×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 07.06.25 |
2.770 | 0.73% | 0.02 | 2.760 | 2.770 | ||
|
Barfresh Food Rg 02:00:00 / 07.06.25 |
2.990 | 2.75% | 0.08 | 2.700 | 3.000 | ||
|
Barinthus Sp ADS 02:00:00 / 07.06.25 |
1.010 | 0.50% | 0.01 | 1.000 | 1.010 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 07.06.25 |
42.29 | 0.76% | 0.32 | 42.14 | 42.30 | ||
|
Basel Med Rg 02:00:00 / 07.06.25 |
3.930 | 0.26% | 0.01 | 3.910 | 3.990 | 257'055 | |
|
Bassett Furn Ind Rg 02:00:00 / 07.06.25 |
16.220 | -2.82% | -0.47 | 16.210 | 16.430 | ||
|
BAYA Rg-A 02:00:00 / 07.06.25 |
11.030 | 0.18% | 0.02 | 10.930 | 11.030 | ||
|
BayCom Rg 02:00:00 / 07.06.25 |
26.73 | 1.77% | 0.47 | 26.62 | 26.74 | ||
|
BayFirst Fin Rg 02:00:00 / 07.06.25 |
15.000 | -2.66% | -0.41 | 14.900 | 15.600 | ||
|
BCB Bancorp Rg 02:00:00 / 07.06.25 |
7.970 | 1.40% | 0.11 | 7.930 | 7.970 | ||
|
Beam Global Rg 02:00:00 / 07.06.25 |
1.500 | 1.35% | 0.02 | 1.490 | 1.510 | ||
|
Beam Therapeutic Rg 02:00:00 / 07.06.25 |
18.575 | 9.26% | 1.58 | 18.570 | 18.580 | ||
|
Beamr Img Rg 02:00:00 / 07.06.25 |
3.090 | 2.32% | 0.07 | 3.090 | 3.120 | ||
|
Beasley Broad Rg-A 02:00:00 / 07.06.25 |
4.510 | 1.35% | 0.06 | 4.510 | 4.750 | ||
|
Beauty Health Rg-A 02:00:00 / 07.06.25 |
1.600 | 0.00% | 0.00 | 1.590 | 1.600 | ||
|
Beeline Holdings Rg 02:00:00 / 07.06.25 |
0.7739 | -7.31% | -0.06 | 0.7730 | 0.7733 | 49'649 | |
|
Bel Fuse-A 02:00:00 / 07.06.25 |
67.09 | 1.57% | 1.04 | 66.49 | 67.66 | ||
|
Bel Fuse-B 02:00:00 / 07.06.25 |
76.68 | 3.47% | 2.57 | 76.63 | 77.04 | ||
|
Belite Bio Sp ADR 02:00:00 / 07.06.25 |
59.68 | -7.07% | -4.54 | 59.67 | 61.32 | ||
|
BeLive Hldg Rg 02:00:00 / 07.06.25 |
4.010 | -1.23% | -0.05 | 3.970 | 4.140 | ||
|
Beneficient Rg-A 02:00:00 / 07.06.25 |
0.3152 | -4.19% | -0.01 | 0.3072 | 0.3127 | ||
|
Benitec Biophrm Rg 02:00:00 / 07.06.25 |
16.000 | 5.47% | 0.83 | 15.870 | 16.000 | ||
|
Bentley Systms Rg-B 02:00:00 / 07.06.25 |
49.75 | 1.22% | 0.60 | 49.75 | 49.76 | 650'846 | |
|
BeOne Medi Sp ADR 02:00:00 / 07.06.25 |
255.86 | -0.44% | -1.14 | 255.33 | 255.81 | ||
|
Berry Rg 02:00:00 / 07.06.25 |
2.640 | 2.33% | 0.06 | 2.640 | 2.650 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ATMV Rg 21:59:30 / 06.06.25 |
11.520 | 4.53% | 9.91% | 1.29% | -0.08% | 1.47% | 6.72% | 0.00% |
|
Genmab Sp ADR 02:00:00 / 07.06.25 |
22.20 | 4.50% | -31.50% | 5.97% | 14.67% | 8.24% | -20.06% | -27.57% |
|
Dare Bio Rg 02:00:00 / 07.06.25 |
3.200 | 4.49% | -12.08% | 7.74% | 9.97% | 11.11% | -48.72% | -80.02% |
|
Airbnb Rg-A 02:00:00 / 07.06.25 |
140.64 | 4.47% | 0.84% | 9.02% | 10.71% | 14.47% | -4.10% | 14.57% |
|
Calavo Growers Rg 02:00:00 / 07.06.25 |
27.68 | 4.35% | -9.52% | 0.47% | 8.38% | 19.57% | 8.93% | -29.68% |
|
Blue Bird Rg 02:00:00 / 07.06.25 |
40.56 | 4.32% | 49.48% | 4.81% | 6.91% | 18.39% | -28.02% | 228.71% |
|
Cincinnati Finan Rg 02:00:00 / 07.06.25 |
151.03 | 4.29% | 44.86% | 0.14% | 2.19% | 3.88% | 30.23% | 18.62% |
|
Bleichroeder Rg-A 02:00:00 / 07.06.25 |
10.285 | 4.26% | 0.00% | 0.54% | 1.33% | 2.95% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 07.06.25 |
0.8501 | 4.22% | 0.00% | -8.79% | 31.88% | 20.31% | -37.03% | 0.00% |
|
Centurion Rg-A 02:00:00 / 07.06.25 |
10.590 | 4.21% | 0.00% | 0.95% | 1.53% | 3.72% | 0.00% | 0.00% |
|
Frontdoor Rg 02:00:00 / 07.06.25 |
57.94 | 4.17% | 61.70% | 5.33% | 9.07% | 50.89% | 63.53% | 135.23% |
|
Amber Intl Sp ADS-A 02:00:00 / 07.06.25 |
9.730 | 4.17% | 154.57% | 4.57% | -0.71% | -18.10% | 660.16% | 42.48% |
|
ATMC Rg A 21:59:30 / 06.06.25 |
11.600 | 4.16% | 9.79% | 1.03% | 0.51% | 1.12% | 6.61% | 0.00% |
|
Enstar Group Rg 02:00:00 / 07.06.25 |
335.00 | 4.06% | 13.85% | 0.00% | 0.29% | 0.92% | 11.77% | 50.55% |
|
Affinity Bancsha Rg 02:00:00 / 07.06.25 |
18.070 | 4.00% | 14.00% | -0.17% | -2.06% | 3.43% | -12.37% | 24.06% |
|
Arbutus Biopharm Rg 02:00:00 / 07.06.25 |
3.480 | 3.98% | 36.00% | 3.57% | 7.74% | 5.45% | 8.75% | 25.93% |
|
GP-Act III Rg-A 02:00:00 / 07.06.25 |
10.540 | 3.94% | 0.00% | 0.67% | 0.86% | 2.23% | 0.00% | 0.00% |
|
Gulf Res Rg 02:00:00 / 07.06.25 |
0.6035 | 3.89% | -64.41% | 0.58% | 0.58% | -14.40% | -63.64% | -86.38% |
|
Artelo Bioscincs Rg 02:00:00 / 07.06.25 |
1.120 | 3.77% | -20.86% | 5.66% | 9.80% | 19.11% | -18.84% | -79.58% |
|
Goosehead Ins-A Rg 02:00:00 / 07.06.25 |
112.21 | 3.74% | 46.74% | 3.65% | 8.60% | -0.79% | 82.34% | 123.67% |
|
HLXB Rg-A 02:00:00 / 07.06.25 |
10.840 | 3.71% | 0.00% | 0.18% | -0.46% | 0.65% | 4.84% | 0.00% |
|
Imperial Pet Rg 02:00:00 / 07.06.25 |
3.020 | 3.65% | 18.18% | 5.59% | 10.22% | 22.76% | -17.93% | -58.09% |
|
Greenland Tech Rg 02:00:00 / 07.06.25 |
2.060 | 3.61% | -27.44% | 5.10% | 6.74% | 53.73% | 44.06% | -48.98% |
|
Finward Bancorp Rg 02:00:00 / 07.06.25 |
29.75 | 3.52% | 16.40% | 1.92% | -1.65% | 1.02% | 21.93% | -22.91% |
|
GigCapital7 Rg-A 02:00:00 / 07.06.25 |
10.260 | 3.50% | 0.00% | 0.10% | 0.98% | 1.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 07.06.25 |
2.770 | 0.73% |
2.840 15:33 |
2.740 15:46 |
4.010 12.05.25 |
2.130 09.04.25 |
14'927 |
|
Barfresh Food Rg 02:00:00 / 07.06.25 |
2.990 | 2.75% |
3.000 15:30 |
2.990 22:00 |
4.600 24.02.25 |
2.000 11.04.25 |
829 |
|
Barinthus Sp ADS 02:00:00 / 07.06.25 |
1.010 | 0.50% |
1.010 15:30 |
1.010 15:30 |
1.270 07.01.25 |
0.6500 09.04.25 |
571 |
|
Barrett Bus Svcs Rg 02:00:00 / 07.06.25 |
42.29 | 0.76% |
42.39 15:30 |
41.99 18:44 |
44.74 21.01.25 |
37.58 08.04.25 |
48'442 |
|
Basel Med Rg 02:00:00 / 07.06.25 |
3.930 | 0.26% |
4.210 17:56 |
3.420 16:03 |
9.390 02.06.25 |
0.9300 28.05.25 |
257'055 |
|
Bassett Furn Ind Rg 02:00:00 / 07.06.25 |
16.220 | -2.82% |
16.670 15:30 |
16.220 22:00 |
19.550 17.04.25 |
13.620 27.01.25 |
4'914 |
|
BAYA Rg-A 02:00:00 / 07.06.25 |
11.030 | 0.18% |
11.030 18:25 |
11.030 18:25 |
11.030 02.06.25 |
10.680 03.01.25 |
17 |
|
BayCom Rg 02:00:00 / 07.06.25 |
26.73 | 1.77% |
26.73 21:59 |
26.40 17:25 |
29.47 10.02.25 |
22.72 04.04.25 |
10'776 |
|
BayFirst Fin Rg 02:00:00 / 07.06.25 |
15.000 | -2.66% |
15.110 15:30 |
15.000 22:00 |
19.600 18.03.25 |
12.840 02.01.25 |
883 |
|
BCB Bancorp Rg 02:00:00 / 07.06.25 |
7.970 | 1.40% |
8.020 17:03 |
7.890 15:30 |
12.260 29.01.25 |
7.790 05.06.25 |
18'298 |
|
Beam Global Rg 02:00:00 / 07.06.25 |
1.500 | 1.35% |
1.540 18:21 |
1.480 15:45 |
3.950 07.01.25 |
1.330 17.04.25 |
19'036 |
|
Beam Therapeutic Rg 02:00:00 / 07.06.25 |
18.575 | 9.26% |
18.960 18:30 |
17.490 15:30 |
35.25 18.02.25 |
13.540 07.04.25 |
1'211'940 |
|
Beamr Img Rg 02:00:00 / 07.06.25 |
3.090 | 2.32% |
3.150 20:45 |
3.010 16:09 |
5.430 03.01.25 |
1.870 08.04.25 |
19'890 |
|
Beasley Broad Rg-A 02:00:00 / 07.06.25 |
4.510 | 1.35% |
4.800 15:30 |
4.510 22:00 |
9.720 03.01.25 |
4.330 04.06.25 |
475 |
|
Beauty Health Rg-A 02:00:00 / 07.06.25 |
1.600 | 0.00% |
1.715 16:48 |
1.595 19:12 |
2.095 12.05.25 |
0.7812 21.04.25 |
225'756 |
|
Beeline Holdings Rg 02:00:00 / 07.06.25 |
0.7739 | -7.31% |
0.8300 15:30 |
0.7610 18:38 |
6.490 12.03.25 |
0.7610 06.06.25 |
49'649 |
|
Bel Fuse-A 02:00:00 / 07.06.25 |
67.09 | 1.57% |
67.52 15:30 |
66.50 21:54 |
91.05 21.01.25 |
53.95 07.04.25 |
4'217 |
|
Bel Fuse-B 02:00:00 / 07.06.25 |
76.68 | 3.47% |
76.93 21:57 |
75.37 15:30 |
90.00 21.02.25 |
58.04 04.04.25 |
24'911 |
|
Belite Bio Sp ADR 02:00:00 / 07.06.25 |
59.68 | -7.07% |
63.83 15:30 |
59.66 21:59 |
74.15 21.05.25 |
49.00 09.04.25 |
17'223 |
|
BeLive Hldg Rg 02:00:00 / 07.06.25 |
4.010 | -1.23% |
4.190 18:55 |
3.950 18:55 |
6.400 09.04.25 |
2.710 17.04.25 |
12'873 |
|
Beneficient Rg-A 02:00:00 / 07.06.25 |
0.3152 | -4.19% |
0.3339 17:40 |
0.3094 21:37 |
0.7710 06.01.25 |
0.2207 21.04.25 |
27'040 |
|
Benitec Biophrm Rg 02:00:00 / 07.06.25 |
16.000 | 5.47% |
16.190 18:01 |
15.100 15:30 |
16.790 20.03.25 |
9.700 13.02.25 |
19'529 |
|
Bentley Systms Rg-B 02:00:00 / 07.06.25 |
49.75 | 1.22% |
49.76 21:58 |
49.08 15:52 |
49.99 05.06.25 |
36.57 07.04.25 |
650'846 |
|
BeOne Medi Sp ADR 02:00:00 / 07.06.25 |
255.86 | -0.44% |
257.61 19:18 |
250.00 16:27 |
287.88 27.02.25 |
172.95 08.01.25 |
104'550 |
|
Berry Rg 02:00:00 / 07.06.25 |
2.640 | 2.33% |
2.720 15:37 |
2.630 15:30 |
5.085 16.01.25 |
2.110 08.04.25 |
220'932 |