×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 22:59:09
- 23'733.90
- 0.26%
- 62.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bandwidth-A Rg 22:30:00 / 12.01.26 |
14.270 | 1.35% | 0.19 | 14.250 | 14.270 | 61'923 | |
|
Bank First Rg 22:30:00 / 12.01.26 |
123.14 | 0.44% | 0.54 | 122.57 | 123.15 | 23'652 | |
|
Bank Of Marin Rg 22:30:00 / 12.01.26 |
25.84 | -0.73% | -0.19 | 25.83 | 25.92 | 30'113 | |
|
Bank OZK Rg 22:30:00 / 12.01.26 |
47.98 | -0.68% | -0.33 | 47.96 | 47.97 | 488'913 | |
|
Bank7 Rg 22:30:00 / 12.01.26 |
42.78 | -0.09% | -0.04 | 42.56 | 42.83 | 2'422 | |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 0.00 | ||||
|
Bankwell Fin Gro Rg 22:30:00 / 12.01.26 |
46.31 | -0.86% | -0.40 | 46.31 | 46.56 | 10'341 | |
|
BANL Rg 02:00:00 / 10.01.26 |
0.4008 | 0.00% | 0.00 | 0.1644 | |||
|
Banner Rg 22:30:00 / 12.01.26 |
63.87 | -0.64% | -0.41 | 63.89 | 63.93 | 73'142 | |
|
Banzai Intl Rg-A 22:30:00 / 12.01.26 |
1.440 | 14.29% | 0.18 | 1.430 | 1.440 | 94'980 | |
|
BAOS Rg 22:30:00 / 12.01.26 |
2.880 | 3.60% | 0.10 | 2.800 | 2.960 | 14'831 | |
|
Baozun Sp ADR 22:30:00 / 12.01.26 |
3.050 | 6.64% | 0.19 | 3.050 | 3.060 | 118'250 | |
|
Barfresh Food Rg 22:30:00 / 12.01.26 |
3.060 | -5.12% | -0.17 | 3.060 | 3.180 | 4'367 | |
|
Barinthus Sp ADS 22:30:00 / 12.01.26 |
0.7600 | 0.07% | 0.00 | 0.7401 | 0.7600 | 3'715 | |
|
Barrett Bus Svcs Rg 22:30:00 / 12.01.26 |
38.78 | 1.52% | 0.58 | 38.78 | 38.82 | 67'133 | |
|
Basel Med Rg 22:30:00 / 12.01.26 |
0.6283 | -0.85% | -0.01 | 0.6030 | 0.6640 | 3'084 | |
|
Bassett Furn Ind Rg 22:30:00 / 12.01.26 |
16.630 | 0.67% | 0.11 | 16.560 | 16.920 | 3'423 | |
|
BAYA Rg-A 22:30:00 / 12.01.26 |
11.870 | 1.28% | 0.15 | 11.720 | 11.900 | 1'023 | |
|
BayCom Rg 22:30:00 / 12.01.26 |
28.57 | -0.38% | -0.11 | 28.33 | 28.82 | 8'244 | |
|
BayFirst Fin Rg 22:30:00 / 12.01.26 |
6.750 | -7.53% | -0.55 | 6.510 | 6.790 | 9'051 | |
|
BCB Bancorp Rg 22:30:00 / 12.01.26 |
7.920 | -1.00% | -0.08 | 7.900 | 7.930 | 19'869 | |
|
Beam Global Rg 22:30:00 / 12.01.26 |
1.780 | 7.88% | 0.13 | 1.780 | 1.790 | 36'190 | |
|
Beam Therapeutic Rg 22:30:00 / 12.01.26 |
33.69 | 22.29% | 6.14 | 33.69 | 33.73 | 1'748'543 | |
|
Beamr Img Rg 22:30:00 / 12.01.26 |
2.000 | -1.48% | -0.03 | 1.980 | 2.020 | 7'164 | |
|
Beasley Broad Rg-A 22:30:00 / 12.01.26 |
5.350 | 6.15% | 0.31 | 5.180 | 5.390 | 7'290 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hain Celestial G Rg 22:30:00 / 12.01.26 |
1.190 | 10.28% | -80.81% | 7.21% | 1.71% | -11.85% | -76.25% | -93.46% |
|
ALLOT Rg 22:30:00 / 12.01.26 |
11.100 | 10.27% | 82.18% | 7.45% | 23.20% | 13.03% | 41.04% | 218.36% |
|
Alpha Teknova Rg 22:30:00 / 12.01.26 |
4.150 | 10.26% | -49.82% | 3.75% | -9.59% | -27.83% | -48.64% | -23.68% |
|
Coda Octopus Gro Rg 22:30:00 / 12.01.26 |
10.060 | 10.16% | 30.84% | 0.40% | 10.67% | 2.34% | 17.39% | 45.94% |
|
Hertz Global Rg 22:30:00 / 12.01.26 |
5.470 | 10.12% | 54.64% | 4.39% | 8.53% | 9.18% | 56.73% | -65.15% |
|
Arq Rg 22:30:00 / 12.01.26 |
3.820 | 10.09% | -52.44% | 7.91% | 15.76% | -45.43% | -39.27% | 46.94% |
|
D-MARKET Sp ADS-B 22:30:00 / 12.01.26 |
2.840 | 10.08% | -9.90% | 7.98% | 19.33% | 6.37% | -5.96% | 203.33% |
|
Barfresh Food Rg 22:30:00 / 12.01.26 |
3.060 | 10.07% | 16.85% | -3.77% | -1.61% | -8.93% | 15.47% | 137.13% |
|
ICF Intl Rg 22:30:00 / 12.01.26 |
93.66 | 10.06% | -21.25% | 5.57% | 8.02% | 3.24% | -25.05% | -5.52% |
|
Big Tree Cloud Rg 22:30:00 / 12.01.26 |
0.2868 | 10.06% | -90.37% | -10.21% | -1.78% | -59.61% | -90.41% | 0.00% |
|
Ezcorp NVtg Rg-A 22:30:00 / 12.01.26 |
21.91 | 10.04% | 74.88% | 8.36% | 6.72% | 16.85% | 80.03% | 142.29% |
|
Adial Phrmctcls Rg 22:30:00 / 12.01.26 |
0.2330 | 10.00% | -76.04% | -8.66% | -15.03% | -35.87% | -76.93% | -97.36% |
|
Beam Global Rg 22:30:00 / 12.01.26 |
1.780 | 10.00% | -47.95% | 6.59% | 4.71% | -41.64% | -42.95% | -89.84% |
|
CryoPort Rg 22:30:00 / 12.01.26 |
10.650 | 10.00% | 35.73% | 8.34% | 15.26% | 1.04% | 26.94% | -45.28% |
|
Energys Rg 22:30:00 / 12.01.26 |
1.040 | 9.94% | 0.00% | 22.48% | 62.50% | -86.85% | 0.00% | 0.00% |
|
Affirm Hldg Rg-A 22:30:00 / 12.01.26 |
76.39 | 9.90% | 34.32% | -5.46% | 16.34% | 5.98% | 39.68% | 767.44% |
|
Allient Rg 22:30:00 / 12.01.26 |
60.90 | 9.90% | 143.29% | 4.41% | 10.67% | 19.29% | 153.75% | 59.13% |
|
Enphase Energy Rg 22:30:00 / 12.01.26 |
36.68 | 9.89% | -48.72% | 7.88% | 16.93% | -2.39% | -45.15% | -84.55% |
|
Ascentage Sp ADS 22:30:00 / 12.01.26 |
28.38 | 9.89% | 0.00% | 5.31% | 2.83% | -19.63% | 0.00% | 0.00% |
|
Baidu Sp ADR-A 22:30:00 / 12.01.26 |
152.26 | 9.86% | 70.25% | 1.72% | 28.13% | 24.68% | 94.81% | 7.61% |
|
Baker Hughes Rg-A 22:30:00 / 12.01.26 |
47.95 | 9.73% | 21.82% | -2.28% | 2.26% | 3.61% | 6.96% | 63.62% |
|
AmpliTech Group Rg 22:30:00 / 12.01.26 |
3.880 | 9.70% | -36.19% | 6.30% | 28.05% | 2.11% | 114.36% | 46.43% |
|
Astec Ind Inc Rg 22:30:00 / 12.01.26 |
48.54 | 9.63% | 41.34% | 4.93% | 4.95% | 2.60% | 55.03% | 26.98% |
|
Brenmiller Rg 22:30:00 / 12.01.26 |
0.5199 | 9.61% | -91.70% | 8.29% | -31.13% | -70.29% | -95.97% | -99.29% |
|
Cardiff Oncology Rg 22:30:00 / 12.01.26 |
2.870 | 9.61% | -29.03% | 1.06% | 19.09% | 25.88% | -17.29% | 108.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bandwidth-A Rg 22:30:00 / 12.01.26 |
14.270 | 1.35% |
14.310 21:42 |
13.810 15:53 |
15.540 02.01.26 |
13.810 12.01.26 |
61'923 |
|
Bank First Rg 22:30:00 / 12.01.26 |
123.14 | 0.44% |
123.24 21:40 |
121.77 15:30 |
126.07 09.01.26 |
120.05 02.01.26 |
23'652 |
|
Bank Of Marin Rg 22:30:00 / 12.01.26 |
25.84 | -0.73% |
26.12 20:05 |
25.81 15:30 |
26.90 09.01.26 |
25.63 02.01.26 |
30'113 |
|
Bank OZK Rg 22:30:00 / 12.01.26 |
47.98 | -0.68% |
48.22 17:43 |
47.56 16:27 |
48.83 09.01.26 |
45.66 02.01.26 |
488'913 |
|
Bank7 Rg 22:30:00 / 12.01.26 |
42.78 | -0.09% |
42.99 18:19 |
42.54 15:30 |
43.30 08.01.26 |
40.82 02.01.26 |
2'422 |
|
Bankfinancial Rg 02:00:00 / 01.01.26 |
12.000 | 0.00% | 8'892 | ||||
|
Bankwell Fin Gro Rg 22:30:00 / 12.01.26 |
46.31 | -0.86% |
46.86 18:51 |
46.31 21:59 |
47.71 08.01.26 |
44.98 02.01.26 |
10'341 |
|
BANL Rg 02:00:00 / 10.01.26 |
0.4008 | 0.00% |
0.4450 02.01.26 |
0.3789 08.01.26 |
3'171 | ||
|
Banner Rg 22:30:00 / 12.01.26 |
63.87 | -0.64% |
63.92 21:59 |
63.37 16:51 |
65.91 08.01.26 |
61.78 02.01.26 |
73'142 |
|
Banzai Intl Rg-A 22:30:00 / 12.01.26 |
1.440 | 14.29% |
1.490 15:51 |
1.300 15:30 |
1.960 06.01.26 |
0.9850 02.01.26 |
94'980 |
|
BAOS Rg 22:30:00 / 12.01.26 |
2.880 | 3.60% |
3.050 17:44 |
2.750 17:37 |
3.050 12.01.26 |
2.560 05.01.26 |
14'831 |
|
Baozun Sp ADR 22:30:00 / 12.01.26 |
3.050 | 6.64% |
3.210 17:14 |
2.860 15:35 |
3.210 12.01.26 |
2.700 07.01.26 |
118'250 |
|
Barfresh Food Rg 22:30:00 / 12.01.26 |
3.060 | -5.12% |
3.180 15:30 |
2.890 17:33 |
3.230 08.01.26 |
2.890 12.01.26 |
4'367 |
|
Barinthus Sp ADS 22:30:00 / 12.01.26 |
0.7600 | 0.07% |
0.7600 15:30 |
0.7450 21:58 |
0.7600 09.01.26 |
0.7001 05.01.26 |
3'715 |
|
Barrett Bus Svcs Rg 22:30:00 / 12.01.26 |
38.78 | 1.52% |
38.83 21:58 |
37.83 15:37 |
38.83 12.01.26 |
35.81 02.01.26 |
67'133 |
|
Basel Med Rg 22:30:00 / 12.01.26 |
0.6283 | -0.85% |
0.6698 15:56 |
0.6091 17:35 |
0.7450 08.01.26 |
0.4962 02.01.26 |
3'084 |
|
Bassett Furn Ind Rg 22:30:00 / 12.01.26 |
16.630 | 0.67% |
16.630 22:00 |
16.560 15:30 |
16.890 02.01.26 |
15.900 08.01.26 |
3'423 |
|
BAYA Rg-A 22:30:00 / 12.01.26 |
11.870 | 1.28% |
11.870 18:09 |
11.720 15:39 |
11.990 05.01.26 |
11.650 02.01.26 |
1'023 |
|
BayCom Rg 22:30:00 / 12.01.26 |
28.57 | -0.38% |
28.77 19:29 |
28.37 21:58 |
29.29 02.01.26 |
28.01 08.01.26 |
8'244 |
|
BayFirst Fin Rg 22:30:00 / 12.01.26 |
6.750 | -7.53% |
7.470 15:53 |
6.540 21:58 |
7.940 06.01.26 |
6.540 12.01.26 |
9'051 |
|
BCB Bancorp Rg 22:30:00 / 12.01.26 |
7.920 | -1.00% |
7.980 15:30 |
7.880 16:19 |
8.200 05.01.26 |
7.880 12.01.26 |
19'869 |
|
Beam Global Rg 22:30:00 / 12.01.26 |
1.780 | 7.88% |
1.800 21:57 |
1.640 15:30 |
1.800 12.01.26 |
1.500 02.01.26 |
36'190 |
|
Beam Therapeutic Rg 22:30:00 / 12.01.26 |
33.69 | 22.29% |
36.43 17:09 |
29.35 15:30 |
36.43 12.01.26 |
26.26 02.01.26 |
1'748'543 |
|
Beamr Img Rg 22:30:00 / 12.01.26 |
2.000 | -1.48% |
2.020 15:50 |
1.970 16:30 |
2.040 09.01.26 |
1.600 02.01.26 |
7'164 |
|
Beasley Broad Rg-A 22:30:00 / 12.01.26 |
5.350 | 6.15% |
5.350 22:00 |
5.010 15:30 |
5.350 12.01.26 |
4.860 06.01.26 |
7'290 |