×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 02:00:00 / 22.04.25 |
1.760 | 0.00% | 0.00 | ||||
|
Bit Origin Rg 02:00:00 / 22.04.25 |
0.1198 | 0.00% | 0.00 | 588'659 | |||
|
Bitcoin Depot Rg-A 02:00:00 / 22.04.25 |
1.380 | 0.00% | 0.00 | 19'175 | |||
|
Bitfarms Rg 02:00:00 / 22.04.25 |
0.8349 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 02:00:00 / 22.04.25 |
32.80 | 0.00% | 0.00 | ||||
|
Bk Of James Finl Rg 02:00:00 / 22.04.25 |
13.410 | 0.00% | 0.00 | ||||
|
BKHA Rg-A 02:00:00 / 22.04.25 |
10.580 | 0.00% | 0.00 | ||||
|
Black Diamond Rg 02:00:00 / 22.04.25 |
1.490 | 0.00% | 0.00 | ||||
|
Black Spade Rg-A 21:49:29 / 21.04.25 |
9.950 | 0.00% | 0.00 | ||||
|
Blackbaud 02:00:00 / 22.04.25 |
60.75 | 0.00% | 0.00 | ||||
|
Blackboxstocks Rg 02:00:00 / 22.04.25 |
3.140 | 0.00% | 0.00 | 2'956 | |||
|
BlackLine Rg 02:00:00 / 22.04.25 |
43.48 | 0.00% | 0.00 | ||||
|
Blade Air Mobl Rg-A 02:00:00 / 22.04.25 |
2.550 | 0.00% | 0.00 | ||||
|
Blaize Hldg Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% | 0.00 | ||||
|
Bleichroeder Rg-A 02:00:00 / 22.04.25 |
10.050 | 0.00% | 0.00 | ||||
|
Blink Charging Rg 02:00:00 / 22.04.25 |
0.6625 | 0.00% | 0.00 | ||||
|
Bloomin Brands Rg 02:00:00 / 22.04.25 |
8.400 | 0.00% | 0.00 | ||||
|
Bloomz Rg 02:00:00 / 22.04.25 |
0.1240 | 0.00% | 0.00 | 98'887 | |||
|
Blue Bird Rg 02:00:00 / 22.04.25 |
33.71 | 0.00% | 0.00 | ||||
|
Blue Foundry Rg 02:00:00 / 22.04.25 |
8.850 | 0.00% | 0.00 | ||||
|
Blue Hat Rg 02:00:00 / 22.04.25 |
2.470 | 0.00% | 0.00 | ||||
|
bluebird bio Rg 02:00:00 / 22.04.25 |
3.900 | 0.00% | 0.00 | ||||
|
Bluejay Diagn Rg 02:00:00 / 22.04.25 |
1.710 | 0.00% | 0.00 | 20'076 | |||
|
Blueprint Med Rg 02:00:00 / 22.04.25 |
84.18 | 0.00% | 0.00 | ||||
|
Bogota Finl Rg 02:00:00 / 22.04.25 |
6.860 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flux Power Hldg Rg 02:00:00 / 22.04.25 |
1.440 | -8.86% | -64.96% | -1.37% | -31.43% | -20.00% | -64.44% | -45.86% |
|
FinWise Bancorp Rg 02:00:00 / 22.04.25 |
14.560 | -8.89% | 1.75% | 1.89% | -16.99% | -12.76% | 37.36% | -19.07% |
|
DarioHealth Rg 02:00:00 / 22.04.25 |
0.7160 | -8.92% | -58.37% | 6.64% | 1.73% | 5.19% | -45.76% | -87.86% |
|
CSP Inc Rg 02:00:00 / 22.04.25 |
14.620 | -9.02% | 119.30% | -3.69% | -12.87% | -11.18% | 5.41% | 293.01% |
|
Enanta Pharm Rg 02:00:00 / 22.04.25 |
5.230 | -9.04% | -44.42% | 6.09% | -15.65% | -1.32% | -61.09% | -92.55% |
|
Compugen Rg 02:00:00 / 22.04.25 |
1.390 | -9.15% | -29.80% | 6.11% | -14.20% | -38.50% | -26.46% | -42.08% |
|
Bentley Systms Rg-B 02:00:00 / 22.04.25 |
42.41 | -9.19% | -18.72% | -1.37% | -0.59% | -10.22% | -20.28% | -2.60% |
|
Gauzy Rg 02:00:00 / 22.04.25 |
8.990 | -9.28% | 0.00% | 0.22% | -6.35% | -18.35% | 0.00% | 0.00% |
|
Aurora Innovtn Rg-A 02:00:00 / 22.04.25 |
5.710 | -9.37% | 30.66% | -5.31% | -25.26% | -10.64% | 107.64% | 22.53% |
|
Artelo Bioscincs Rg 02:00:00 / 22.04.25 |
0.9605 | -9.39% | -30.90% | -0.92% | -2.13% | -17.91% | -26.12% | -82.92% |
|
aTyr Pharma Rg 02:00:00 / 22.04.25 |
3.280 | -9.39% | 132.62% | 8.97% | -11.35% | -5.20% | 100.00% | -25.62% |
|
Chi Atl RE REIT Rg 02:00:00 / 22.04.25 |
13.970 | -9.40% | -13.66% | 2.34% | -9.46% | -8.09% | -10.62% | -23.07% |
|
AN2 Therapeutic Rg 02:00:00 / 22.04.25 |
1.250 | -9.42% | -93.90% | -4.58% | -17.22% | -0.79% | -47.03% | -91.39% |
|
America's Car-Ma Rg 02:00:00 / 22.04.25 |
46.42 | -9.42% | -38.74% | -0.02% | -6.70% | -6.75% | -18.35% | -44.94% |
|
Capital Clean Rg 02:00:00 / 22.04.25 |
16.530 | -9.52% | 16.41% | -6.77% | -14.71% | -9.28% | -1.31% | 2.99% |
|
Cerence Rg 02:00:00 / 22.04.25 |
7.100 | -9.55% | -63.89% | -4.83% | -28.14% | -45.80% | -26.20% | -77.48% |
|
CLPS Rg 02:00:00 / 22.04.25 |
1.040 | -9.57% | 0.00% | 7.00% | -11.11% | -18.11% | 13.04% | -41.57% |
|
ALLOT Rg 02:00:00 / 22.04.25 |
5.380 | -9.58% | 226.06% | -7.56% | -21.23% | -32.41% | 162.44% | -14.60% |
|
Bank OZK Rg 02:00:00 / 22.04.25 |
40.25 | -9.61% | -19.23% | 4.87% | -11.11% | -21.34% | -10.91% | -2.97% |
|
Ensign Group Rg 02:00:00 / 22.04.25 |
119.93 | -9.73% | 6.88% | -7.70% | -8.03% | -14.81% | 2.30% | 37.38% |
|
Blue Foundry Rg 02:00:00 / 22.04.25 |
8.850 | -9.79% | -8.48% | 3.15% | -6.15% | -11.06% | 5.11% | -32.75% |
|
ASML Hold NY Sp ADR 02:00:00 / 22.04.25 |
624.69 | -9.87% | -17.47% | -7.16% | -14.17% | -9.48% | -28.37% | 0.76% |
|
CPS Techn Rg 02:00:00 / 22.04.25 |
1.450 | -9.94% | -38.30% | -2.03% | -15.20% | -20.77% | -18.54% | -62.82% |
|
Amneal Phrmctl Rg-A 02:00:00 / 22.04.25 |
7.130 | -9.97% | 17.46% | -1.11% | -19.80% | -19.16% | 32.77% | 77.81% |
|
Ardelyx Rg 02:00:00 / 22.04.25 |
4.560 | -10.06% | -26.45% | -0.22% | -13.14% | -16.64% | -29.95% | 511.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 02:00:00 / 22.04.25 |
1.760 | 0.00% |
4.020 06.01.25 |
1.695 10.04.25 |
1'255'759 | ||
|
Bit Origin Rg 02:00:00 / 22.04.25 |
0.1198 | 0.00% |
1.060 06.01.25 |
0.1184 21.04.25 |
588'659 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 22.04.25 |
1.380 | 0.00% |
1.990 21.01.25 |
0.9302 27.02.25 |
19'175 | ||
|
Bitfarms Rg 02:00:00 / 22.04.25 |
0.8349 | 0.00% |
1.815 06.01.25 |
0.6751 08.04.25 |
767'454 | ||
|
BJ's Restaurants Rg 02:00:00 / 22.04.25 |
32.80 | 0.00% |
41.43 21.02.25 |
28.92 09.04.25 |
864'149 | ||
|
Bk Of James Finl Rg 02:00:00 / 22.04.25 |
13.410 | 0.00% |
15.740 02.01.25 |
11.560 14.01.25 |
419 | ||
|
BKHA Rg-A 02:00:00 / 22.04.25 |
10.580 | 0.00% |
10.580 21.04.25 |
10.375 03.01.25 |
1 | ||
|
Black Diamond Rg 02:00:00 / 22.04.25 |
1.490 | 0.00% |
2.810 31.01.25 |
1.195 09.04.25 |
309'807 | ||
|
Black Spade Rg-A 21:49:29 / 21.04.25 |
9.950 | 0.00% |
10.390 15.04.25 |
9.910 22.01.25 |
5 | ||
|
Blackbaud 02:00:00 / 22.04.25 |
60.75 | 0.00% |
81.00 14.02.25 |
58.18 09.04.25 |
108'712 | ||
|
Blackboxstocks Rg 02:00:00 / 22.04.25 |
3.140 | 0.00% |
5.980 22.01.25 |
1.620 21.01.25 |
2'956 | ||
|
BlackLine Rg 02:00:00 / 22.04.25 |
43.48 | 0.00% |
66.25 30.01.25 |
41.00 09.04.25 |
113'819 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 22.04.25 |
2.550 | 0.00% |
5.140 06.01.25 |
2.355 04.04.25 |
104'966 | ||
|
Blaize Hldg Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% |
19.250 14.01.25 |
1.700 31.03.25 |
80'525 | ||
|
Bleichroeder Rg-A 02:00:00 / 22.04.25 |
10.050 | 0.00% |
10.790 24.03.25 |
9.850 02.01.25 |
2'328 | ||
|
Blink Charging Rg 02:00:00 / 22.04.25 |
0.6625 | 0.00% |
1.820 07.01.25 |
0.6345 09.04.25 |
396'220 | ||
|
Bloomin Brands Rg 02:00:00 / 22.04.25 |
8.400 | 0.00% |
12.940 30.01.25 |
6.095 08.04.25 |
1'036'403 | ||
|
Bloomz Rg 02:00:00 / 22.04.25 |
0.1240 | 0.00% |
0.7000 03.01.25 |
0.1103 21.04.25 |
98'887 | ||
|
Blue Bird Rg 02:00:00 / 22.04.25 |
33.71 | 0.00% |
43.48 06.01.25 |
30.15 04.04.25 |
171'605 | ||
|
Blue Foundry Rg 02:00:00 / 22.04.25 |
8.850 | 0.00% |
10.195 18.02.25 |
8.390 10.04.25 |
21'183 | ||
|
Blue Hat Rg 02:00:00 / 22.04.25 |
2.470 | 0.00% |
15.700 02.01.25 |
1.660 01.04.25 |
92'155 | ||
|
bluebird bio Rg 02:00:00 / 22.04.25 |
3.900 | 0.00% |
10.240 06.01.25 |
3.560 24.02.25 |
29'417 | ||
|
Bluejay Diagn Rg 02:00:00 / 22.04.25 |
1.710 | 0.00% |
10.200 07.04.25 |
1.600 21.04.25 |
20'076 | ||
|
Blueprint Med Rg 02:00:00 / 22.04.25 |
84.18 | 0.00% |
118.25 27.01.25 |
73.08 09.04.25 |
328'831 | ||
|
Bogota Finl Rg 02:00:00 / 22.04.25 |
6.860 | 0.00% |
8.050 19.02.25 |
6.770 16.04.25 |
520 |