×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 23:16:00
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:20:00 / 12.01.26 |
1.510 | 3.42% | 0.05 | 1.510 | 1.520 | ||
|
Beeline Holdings Rg 23:20:00 / 12.01.26 |
2.210 | 7.80% | 0.16 | 2.210 | 2.230 | ||
|
Bel Fuse-A 23:20:00 / 12.01.26 |
169.07 | 0.57% | 0.96 | 169.03 | 169.74 | ||
|
Bel Fuse-B 23:20:00 / 12.01.26 |
188.00 | 0.30% | 0.57 | 187.62 | 188.31 | ||
|
Belite Bio Sp ADR 23:20:00 / 12.01.26 |
154.79 | -2.25% | -3.57 | 154.59 | 155.36 | ||
|
BeLive Hldg Rg 23:20:00 / 12.01.26 |
3.270 | -2.10% | -0.07 | 3.200 | 3.600 | ||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 23:20:00 / 12.01.26 |
12.140 | 2.53% | 0.30 | 12.090 | 12.190 | ||
|
Bentley Systms Rg-B 23:20:00 / 12.01.26 |
40.14 | 0.02% | 0.01 | 40.14 | 40.15 | ||
|
BeOne Medi Sp ADR 23:20:00 / 12.01.26 |
333.99 | -1.15% | -3.90 | 333.90 | 334.00 | ||
|
Beta Bionics Rg 23:20:00 / 12.01.26 |
17.650 | -12.36% | -2.49 | 17.620 | 17.630 | ||
|
Better Home Rg-A 23:20:00 / 12.01.26 |
38.32 | -3.89% | -1.55 | 38.27 | 38.32 | ||
|
Beyond Air Rg 23:20:00 / 12.01.26 |
0.8760 | -0.89% | -0.01 | 0.8600 | 0.8900 | ||
|
Beyond Meat Rg 23:20:00 / 12.01.26 |
0.9826 | 0.77% | 0.01 | 0.9801 | 0.9808 | 4'488'361 | |
|
BeyondSpring Rg 23:20:00 / 12.01.26 |
1.660 | 4.40% | 0.07 | 1.630 | 1.670 | ||
|
BGC Group Rg-A 23:20:00 / 12.01.26 |
8.790 | 1.15% | 0.10 | 8.780 | 8.790 | ||
|
BGM Grp Rg-A 23:20:00 / 12.01.26 |
3.980 | 0.00% | 0.00 | 3.950 | 3.980 | ||
|
Bicara Therap Rg 23:20:00 / 12.01.26 |
17.430 | -2.90% | -0.52 | 17.380 | 17.450 | ||
|
Bicycl Ther Sp ADS 23:20:00 / 12.01.26 |
6.580 | -0.90% | -0.06 | 6.560 | 6.610 | ||
|
Big Tree Cloud Rg 23:20:00 / 12.01.26 |
0.2868 | -4.37% | -0.01 | 0.2867 | 0.2899 | ||
|
Bilibili Sp ADR-Z 23:20:00 / 12.01.26 |
31.78 | 8.95% | 2.61 | 31.78 | 31.79 | 2'292'716 | |
|
Binah Capital Rg 23:20:00 / 12.01.26 |
2.620 | -2.24% | -0.06 | 2.620 | 2.750 | ||
|
BingEx-ADS 23:20:00 / 12.01.26 |
3.180 | 1.60% | 0.05 | 3.180 | 3.200 | ||
|
Bio Green Med Rg 23:20:00 / 12.01.26 |
1.300 | -5.11% | -0.07 | 1.300 | 1.340 | ||
|
Bio-Key Intl Rg 23:20:00 / 12.01.26 |
0.5995 | 4.62% | 0.03 | 0.5926 | 0.5999 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 23:20:00 / 12.01.26 |
1.670 | 9.59% | -83.28% | 5.03% | -1.76% | -42.61% | -81.79% | -99.22% |
|
Interactive Br Rg-A 23:20:00 / 12.01.26 |
70.79 | 9.58% | 59.55% | -1.09% | 12.60% | 5.75% | 54.51% | 276.69% |
|
Context Therap Rg 23:20:00 / 12.01.26 |
1.490 | 9.52% | 53.33% | -3.87% | 31.86% | 8.76% | 44.66% | 90.56% |
|
Ascent Solar Rg 23:20:00 / 12.01.26 |
4.620 | 9.49% | 37.61% | -7.41% | 10.79% | 102.63% | 85.54% | -99.98% |
|
BioVie Rg-A 23:20:00 / 12.01.26 |
1.260 | 9.48% | -93.65% | -3.82% | -11.89% | -36.68% | -94.00% | -99.78% |
|
Greenidge Gen Rg-A 23:20:00 / 12.01.26 |
1.630 | 9.46% | 4.52% | -3.55% | 4.49% | -25.23% | 1.88% | -70.00% |
|
Integra Life Hld Rg 23:20:00 / 12.01.26 |
13.150 | 9.34% | -40.12% | 4.70% | -2.38% | -16.19% | -41.00% | -76.47% |
|
Atossa Therptcs Rg 23:20:00 / 12.01.26 |
0.6539 | 9.34% | -31.67% | 5.95% | -8.51% | -35.26% | -29.29% | -7.88% |
|
Academy Sports Rg 23:20:00 / 12.01.26 |
55.45 | 9.33% | -5.06% | 1.32% | 1.26% | 9.67% | -0.05% | 1.15% |
|
Aaon Rg 23:20:00 / 12.01.26 |
85.37 | 9.27% | -29.20% | 4.77% | 11.12% | -15.44% | -30.82% | 67.96% |
|
Blaize Hldg Rg 23:20:00 / 12.01.26 |
2.140 | 9.23% | 0.00% | -0.47% | -0.47% | -56.77% | -83.70% | 0.00% |
|
ClearOne Rg 23:20:00 / 12.01.26 |
5.880 | 9.22% | -52.54% | 13.73% | 11.57% | 13.08% | -49.02% | -78.54% |
|
Frequency Electr Rg 23:20:00 / 12.01.26 |
59.80 | 9.21% | 217.49% | 12.49% | 33.51% | 62.85% | 263.53% | 905.13% |
|
Boundless Bio Rg 23:20:00 / 12.01.26 |
1.240 | 9.17% | -54.83% | 5.08% | 8.77% | -11.43% | -44.89% | 0.00% |
|
Ernexa Thera Rg 23:20:00 / 12.01.26 |
1.300 | 9.17% | -70.29% | 7.44% | 0.78% | 4.00% | -71.95% | -97.73% |
|
BTCS Rg 23:20:00 / 12.01.26 |
2.910 | 9.09% | 16.60% | -3.32% | -1.69% | -33.10% | 22.78% | 179.61% |
|
Enveric Bioscie Rg 23:20:00 / 12.01.26 |
3.820 | 9.09% | -93.86% | -5.21% | -28.73% | -55.37% | -94.34% | -99.16% |
|
Hoth Therap Rg 23:20:00 / 12.01.26 |
1.060 | 9.09% | 44.37% | 0.00% | -2.75% | -23.74% | -43.92% | -83.38% |
|
FTC Solar Rg 23:20:00 / 12.01.26 |
12.120 | 9.07% | 115.97% | -3.04% | 30.74% | 38.59% | 191.35% | -53.70% |
|
ClearPoint Neuro Rg 23:20:00 / 12.01.26 |
15.650 | 9.06% | -2.99% | 10.29% | 26.41% | -42.72% | 1.62% | 77.20% |
|
Hub Group-A 23:20:00 / 12.01.26 |
47.16 | 9.06% | 4.29% | 6.84% | 9.12% | 27.15% | 7.92% | 15.81% |
|
Citius Onco Rg 23:20:00 / 12.01.26 |
1.070 | 9.00% | -5.22% | -6.96% | 1.90% | -40.22% | -2.73% | 0.00% |
|
Clene Rg 23:20:00 / 12.01.26 |
5.180 | 8.94% | 20.43% | -10.07% | -16.99% | -36.52% | 4.65% | -69.25% |
|
i3 Verticals-A Rg 23:20:00 / 12.01.26 |
27.07 | 8.93% | 19.10% | 2.65% | 8.06% | -16.30% | 16.03% | -2.49% |
|
CaliberCos Rg-A 23:20:00 / 12.01.26 |
1.320 | 8.87% | -90.34% | -10.20% | -21.89% | -64.71% | -90.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:20:00 / 12.01.26 |
1.510 | 3.42% |
1.520 20:58 |
1.450 15:31 |
1.585 08.01.26 |
1.375 02.01.26 |
59'905 |
|
Beeline Holdings Rg 23:20:00 / 12.01.26 |
2.210 | 7.80% |
2.250 19:12 |
2.010 15:31 |
2.300 09.01.26 |
1.750 02.01.26 |
146'651 |
|
Bel Fuse-A 23:20:00 / 12.01.26 |
169.07 | 0.57% |
171.76 18:13 |
167.11 15:30 |
171.76 12.01.26 |
151.00 06.01.26 |
17'309 |
|
Bel Fuse-B 23:20:00 / 12.01.26 |
188.00 | 0.30% |
191.45 18:06 |
186.03 16:43 |
191.45 12.01.26 |
167.45 06.01.26 |
34'484 |
|
Belite Bio Sp ADR 23:20:00 / 12.01.26 |
154.79 | -2.25% |
159.90 15:55 |
148.01 19:00 |
170.00 08.01.26 |
148.01 12.01.26 |
72'385 |
|
BeLive Hldg Rg 23:20:00 / 12.01.26 |
3.270 | -2.10% |
3.340 15:30 |
3.210 17:29 |
3.600 05.01.26 |
3.140 07.01.26 |
1'131 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 23:20:00 / 12.01.26 |
12.140 | 2.53% |
12.460 21:46 |
11.440 16:41 |
13.710 02.01.26 |
11.260 06.01.26 |
43'565 |
|
Bentley Systms Rg-B 23:20:00 / 12.01.26 |
40.14 | 0.02% |
40.66 20:05 |
39.52 15:39 |
40.66 12.01.26 |
37.70 02.01.26 |
930'532 |
|
BeOne Medi Sp ADR 23:20:00 / 12.01.26 |
333.99 | -1.15% |
340.87 15:30 |
331.06 16:34 |
340.87 12.01.26 |
305.32 02.01.26 |
159'827 |
|
Beta Bionics Rg 23:20:00 / 12.01.26 |
17.650 | -12.36% |
20.01 15:30 |
17.495 16:47 |
32.58 08.01.26 |
17.495 12.01.26 |
776'107 |
|
Better Home Rg-A 23:20:00 / 12.01.26 |
38.32 | -3.89% |
40.00 15:30 |
38.01 21:16 |
42.00 09.01.26 |
32.91 02.01.26 |
107'965 |
|
Beyond Air Rg 23:20:00 / 12.01.26 |
0.8760 | -0.89% |
0.9000 15:30 |
0.8415 17:22 |
0.9700 08.01.26 |
0.7465 02.01.26 |
10'392 |
|
Beyond Meat Rg 23:20:00 / 12.01.26 |
0.9826 | 0.77% |
1.020 18:40 |
0.9500 15:43 |
1.080 07.01.26 |
0.8410 02.01.26 |
4'488'361 |
|
BeyondSpring Rg 23:20:00 / 12.01.26 |
1.660 | 4.40% |
1.660 22:00 |
1.540 15:30 |
1.660 02.01.26 |
1.380 07.01.26 |
4'174 |
|
BGC Group Rg-A 23:20:00 / 12.01.26 |
8.790 | 1.15% |
8.885 16:57 |
8.630 15:30 |
9.245 05.01.26 |
8.630 12.01.26 |
613'510 |
|
BGM Grp Rg-A 23:20:00 / 12.01.26 |
3.980 | 0.00% |
3.980 15:30 |
3.750 21:59 |
4.180 08.01.26 |
3.440 02.01.26 |
1'749 |
|
Bicara Therap Rg 23:20:00 / 12.01.26 |
17.430 | -2.90% |
17.950 15:30 |
16.460 18:54 |
18.380 09.01.26 |
15.640 05.01.26 |
154'712 |
|
Bicycl Ther Sp ADS 23:20:00 / 12.01.26 |
6.580 | -0.90% |
6.730 15:30 |
6.390 16:21 |
7.100 02.01.26 |
6.330 05.01.26 |
207'765 |
|
Big Tree Cloud Rg 23:20:00 / 12.01.26 |
0.2868 | -4.37% |
0.3002 15:30 |
0.2747 18:38 |
0.3400 05.01.26 |
0.2747 12.01.26 |
21'698 |
|
Bilibili Sp ADR-Z 23:20:00 / 12.01.26 |
31.78 | 8.95% |
32.06 20:59 |
29.67 15:30 |
32.06 12.01.26 |
25.89 02.01.26 |
2'292'716 |
|
Binah Capital Rg 23:20:00 / 12.01.26 |
2.620 | -2.24% |
2.810 15:43 |
2.600 15:30 |
2.860 06.01.26 |
2.580 06.01.26 |
10'249 |
|
BingEx-ADS 23:20:00 / 12.01.26 |
3.180 | 1.60% |
3.220 18:08 |
3.120 15:36 |
3.270 02.01.26 |
3.020 05.01.26 |
19'341 |
|
Bio Green Med Rg 23:20:00 / 12.01.26 |
1.300 | -5.11% |
1.370 15:30 |
1.290 19:21 |
1.500 02.01.26 |
1.290 12.01.26 |
6'813 |
|
Bio-Key Intl Rg 23:20:00 / 12.01.26 |
0.5995 | 4.62% |
0.5995 22:00 |
0.5700 16:11 |
0.6385 06.01.26 |
0.5500 02.01.26 |
23'408 |