41:21 / 08.07.26 |
14.900 | 16.58% | 25.67% | -2.30% | 4.05% | 6.35% | 26.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 15:57:27 / 08.07.26 |
23.80 | -2.48% |
24.35 15:34 |
23.65 15:54 |
34.34 02.01.26 |
15.280 23.02.26 |
30'958 |
|
BRC Group Hldg Rg 15:51:57 / 08.07.26 |
7.375 | -1.14% |
7.450 15:32 |
7.360 15:30 |
11.240 26.05.26 |
4.665 02.01.26 |
17'110 |
|
Brenmiller Rg 15:58:16 / 08.07.26 |
0.9261 | -4.51% |
0.9900 15:30 |
0.8800 15:42 |
21.00 22.01.26 |
0.6707 24.06.26 |
859'465 |
|
Brera Hldg Rg - B 15:30:00 / 08.07.26 |
5.040 | -0.98% |
5.040 15:30 |
5.040 15:30 |
22.55 05.01.26 |
4.280 12.06.26 |
758 |
|
BrghtSprng Hlth Rg 15:58:57 / 08.07.26 |
71.06 | 1.27% |
71.39 15:36 |
70.15 15:31 |
72.05 06.07.26 |
37.00 12.01.26 |
60'871 |
|
Briacell Therap Rg 15:33:25 / 08.07.26 |
3.470 | -0.57% |
3.510 15:30 |
3.450 15:30 |
12.000 13.01.26 |
2.610 11.06.26 |
5'629 |
|
BridgeBio Pharma Rg 15:58:39 / 08.07.26 |
78.22 | 0.40% |
78.37 15:44 |
77.11 15:30 |
84.94 12.02.26 |
62.55 02.06.26 |
20'595 |
|
Bridgeline Dgtl Rg 15:41:59 / 08.07.26 |
1.290 | 0.00% |
1.290 15:41 |
1.260 15:30 |
1.410 06.07.26 |
0.7000 13.02.26 |
8'373 |
|
Bridger Rg 15:58:45 / 08.07.26 |
1.900 | -2.56% |
1.920 15:35 |
1.900 15:30 |
3.435 28.01.26 |
1.635 18.05.26 |
16'654 |
|
Bridgford Foods Rg 15:38:21 / 08.07.26 |
6.340 | -3.21% |
6.590 15:30 |
6.590 15:30 |
8.400 26.01.26 |
6.490 30.06.26 |
1 |
|
Bridgwtr Bncshs Rg 15:40:13 / 08.07.26 |
21.16 | -0.24% |
21.17 15:30 |
21.16 15:40 |
21.80 06.07.26 |
16.730 19.03.26 |
827 |
|
Bright Minds Rg 15:52:07 / 08.07.26 |
65.46 | 1.27% |
66.15 15:48 |
63.44 15:30 |
123.75 06.01.26 |
56.47 16.06.26 |
9'713 |
|
Brighths Finc Rg 15:55:58 / 08.07.26 |
65.26 | -0.02% |
65.32 15:30 |
65.18 15:30 |
65.42 07.07.26 |
58.94 09.03.26 |
4'846 |
|
Brilliant Erth Rg-A 15:56:58 / 08.07.26 |
1.110 | 0.00% |
1.100 15:30 |
1.100 15:30 |
1.820 05.01.26 |
1.000 26.06.26 |
73 |
|
Broadcom Rg 15:59:00 / 08.07.26 |
385.91 | 4.08% |
385.93 15:58 |
376.89 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
1'405'593 |
|
Broadway Rg-A 15:48:30 / 08.07.26 |
9.590 | -1.44% |
9.720 15:30 |
9.720 15:30 |
10.490 13.05.26 |
7.210 02.01.26 |
2 |
|
Broadwind Rg 15:49:22 / 08.07.26 |
4.080 | -1.92% |
4.160 15:36 |
4.010 15:33 |
5.400 22.06.26 |
1.900 11.03.26 |
22'541 |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
3 | ||
|
BRP SVTG 15:51:52 / 08.07.26 |
58.46 | -1.55% |
58.82 15:42 |
58.31 15:45 |
81.83 26.01.26 |
48.84 15.04.26 |
4'515 |
|
Bruker Rg 15:57:54 / 08.07.26 |
57.54 | -1.22% |
57.84 15:30 |
56.72 15:33 |
64.51 04.06.26 |
32.39 16.03.26 |
40'454 |
|
Bsnss Frst Banc Rg 15:50:29 / 08.07.26 |
29.85 | -1.52% |
30.23 15:30 |
29.84 15:50 |
31.50 02.07.26 |
25.60 09.03.26 |
4'833 |
|
BT Brands Rg 15:51:50 / 08.07.26 |
1.050 | -1.87% |
1.060 15:30 |
1.050 15:51 |
2.470 06.04.26 |
1.030 26.06.26 |
103 |
|
BTC Digital Rg 15:55:15 / 08.07.26 |
1.000 | -7.41% |
1.070 15:30 |
1.000 15:55 |
1.800 05.01.26 |
0.6351 29.06.26 |
10'906 |
|
BTCS Rg 15:57:38 / 08.07.26 |
1.060 | -3.64% |
1.070 15:30 |
1.050 15:54 |
3.175 14.01.26 |
0.9801 25.06.26 |
15'647 |
|
BTDR Rg 15:58:44 / 08.07.26 |
13.085 | 1.63% |
13.400 15:41 |
12.630 15:30 |
20.72 03.06.26 |
6.920 09.03.26 |
425'478 |