×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodesix Rg 02:00:00 / 09.04.26 |
14.250 | 0.00% | 0.00 | ||||
|
Biodexa Ph Sp ADR 02:00:00 / 03.04.26 |
0.8733 | 0.00% | 0.00 | ||||
|
Biofrontera Rg 02:00:00 / 09.04.26 |
0.9600 | 0.00% | 0.00 | ||||
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 0.00% | 0.00 | 424'498 | |||
|
BioHarvest Sci Rg 02:00:00 / 09.04.26 |
4.310 | 0.00% | 0.00 | ||||
|
Biolife Solution Rg 02:00:00 / 09.04.26 |
19.710 | 0.00% | 0.00 | ||||
|
Bioline RX Sp ADR 02:00:00 / 09.04.26 |
2.280 | 0.00% | 0.00 | ||||
|
Biomarin Pharm Rg 02:00:00 / 09.04.26 |
57.20 | 0.00% | 0.00 | 796'304 | |||
|
Biomea Fusion Rg 02:00:00 / 09.04.26 |
1.760 | 0.00% | 0.00 | 795'312 | |||
|
Biomerica Rg 02:00:00 / 09.04.26 |
2.150 | 0.00% | 0.00 | ||||
|
Bionano Genom Rg 02:00:00 / 09.04.26 |
1.180 | 0.00% | 0.00 | ||||
|
BioNTech Sp ADR 02:00:00 / 09.04.26 |
92.08 | 0.00% | 0.00 | 181'847 | |||
|
BioNxs Gene Lab Rg 02:00:00 / 09.04.26 |
2.210 | 0.00% | 0.00 | ||||
|
BioRestorative Rg 02:00:00 / 09.04.26 |
0.2568 | 0.00% | 0.00 | 72'416 | |||
|
biote Rg-A 02:00:00 / 09.04.26 |
1.470 | 0.00% | 0.00 | ||||
|
Bioventus Rg-A 02:00:00 / 09.04.26 |
9.140 | 0.00% | 0.00 | ||||
|
BioVie Rg-A 02:00:00 / 09.04.26 |
1.490 | 0.00% | 0.00 | 10'156 | |||
|
BioXcel Therptc Rg 02:00:00 / 09.04.26 |
1.100 | 0.00% | 0.00 | ||||
|
Bit Digital Rg 02:00:00 / 09.04.26 |
1.330 | 0.00% | 0.00 | 4'960'931 | |||
|
Bit Origin Rg-A 02:00:00 / 09.04.26 |
2.390 | 0.00% | 0.00 | ||||
|
Bitcoin Depot Rg-A 02:00:00 / 09.04.26 |
2.740 | 0.00% | 0.00 | ||||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 02:00:00 / 09.04.26 |
38.24 | 0.00% | 0.00 | ||||
|
Bk Of James Finl Rg 02:00:00 / 09.04.26 |
22.30 | 0.00% | 0.00 | ||||
|
BKHA Rg-A 20:32:55 / 08.04.26 |
11.550 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apogee Therap Rg 02:00:00 / 09.04.26 |
83.12 | 10.12% | 83.49% | -1.33% | 11.30% | 0.84% | 161.38% | 0.00% |
|
Heritage Commerc Rg 02:00:00 / 09.04.26 |
13.210 | 9.99% | 40.83% | 4.59% | 8.72% | 6.10% | 49.94% | 58.58% |
|
First Finl Rg 02:00:00 / 09.04.26 |
66.42 | 9.93% | 43.80% | 4.68% | 8.83% | 7.28% | 46.91% | 85.48% |
|
Independent Bank Rg 02:00:00 / 09.04.26 |
80.13 | 9.65% | 24.83% | 5.14% | 6.37% | 7.11% | 36.69% | 25.44% |
|
Eagle Banc Mont Rg 02:00:00 / 09.04.26 |
21.81 | 9.60% | 42.27% | 4.55% | 3.76% | 8.18% | 31.15% | 55.45% |
|
Ceragon Networks Rg 02:00:00 / 09.04.26 |
2.300 | 9.52% | -50.75% | 5.50% | 1.77% | 0.88% | 2.68% | 38.55% |
|
First Internet B Rg 02:00:00 / 09.04.26 |
22.86 | 9.51% | -36.50% | 11.38% | 16.25% | 7.00% | -10.30% | 41.34% |
|
Capricor Therap Rg 02:00:00 / 09.04.26 |
31.60 | 9.49% | 128.99% | 4.91% | -5.87% | 27.47% | 236.17% | 655.98% |
|
Hour Loop Rg 02:00:00 / 09.04.26 |
1.970 | 9.44% | -12.44% | 8.24% | 3.68% | 8.24% | 60.16% | 2.07% |
|
ComScore Rg 02:00:00 / 09.04.26 |
7.110 | 9.38% | 21.75% | 0.71% | 2.01% | -14.75% | 26.06% | -69.87% |
|
Ascendis Sp ADR 02:00:00 / 09.04.26 |
233.20 | 9.36% | 69.39% | 2.17% | 2.51% | 7.31% | 69.18% | 220.81% |
|
Cathay Genl Banc Rg 02:00:00 / 09.04.26 |
52.90 | 9.32% | 11.11% | 4.36% | 10.81% | 5.84% | 31.76% | 59.48% |
|
HBT Financial Rg 02:00:00 / 09.04.26 |
28.24 | 9.25% | 28.95% | 3.90% | 8.91% | 5.89% | 25.90% | 48.79% |
|
Garrett Motion Rg 02:00:00 / 09.04.26 |
19.040 | 9.24% | 110.85% | 2.37% | 5.14% | 0.16% | 118.35% | 137.70% |
|
CVB Financial Rg 02:00:00 / 09.04.26 |
20.30 | 9.14% | -5.18% | 4.10% | 7.92% | 5.18% | 15.93% | 25.31% |
|
Franklin Finl Sv Rg 02:00:00 / 09.04.26 |
54.74 | 9.04% | 83.08% | 8.63% | 10.81% | 6.48% | 55.25% | 83.94% |
|
BV Financial Rg 02:00:00 / 09.04.26 |
19.780 | 9.04% | 14.87% | 4.00% | 6.75% | 7.03% | 33.38% | 0.00% |
|
Clene Rg 02:00:00 / 09.04.26 |
6.400 | 9.03% | 20.53% | 30.88% | 14.70% | 25.00% | 113.33% | -71.68% |
|
Anteris Tech Rg 02:00:00 / 09.04.26 |
5.440 | 9.02% | -2.51% | 2.26% | -18.68% | 20.62% | 70.00% | 0.00% |
|
First Merchants Rg 02:00:00 / 09.04.26 |
40.85 | 8.99% | 2.41% | 3.86% | 10.58% | 8.07% | 10.67% | 28.78% |
|
Great Southern B Rg 02:00:00 / 09.04.26 |
67.03 | 8.89% | 12.28% | 5.31% | 9.99% | 6.28% | 25.50% | 35.74% |
|
FB Bancorp Rg 02:00:00 / 09.04.26 |
13.990 | 8.87% | 17.37% | 1.23% | 7.45% | 9.64% | 32.86% | 0.00% |
|
Apyx Medical Rg 02:00:00 / 09.04.26 |
3.810 | 8.86% | 141.14% | 4.96% | -3.05% | 1.33% | 323.33% | 26.58% |
|
Ferrovial Rg 02:00:00 / 09.04.26 |
70.23 | 8.70% | 67.09% | 4.79% | 6.93% | 3.86% | 60.27% | 0.00% |
|
Finl Institution Rg 02:00:00 / 09.04.26 |
33.88 | 8.69% | 24.15% | 5.58% | 11.52% | 7.39% | 47.24% | 83.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodesix Rg 02:00:00 / 09.04.26 |
14.250 | 0.00% |
20.11 13.03.26 |
5.260 09.01.26 |
14'847 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 03.04.26 |
0.8733 | 0.00% |
2.550 05.01.26 |
0.6010 31.03.26 |
8'589'286 | ||
|
Biofrontera Rg 02:00:00 / 09.04.26 |
0.9600 | 0.00% |
1.020 08.04.26 |
0.5716 02.01.26 |
23'202 | ||
|
Biogen Rg 02:00:00 / 09.04.26 |
179.90 | 0.00% |
202.23 06.02.26 |
160.54 20.01.26 |
424'498 | ||
|
BioHarvest Sci Rg 02:00:00 / 09.04.26 |
4.310 | 0.00% |
6.150 22.01.26 |
4.100 06.03.26 |
4'544 | ||
|
Biolife Solution Rg 02:00:00 / 09.04.26 |
19.710 | 0.00% |
26.60 06.01.26 |
17.860 13.03.26 |
154'436 | ||
|
Bioline RX Sp ADR 02:00:00 / 09.04.26 |
2.280 | 0.00% |
3.195 09.02.26 |
2.160 01.04.26 |
1'321 | ||
|
Biomarin Pharm Rg 02:00:00 / 09.04.26 |
57.20 | 0.00% |
66.00 24.02.26 |
53.41 24.03.26 |
796'304 | ||
|
Biomea Fusion Rg 02:00:00 / 09.04.26 |
1.760 | 0.00% |
1.990 08.04.26 |
1.035 04.02.26 |
795'312 | ||
|
Biomerica Rg 02:00:00 / 09.04.26 |
2.150 | 0.00% |
2.910 08.01.26 |
1.870 06.03.26 |
2'913 | ||
|
Bionano Genom Rg 02:00:00 / 09.04.26 |
1.180 | 0.00% |
1.740 22.01.26 |
1.070 05.02.26 |
19'457 | ||
|
BioNTech Sp ADR 02:00:00 / 09.04.26 |
92.08 | 0.00% |
123.96 22.01.26 |
79.52 10.03.26 |
181'847 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 09.04.26 |
2.210 | 0.00% |
4.130 05.01.26 |
1.930 10.02.26 |
500 | ||
|
BioRestorative Rg 02:00:00 / 09.04.26 |
0.2568 | 0.00% |
1.250 05.01.26 |
0.1900 23.02.26 |
72'416 | ||
|
biote Rg-A 02:00:00 / 09.04.26 |
1.470 | 0.00% |
2.670 09.01.26 |
1.275 27.03.26 |
102'127 | ||
|
Bioventus Rg-A 02:00:00 / 09.04.26 |
9.140 | 0.00% |
9.500 05.03.26 |
7.145 02.01.26 |
147'231 | ||
|
BioVie Rg-A 02:00:00 / 09.04.26 |
1.490 | 0.00% |
1.510 17.03.26 |
1.060 05.02.26 |
10'156 | ||
|
BioXcel Therptc Rg 02:00:00 / 09.04.26 |
1.100 | 0.00% |
2.120 07.01.26 |
1.060 07.04.26 |
157'560 | ||
|
Bit Digital Rg 02:00:00 / 09.04.26 |
1.330 | 0.00% |
2.445 14.01.26 |
1.255 30.03.26 |
4'960'931 | ||
|
Bit Origin Rg-A 02:00:00 / 09.04.26 |
2.390 | 0.00% |
12.714 05.01.26 |
2.120 30.03.26 |
2'502 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 09.04.26 |
2.740 | 0.00% |
10.080 13.01.26 |
1.905 30.03.26 |
87'361 | ||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 02:00:00 / 09.04.26 |
38.24 | 0.00% |
45.95 14.01.26 |
33.37 13.03.26 |
131'371 | ||
|
Bk Of James Finl Rg 02:00:00 / 09.04.26 |
22.30 | 0.00% |
22.90 08.04.26 |
17.340 23.01.26 |
7'507 | ||
|
BKHA Rg-A 20:32:55 / 08.04.26 |
11.550 | 0.00% |
11.940 20.01.26 |
11.250 09.01.26 |
1 |