×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGC Group Rg-A 02:00:00 / 11.10.25 |
8.840 | -2.43% | -0.22 | 8.830 | 8.840 | ||
|
BGM Grp Rg-A 02:00:00 / 11.10.25 |
9.330 | -4.01% | -0.39 | 9.190 | 9.340 | ||
|
Bicara Therap Rg 02:00:00 / 11.10.25 |
17.780 | -2.63% | -0.48 | 17.770 | 17.810 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 11.10.25 |
8.320 | -6.20% | -0.55 | 8.300 | 8.320 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 02.10.25 |
1.440 | 0.00% | 0.00 | ||||
|
Big Tree Cloud Rg 02:00:00 / 11.10.25 |
0.8500 | -3.55% | -0.03 | 0.8210 | 0.8500 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 11.10.25 |
26.60 | -9.37% | -2.75 | 26.59 | 26.60 | ||
|
Binah Capital Rg 02:00:00 / 11.10.25 |
1.700 | 4.29% | 0.07 | 1.660 | 1.700 | ||
|
BingEx-ADS 02:00:00 / 11.10.25 |
3.350 | -6.16% | -0.22 | 3.110 | 3.360 | ||
|
Bio Green Med Rg 02:00:00 / 11.10.25 |
5.130 | -0.68% | -0.04 | 5.010 | 5.170 | ||
|
Bio-Key Intl Rg 02:00:00 / 11.10.25 |
0.7101 | -6.27% | -0.05 | 0.7100 | 0.7306 | ||
|
Bio-Techne Rg 02:00:00 / 11.10.25 |
58.66 | -2.07% | -1.24 | 58.65 | 58.66 | ||
|
BioAffinity Rg 02:00:00 / 11.10.25 |
2.720 | -6.21% | -0.18 | 2.700 | 2.710 | ||
|
BioAge Labs Rg 02:00:00 / 11.10.25 |
5.350 | -1.83% | -0.10 | 5.350 | 5.360 | ||
|
BioAtla Rg 02:00:00 / 11.10.25 |
0.8675 | -14.95% | -0.15 | 0.8600 | 0.8699 | ||
|
BioCardia Rg 02:00:00 / 11.10.25 |
1.340 | -3.60% | -0.05 | 1.330 | 1.350 | ||
|
Bioceres Rg 02:00:00 / 11.10.25 |
1.430 | 0.70% | 0.01 | 1.420 | 1.430 | ||
|
Biocryst Pharm Rg 02:00:00 / 11.10.25 |
7.220 | -0.41% | -0.03 | 7.210 | 7.220 | ||
|
Biodesix Rg 02:00:00 / 11.10.25 |
7.320 | -6.51% | -0.51 | 7.250 | 7.330 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 11.10.25 |
9.190 | -15.69% | -1.71 | 8.800 | 9.250 | ||
|
Biofrontera Rg 02:00:00 / 11.10.25 |
0.9600 | -7.69% | -0.08 | 0.9501 | 0.9724 | ||
|
Biogen Rg 02:00:00 / 11.10.25 |
146.57 | -2.03% | -3.04 | 146.56 | 146.61 | ||
|
BioHarvest Sci Rg 02:00:00 / 11.10.25 |
11.040 | -8.23% | -0.99 | 11.020 | 11.230 | ||
|
Biolife Solution Rg 02:00:00 / 11.10.25 |
26.80 | -2.37% | -0.65 | 26.79 | 26.84 | ||
|
Bioline RX Sp ADR 02:00:00 / 11.10.25 |
3.930 | -5.98% | -0.25 | 3.920 | 4.080 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 02:00:00 / 11.10.25 |
2.040 | 22.09% | 73.55% | -2.16% | -13.19% | -24.44% | 13.33% | 0.00% |
|
Ames National Rg 02:00:00 / 11.10.25 |
19.710 | 21.85% | -6.19% | -1.65% | -3.85% | 9.50% | 11.36% | -9.53% |
|
Barinthus Sp ADS 02:00:00 / 11.10.25 |
1.380 | 21.67% | -58.99% | -3.50% | 23.21% | -9.21% | 15.97% | -52.90% |
|
AngioDynamics Rg 02:00:00 / 11.10.25 |
11.000 | 21.62% | 42.09% | -5.50% | 3.29% | 26.58% | 71.88% | -29.94% |
|
AerSale Rg 02:00:00 / 11.10.25 |
7.400 | 21.59% | -39.66% | -6.09% | -12.84% | 28.47% | 52.58% | -59.04% |
|
Certara Rg 02:00:00 / 11.10.25 |
11.860 | 21.50% | -26.44% | -9.26% | 5.14% | 17.43% | 3.58% | -1.30% |
|
Fox Rg-A 02:00:00 / 11.10.25 |
57.27 | 21.18% | 98.42% | -7.57% | -1.68% | 1.81% | 38.37% | 87.66% |
|
Digi Internation Rg 02:00:00 / 11.10.25 |
35.37 | 21.14% | 40.85% | -2.90% | -0.99% | 6.88% | 19.64% | -0.33% |
|
Axcelis Techs Rg 02:00:00 / 11.10.25 |
79.19 | 21.10% | -34.76% | -10.73% | -7.43% | 11.60% | -21.73% | 37.67% |
|
Harrow Rg 02:00:00 / 11.10.25 |
37.48 | 20.92% | 262.23% | -17.50% | -4.92% | 4.43% | -26.09% | 238.93% |
|
Atara Biother Rg 02:00:00 / 11.10.25 |
14.325 | 20.81% | 25.43% | -0.59% | 18.19% | 43.25% | 78.39% | -83.16% |
|
ETHZilla Rg 02:00:00 / 11.10.25 |
1.980 | 20.33% | -46.01% | -21.74% | -22.35% | 5.32% | 48.87% | -99.04% |
|
Corsair Gaming Rg 02:00:00 / 11.10.25 |
7.490 | 20.12% | -43.69% | -6.72% | -16.22% | -19.29% | 7.93% | -34.76% |
|
ENTERA Rg 02:00:00 / 11.10.25 |
2.650 | 20.10% | 318.33% | 39.47% | 47.22% | 29.27% | 42.47% | 141.35% |
|
Crexendo Rg 02:00:00 / 11.10.25 |
5.900 | 20.08% | 29.48% | -6.79% | -12.85% | 3.51% | 13.68% | 140.61% |
|
Data I/O Rg 02:00:00 / 11.10.25 |
3.110 | 19.86% | 12.93% | -7.16% | -7.16% | -3.72% | 20.54% | 19.00% |
|
INSPIRA TECH Rg 02:00:00 / 11.10.25 |
1.130 | 19.61% | 15.09% | -5.83% | -6.61% | -19.86% | -18.71% | -18.67% |
|
First West Finl Rg 02:00:00 / 11.10.25 |
22.06 | 19.49% | 17.80% | -3.12% | -6.13% | -10.14% | 3.86% | -8.36% |
|
Frontdoor Rg 02:00:00 / 11.10.25 |
64.53 | 19.46% | 85.43% | -6.10% | -2.67% | 11.68% | 30.13% | 214.75% |
|
Atricure Rg 02:00:00 / 11.10.25 |
36.18 | 19.34% | 2.19% | 3.94% | 3.17% | 23.65% | 29.96% | -4.90% |
|
Bogota Finl Rg 02:00:00 / 11.10.25 |
8.830 | 19.27% | 9.33% | -3.39% | -4.23% | 10.10% | 7.29% | -21.17% |
|
Amkor Technology Rg 02:00:00 / 11.10.25 |
28.26 | 19.23% | -7.94% | -3.81% | 11.00% | 31.38% | -8.60% | 70.93% |
|
Aurora Sp ADR 02:00:00 / 11.10.25 |
8.000 | 19.21% | 200.35% | -5.10% | -18.12% | -31.45% | 27.19% | -54.79% |
|
Hour Loop Rg 02:00:00 / 11.10.25 |
2.500 | 19.11% | 88.73% | -11.97% | -30.36% | 47.93% | 65.56% | -2.55% |
|
Dollar Tree Rg 02:00:00 / 11.10.25 |
87.61 | 18.79% | -37.33% | -2.63% | -10.10% | -20.44% | 27.08% | -37.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGC Group Rg-A 02:00:00 / 11.10.25 |
8.840 | -2.43% |
9.065 15:46 |
8.750 19:14 |
10.940 08.07.25 |
7.250 07.04.25 |
859'407 |
|
BGM Grp Rg-A 02:00:00 / 11.10.25 |
9.330 | -4.01% |
9.720 15:30 |
9.310 21:59 |
17.140 11.06.25 |
7.060 11.09.25 |
7'470 |
|
Bicara Therap Rg 02:00:00 / 11.10.25 |
17.780 | -2.63% |
18.430 15:30 |
17.530 18:49 |
18.490 09.10.25 |
7.800 23.05.25 |
107'315 |
|
Bicycl Ther Sp ADS 02:00:00 / 11.10.25 |
8.320 | -6.20% |
8.970 15:30 |
8.300 21:59 |
15.470 07.01.25 |
6.140 09.04.25 |
92'582 |
|
Big 5 Sprtng Goo Rg 02:00:00 / 02.10.25 |
1.440 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
63'314 | ||
|
Big Tree Cloud Rg 02:00:00 / 11.10.25 |
0.8500 | -3.55% |
0.8953 15:30 |
0.8299 20:56 |
7.300 09.09.25 |
0.8199 09.10.25 |
15'213 |
|
Bilibili Sp ADR-Z 02:00:00 / 11.10.25 |
26.60 | -9.37% |
29.48 16:22 |
26.12 21:36 |
30.92 09.10.25 |
14.470 08.04.25 |
2'199'011 |
|
Binah Capital Rg 02:00:00 / 11.10.25 |
1.700 | 4.29% |
1.720 20:05 |
1.540 15:32 |
5.800 27.02.25 |
1.450 15.09.25 |
14'696 |
|
BingEx-ADS 02:00:00 / 11.10.25 |
3.350 | -6.16% |
3.700 15:30 |
3.330 21:50 |
9.350 19.02.25 |
2.070 02.04.25 |
18'011 |
|
Bio Green Med Rg 02:00:00 / 11.10.25 |
5.130 | -0.68% |
5.540 15:36 |
4.560 18:54 |
213.60 03.01.25 |
3.110 07.07.25 |
77'372 |
|
Bio-Key Intl Rg 02:00:00 / 11.10.25 |
0.7101 | -6.27% |
0.7505 15:35 |
0.7081 17:51 |
3.680 15.01.25 |
0.6200 09.04.25 |
11'636 |
|
Bio-Techne Rg 02:00:00 / 11.10.25 |
58.66 | -2.07% |
60.07 15:33 |
57.90 18:04 |
79.28 05.02.25 |
46.02 21.04.25 |
577'993 |
|
BioAffinity Rg 02:00:00 / 11.10.25 |
2.720 | -6.21% |
3.050 15:48 |
2.680 20:07 |
46.50 01.04.25 |
2.360 06.10.25 |
88'945 |
|
BioAge Labs Rg 02:00:00 / 11.10.25 |
5.350 | -1.83% |
5.460 15:30 |
5.250 18:37 |
6.000 03.01.25 |
2.880 09.04.25 |
75'030 |
|
BioAtla Rg 02:00:00 / 11.10.25 |
0.8675 | -14.95% |
1.060 15:30 |
0.8302 21:42 |
1.060 10.10.25 |
0.2401 04.03.25 |
187'733 |
|
BioCardia Rg 02:00:00 / 11.10.25 |
1.340 | -3.60% |
1.410 15:38 |
1.330 21:54 |
3.200 29.04.25 |
1.000 18.09.25 |
40'546 |
|
Bioceres Rg 02:00:00 / 11.10.25 |
1.430 | 0.70% |
1.750 17:35 |
1.380 15:37 |
7.410 22.01.25 |
1.200 30.09.25 |
604'473 |
|
Biocryst Pharm Rg 02:00:00 / 11.10.25 |
7.220 | -0.41% |
7.300 15:30 |
7.085 17:02 |
11.310 04.06.25 |
6.015 10.04.25 |
997'417 |
|
Biodesix Rg 02:00:00 / 11.10.25 |
7.320 | -6.51% |
7.850 15:30 |
7.260 21:59 |
31.00 07.01.25 |
3.468 15.05.25 |
6'083 |
|
Biodexa Ph Sp ADR 02:00:00 / 11.10.25 |
9.190 | -15.69% |
10.390 15:30 |
8.640 20:34 |
92.00 10.02.25 |
5.100 08.09.25 |
26'296 |
|
Biofrontera Rg 02:00:00 / 11.10.25 |
0.9600 | -7.69% |
1.020 15:30 |
0.9600 22:00 |
1.860 08.01.25 |
0.5500 30.05.25 |
5'699 |
|
Biogen Rg 02:00:00 / 11.10.25 |
146.57 | -2.03% |
150.20 15:33 |
144.75 20:52 |
160.20 03.10.25 |
110.06 09.04.25 |
729'480 |
|
BioHarvest Sci Rg 02:00:00 / 11.10.25 |
11.040 | -8.23% |
12.010 15:30 |
11.010 21:57 |
12.800 08.10.25 |
4.750 31.01.25 |
11'623 |
|
Biolife Solution Rg 02:00:00 / 11.10.25 |
26.80 | -2.37% |
27.37 15:30 |
26.14 18:02 |
29.54 30.01.25 |
19.145 07.04.25 |
133'310 |
|
Bioline RX Sp ADR 02:00:00 / 11.10.25 |
3.930 | -5.98% |
4.120 15:30 |
3.900 19:38 |
14.660 02.01.25 |
2.330 08.04.25 |
3'347 |