×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodesix Rg 02:00:00 / 09.04.26 |
14.250 | -1.93% | -0.28 | 14.250 | 14.380 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 03.04.26 |
0.8733 | 0.00% | 0.00 | ||||
|
Biofrontera Rg 02:00:00 / 09.04.26 |
0.9600 | -2.04% | -0.02 | 0.9600 | 0.9838 | ||
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 2.44% | 4.29 | 179.84 | 179.99 | 424'498 | |
|
BioHarvest Sci Rg 02:00:00 / 09.04.26 |
4.310 | 0.00% | 0.00 | 4.260 | 4.400 | ||
|
Biolife Solution Rg 02:00:00 / 09.04.26 |
19.710 | 3.03% | 0.58 | 19.650 | 19.710 | ||
|
Bioline RX Sp ADR 02:00:00 / 09.04.26 |
2.280 | 2.70% | 0.06 | 2.280 | 2.340 | ||
|
Biomarin Pharm Rg 02:00:00 / 09.04.26 |
57.20 | 1.74% | 0.98 | 57.20 | 57.22 | 796'304 | |
|
Biomea Fusion Rg 02:00:00 / 09.04.26 |
1.760 | -7.37% | -0.14 | 1.760 | 1.770 | 795'312 | |
|
Biomerica Rg 02:00:00 / 09.04.26 |
2.150 | -0.46% | -0.01 | 2.160 | 2.180 | ||
|
Bionano Genom Rg 02:00:00 / 09.04.26 |
1.180 | 0.85% | 0.01 | 1.170 | 1.180 | ||
|
BioNTech Sp ADR 02:00:00 / 09.04.26 |
92.08 | 2.74% | 2.46 | 92.06 | 92.14 | 181'847 | |
|
BioNxs Gene Lab Rg 02:00:00 / 09.04.26 |
2.210 | -3.91% | -0.09 | 2.190 | 2.340 | ||
|
BioRestorative Rg 02:00:00 / 09.04.26 |
0.2568 | 2.43% | 0.01 | 0.2535 | 0.2589 | 72'416 | |
|
biote Rg-A 02:00:00 / 09.04.26 |
1.470 | -1.34% | -0.02 | 1.470 | 1.480 | ||
|
Bioventus Rg-A 02:00:00 / 09.04.26 |
9.140 | 3.39% | 0.30 | 9.140 | 9.150 | ||
|
BioVie Rg-A 02:00:00 / 09.04.26 |
1.490 | 3.47% | 0.05 | 1.490 | 1.500 | 10'156 | |
|
BioXcel Therptc Rg 02:00:00 / 09.04.26 |
1.100 | 0.92% | 0.01 | 1.080 | 1.090 | ||
|
Bit Digital Rg 02:00:00 / 09.04.26 |
1.330 | 1.53% | 0.02 | 1.320 | 1.330 | 4'960'931 | |
|
Bit Origin Rg-A 02:00:00 / 09.04.26 |
2.390 | 2.14% | 0.05 | 2.380 | 2.540 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 09.04.26 |
2.740 | 15.61% | 0.37 | 2.720 | 2.740 | ||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 02:00:00 / 09.04.26 |
38.24 | 3.46% | 1.28 | 38.25 | 38.27 | ||
|
Bk Of James Finl Rg 02:00:00 / 09.04.26 |
22.30 | 4.74% | 1.01 | 22.30 | 22.69 | ||
|
BKHA Rg-A 20:32:55 / 08.04.26 |
11.550 | 0.00% | 0.00 | 11.550 | 11.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 08.04.26 |
8.310 | 7.52% | 15.93% | 1.34% | 4.53% | 5.19% | 20.26% | 0.00% |
|
BV Financial Rg 02:00:00 / 09.04.26 |
19.780 | 7.50% | 13.24% | 4.00% | 6.75% | 7.03% | 33.38% | 0.00% |
|
Allarity Rg 02:00:00 / 09.04.26 |
1.160 | 7.41% | -0.85% | 2.65% | -7.94% | -4.13% | 65.34% | -100.00% |
|
Heritage Commerc Rg 02:00:00 / 09.04.26 |
13.210 | 7.33% | 37.42% | 4.59% | 8.72% | 6.10% | 49.94% | 54.74% |
|
Eagle Banc Mont Rg 02:00:00 / 09.04.26 |
21.81 | 7.29% | 39.27% | 4.55% | 3.76% | 8.18% | 31.15% | 52.17% |
|
Charter Comm Rg-A 02:00:00 / 09.04.26 |
221.63 | 7.21% | -34.71% | 2.48% | -1.22% | 9.53% | -36.13% | -36.11% |
|
Immucell Rg 02:00:00 / 09.04.26 |
6.380 | 7.15% | 27.96% | 0.47% | -4.06% | -3.63% | 29.28% | 32.60% |
|
Apyx Medical Rg 02:00:00 / 09.04.26 |
3.810 | 7.14% | 137.34% | 4.96% | -3.05% | 1.33% | 323.33% | 24.58% |
|
Grnwich LifeSci Rg 02:00:00 / 09.04.26 |
24.20 | 7.14% | 100.45% | 5.40% | -8.92% | -17.38% | 156.63% | 71.44% |
|
Affinity Bancsha Rg 02:00:00 / 09.04.26 |
22.30 | 7.12% | 27.20% | -0.09% | 15.54% | 10.67% | 25.99% | 52.57% |
|
Alpha Cognition Rg 02:00:00 / 09.04.26 |
6.635 | 7.08% | 18.17% | 11.33% | 12.46% | 11.89% | 58.73% | 0.00% |
|
Catalyst Pharma Rg 02:00:00 / 09.04.26 |
25.31 | 7.07% | 19.74% | 1.97% | 3.71% | 9.24% | 11.30% | 43.79% |
|
Funko-A Rg 02:00:00 / 09.04.26 |
3.770 | 7.06% | -72.82% | 17.81% | -16.13% | 5.60% | -30.19% | -60.82% |
|
CVB Financial Rg 02:00:00 / 09.04.26 |
20.30 | 6.94% | -7.10% | 4.10% | 7.92% | 5.18% | 15.93% | 22.78% |
|
Align Technology Rg 02:00:00 / 09.04.26 |
176.83 | 6.87% | -19.97% | 2.37% | 1.16% | 4.49% | 7.15% | -48.36% |
|
D-MARKET Sp ADS-B 02:00:00 / 09.04.26 |
2.680 | 6.85% | -12.54% | -0.37% | -5.30% | -3.94% | -0.37% | 128.45% |
|
HBT Financial Rg 02:00:00 / 09.04.26 |
28.24 | 6.77% | 26.03% | 3.90% | 8.91% | 5.89% | 25.90% | 45.42% |
|
High-Trend Rg-A 02:00:00 / 09.04.26 |
9.380 | 6.75% | -89.18% | -5.25% | 3.99% | -14.26% | -65.58% | -62.46% |
|
Independent Bank Rg 02:00:00 / 09.04.26 |
80.13 | 6.73% | 21.51% | 5.14% | 6.37% | 7.11% | 36.69% | 22.10% |
|
First Merchants Rg 02:00:00 / 09.04.26 |
40.85 | 6.72% | 0.28% | 3.86% | 10.58% | 8.07% | 10.67% | 26.10% |
|
Glb Eng Grp Rg-A 02:00:00 / 09.04.26 |
0.3690 | 6.69% | -78.66% | -5.63% | -9.58% | 0.00% | -79.15% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 09.04.26 |
21.51 | 6.68% | 551.27% | 4.93% | 3.86% | 24.05% | 204.24% | 18.90% |
|
Ceragon Networks Rg 02:00:00 / 09.04.26 |
2.300 | 6.67% | -52.03% | 5.50% | 1.77% | 0.88% | 2.68% | 34.94% |
|
Datavault AI Rg 02:00:00 / 09.04.26 |
0.6900 | 6.66% | -66.07% | 1.71% | -3.16% | -3.93% | 5.94% | -99.67% |
|
Clene Rg 02:00:00 / 09.04.26 |
6.400 | 6.64% | 17.89% | 30.88% | 14.70% | 25.00% | 113.33% | -72.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodesix Rg 02:00:00 / 09.04.26 |
14.250 | -1.93% |
14.980 17:21 |
14.230 20:43 |
20.11 13.03.26 |
5.260 09.01.26 |
14'847 |
|
Biodexa Ph Sp ADR 02:00:00 / 03.04.26 |
0.8733 | 0.00% |
2.550 05.01.26 |
0.6010 31.03.26 |
8'589'286 | ||
|
Biofrontera Rg 02:00:00 / 09.04.26 |
0.9600 | -2.04% |
1.020 15:30 |
0.9600 20:14 |
1.020 08.04.26 |
0.5716 02.01.26 |
23'202 |
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 2.44% |
180.17 21:50 |
176.44 17:00 |
202.23 06.02.26 |
160.54 20.01.26 |
424'498 |
|
BioHarvest Sci Rg 02:00:00 / 09.04.26 |
4.310 | 0.00% |
4.390 15:30 |
4.310 22:00 |
6.150 22.01.26 |
4.100 06.03.26 |
4'544 |
|
Biolife Solution Rg 02:00:00 / 09.04.26 |
19.710 | 3.03% |
20.21 15:30 |
19.470 21:06 |
26.60 06.01.26 |
17.860 13.03.26 |
154'436 |
|
Bioline RX Sp ADR 02:00:00 / 09.04.26 |
2.280 | 2.70% |
2.300 15:30 |
2.280 22:00 |
3.195 09.02.26 |
2.160 01.04.26 |
1'321 |
|
Biomarin Pharm Rg 02:00:00 / 09.04.26 |
57.20 | 1.74% |
57.76 18:41 |
56.16 15:42 |
66.00 24.02.26 |
53.41 24.03.26 |
796'304 |
|
Biomea Fusion Rg 02:00:00 / 09.04.26 |
1.760 | -7.37% |
1.990 15:34 |
1.725 21:40 |
1.990 08.04.26 |
1.035 04.02.26 |
795'312 |
|
Biomerica Rg 02:00:00 / 09.04.26 |
2.150 | -0.46% |
2.180 15:30 |
2.150 16:51 |
2.910 08.01.26 |
1.870 06.03.26 |
2'913 |
|
Bionano Genom Rg 02:00:00 / 09.04.26 |
1.180 | 0.85% |
1.185 21:33 |
1.170 15:30 |
1.740 22.01.26 |
1.070 05.02.26 |
19'457 |
|
BioNTech Sp ADR 02:00:00 / 09.04.26 |
92.08 | 2.74% |
92.49 15:31 |
91.06 17:19 |
123.96 22.01.26 |
79.52 10.03.26 |
181'847 |
|
BioNxs Gene Lab Rg 02:00:00 / 09.04.26 |
2.210 | -3.91% |
2.310 17:31 |
2.210 22:00 |
4.130 05.01.26 |
1.930 10.02.26 |
500 |
|
BioRestorative Rg 02:00:00 / 09.04.26 |
0.2568 | 2.43% |
0.2640 15:30 |
0.2469 20:52 |
1.250 05.01.26 |
0.1900 23.02.26 |
72'416 |
|
biote Rg-A 02:00:00 / 09.04.26 |
1.470 | -1.34% |
1.635 16:21 |
1.445 20:18 |
2.670 09.01.26 |
1.275 27.03.26 |
102'127 |
|
Bioventus Rg-A 02:00:00 / 09.04.26 |
9.140 | 3.39% |
9.280 18:01 |
9.085 20:45 |
9.500 05.03.26 |
7.145 02.01.26 |
147'231 |
|
BioVie Rg-A 02:00:00 / 09.04.26 |
1.490 | 3.47% |
1.500 15:30 |
1.470 16:56 |
1.510 17.03.26 |
1.060 05.02.26 |
10'156 |
|
BioXcel Therptc Rg 02:00:00 / 09.04.26 |
1.100 | 0.92% |
1.175 15:31 |
1.080 21:46 |
2.120 07.01.26 |
1.060 07.04.26 |
157'560 |
|
Bit Digital Rg 02:00:00 / 09.04.26 |
1.330 | 1.53% |
1.430 15:30 |
1.320 21:55 |
2.445 14.01.26 |
1.255 30.03.26 |
4'960'931 |
|
Bit Origin Rg-A 02:00:00 / 09.04.26 |
2.390 | 2.14% |
2.570 15:45 |
2.330 15:34 |
12.714 05.01.26 |
2.120 30.03.26 |
2'502 |
|
Bitcoin Depot Rg-A 02:00:00 / 09.04.26 |
2.740 | 15.61% |
2.940 16:08 |
2.670 19:18 |
10.080 13.01.26 |
1.905 30.03.26 |
87'361 |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 02:00:00 / 09.04.26 |
38.24 | 3.46% |
39.19 15:49 |
37.88 21:27 |
45.95 14.01.26 |
33.37 13.03.26 |
131'371 |
|
Bk Of James Finl Rg 02:00:00 / 09.04.26 |
22.30 | 4.74% |
22.90 17:05 |
21.35 15:30 |
22.90 08.04.26 |
17.340 23.01.26 |
7'507 |
|
BKHA Rg-A 20:32:55 / 08.04.26 |
11.550 | 0.00% |
11.940 20.01.26 |
11.250 09.01.26 |
1 |