×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 23:20:00 / 07.07.26 |
2.780 | -0.36% | -0.01 | 2.770 | 2.790 | ||
|
Barfresh Food Rg 23:20:00 / 07.07.26 |
2.020 | 2.54% | 0.05 | 1.950 | 2.130 | ||
|
Barinthus Sp ADS 23:20:00 / 07.07.26 |
0.6545 | 3.81% | 0.02 | 0.6290 | 0.7000 | ||
|
Barrett Bus Svcs Rg 23:20:00 / 07.07.26 |
38.05 | 1.17% | 0.44 | 37.99 | 38.06 | ||
|
Basel Med Rg 23:20:00 / 07.07.26 |
5.990 | -14.91% | -1.05 | 5.990 | 6.490 | 14'581 | |
|
Bassett Furn Ind Rg 23:20:00 / 07.07.26 |
19.060 | -3.20% | -0.63 | 18.870 | 19.060 | ||
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 0.00 | ||||
|
BayCom Rg 23:20:00 / 07.07.26 |
33.46 | 0.30% | 0.10 | 33.40 | 33.55 | ||
|
BayFirst Fin Rg 23:20:00 / 07.07.26 |
5.380 | -3.93% | -0.22 | 5.350 | 5.640 | ||
|
BCB Bancorp Rg 23:20:00 / 07.07.26 |
10.170 | -1.36% | -0.14 | 10.170 | 10.180 | ||
|
Beam Global Rg 23:20:00 / 07.07.26 |
1.210 | -6.20% | -0.08 | 1.200 | 1.210 | ||
|
Beam Therapeutic Rg 23:20:00 / 07.07.26 |
37.92 | 7.36% | 2.60 | 37.93 | 37.95 | 1'147'906 | |
|
Beamr Img Rg 23:20:00 / 07.07.26 |
1.460 | -3.31% | -0.05 | 1.450 | 1.500 | 3'006 | |
|
Beasley Broad Rg-A 23:20:00 / 07.07.26 |
24.52 | 3.63% | 0.86 | 24.50 | 25.00 | ||
|
Beeline Holdings Rg 23:20:00 / 07.07.26 |
1.075 | -4.87% | -0.06 | 1.070 | 1.080 | ||
|
Bel Fuse-A 23:20:00 / 07.07.26 |
217.80 | -8.10% | -19.20 | 216.64 | 218.07 | ||
|
Bel Fuse-B 23:20:00 / 07.07.26 |
251.53 | -9.34% | -25.92 | 251.02 | 251.84 | ||
|
Belite Bio Sp ADR 23:20:00 / 07.07.26 |
157.69 | 2.38% | 3.67 | 157.49 | 157.91 | ||
|
BeLive Hldg Rg 23:20:00 / 07.07.26 |
2.310 | -7.23% | -0.18 | 2.000 | 2.400 | ||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 23:20:00 / 07.07.26 |
13.440 | 1.82% | 0.24 | 13.440 | 13.470 | ||
|
Bentley Systms Rg-B 23:20:00 / 07.07.26 |
32.44 | -0.49% | -0.16 | 32.43 | 32.44 | ||
|
BeOne Medi Sp ADR 23:20:00 / 07.07.26 |
308.96 | -0.16% | -0.50 | 308.40 | 309.00 | ||
|
Beta Bionics Rg 23:20:00 / 07.07.26 |
17.000 | 1.67% | 0.28 | 17.000 | 17.020 | ||
|
Better Home Rg-A 23:20:00 / 07.07.26 |
27.87 | -5.94% | -1.76 | 27.86 | 27.97 | 64'559 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centl Gard NVtgRg-A 23:20:00 / 07.07.26 |
37.44 | 28.23% | 13.25% | -3.43% | 2.60% | 11.56% | 17.04% | 31.87% |
|
Energy Focus Rg 23:20:00 / 07.07.26 |
2.890 | 28.14% | 148.74% | -12.42% | -16.71% | 43.78% | 23.50% | 59.14% |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 28.03% | -29.03% | 0.00% | -15.90% | 8.89% | -41.07% | 0.00% |
|
1st Seacoas Bnc Rg 23:20:00 / 07.07.26 |
16.850 | 27.88% | 69.14% | -0.06% | 0.00% | 35.89% | 49.51% | 113.67% |
|
BCB Bancorp Rg 23:20:00 / 07.07.26 |
10.170 | 27.76% | -12.92% | -5.13% | -8.71% | 6.83% | 10.18% | -10.50% |
|
Bankwell Fin Gro Rg 23:20:00 / 07.07.26 |
57.40 | 27.54% | 87.61% | -2.30% | 3.78% | 9.04% | 52.17% | 140.00% |
|
First Finl Rg 23:20:00 / 07.07.26 |
75.69 | 27.47% | 66.75% | -2.26% | 4.00% | 13.41% | 33.89% | 138.45% |
|
Beam Therapeutic Rg 23:20:00 / 07.07.26 |
37.92 | 27.42% | 42.42% | 10.49% | 24.45% | 25.15% | 86.80% | 16.15% |
|
Great Southern B Rg 23:20:00 / 07.07.26 |
77.51 | 27.40% | 31.37% | -1.15% | 4.07% | 14.83% | 25.24% | 54.79% |
|
Franklin Finl Sv Rg 23:20:00 / 07.07.26 |
61.72 | 27.39% | 113.88% | -1.41% | 0.97% | 8.02% | 64.54% | 129.38% |
|
Citizens Financi Rg 23:20:00 / 07.07.26 |
72.82 | 27.13% | 14.50% | 0.52% | 7.87% | 10.08% | 14.77% | 3.81% |
|
BTDR Rg 23:20:00 / 07.07.26 |
12.875 | 27.12% | -34.24% | -18.87% | -26.05% | 7.56% | 1.54% | 14.09% |
|
Carver Bancorp Rg 23:20:00 / 07.07.26 |
1.450 | 27.12% | -17.58% | 9.85% | 7.41% | -18.54% | -17.14% | 0.00% |
|
Eagle Bancorp Rg 23:20:00 / 07.07.26 |
26.72 | 26.98% | 4.49% | -5.88% | -3.36% | 0.41% | 26.70% | 30.02% |
|
Andersons Rg 23:20:00 / 07.07.26 |
68.00 | 26.97% | 66.61% | -0.58% | -5.74% | -7.19% | 78.38% | 48.08% |
|
Exelixis Rg 23:20:00 / 07.07.26 |
57.08 | 26.69% | 66.76% | 4.91% | 7.72% | 24.47% | 31.19% | 187.27% |
|
Acumen Pharma Rg 23:20:00 / 07.07.26 |
2.570 | 26.54% | 55.23% | -3.75% | 17.35% | -4.10% | 112.40% | -47.13% |
|
Ames National Rg 23:20:00 / 07.07.26 |
29.07 | 26.48% | 76.75% | -1.82% | -3.58% | 1.01% | 58.16% | 64.35% |
|
Camden National Rg 23:20:00 / 07.07.26 |
53.93 | 26.46% | 28.36% | -0.53% | 5.25% | 5.50% | 24.43% | 86.09% |
|
Caesarstone Rg 23:20:00 / 07.07.26 |
2.410 | 26.34% | -44.71% | 14.76% | 38.51% | 44.31% | 33.89% | -54.37% |
|
CF Bankshares Rg 23:20:00 / 07.07.26 |
31.64 | 26.29% | 23.38% | -3.46% | 5.10% | 8.49% | 30.72% | 102.38% |
|
Heritage Financi Rg 23:20:00 / 07.07.26 |
29.44 | 26.05% | 21.67% | -0.61% | 3.88% | 8.55% | 15.45% | 85.27% |
|
Euroseas Rg 23:20:00 / 07.07.26 |
68.15 | 26.04% | 166.15% | 2.68% | 1.60% | -2.53% | 36.27% | 338.34% |
|
Healthstream Rg 23:20:00 / 07.07.26 |
28.45 | 26.01% | -8.58% | 4.40% | 9.42% | 39.87% | 3.61% | 23.07% |
|
HBT Financial Rg 23:20:00 / 07.07.26 |
32.23 | 26.00% | 48.72% | 0.75% | 8.30% | 13.29% | 24.34% | 80.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 23:20:00 / 07.07.26 |
2.780 | -0.36% |
2.815 21:43 |
2.760 17:54 |
3.245 21.04.26 |
2.070 27.03.26 |
48'895 |
|
Barfresh Food Rg 23:20:00 / 07.07.26 |
2.020 | 2.54% |
2.030 15:30 |
2.020 22:00 |
3.440 14.01.26 |
1.920 01.07.26 |
330 |
|
Barinthus Sp ADS 23:20:00 / 07.07.26 |
0.6545 | 3.81% |
0.6545 22:00 |
0.6300 15:30 |
0.7654 22.06.26 |
0.5210 30.03.26 |
200 |
|
Barrett Bus Svcs Rg 23:20:00 / 07.07.26 |
38.05 | 1.17% |
38.63 16:39 |
37.92 20:55 |
39.97 15.01.26 |
25.71 26.02.26 |
92'672 |
|
Basel Med Rg 23:20:00 / 07.07.26 |
5.990 | -14.91% |
7.270 19:16 |
5.100 15:54 |
11.016 29.01.26 |
4.668 03.06.26 |
14'581 |
|
Bassett Furn Ind Rg 23:20:00 / 07.07.26 |
19.060 | -3.20% |
19.910 15:30 |
18.830 20:33 |
20.69 02.07.26 |
13.260 02.04.26 |
18'365 |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% |
12.700 26.05.26 |
11.630 07.05.26 |
239 | ||
|
BayCom Rg 23:20:00 / 07.07.26 |
33.46 | 0.30% |
33.74 19:09 |
33.37 15:30 |
34.42 02.07.26 |
27.50 10.04.26 |
15'132 |
|
BayFirst Fin Rg 23:20:00 / 07.07.26 |
5.380 | -3.93% |
5.570 17:25 |
5.300 18:42 |
8.800 22.04.26 |
4.470 25.06.26 |
5'348 |
|
BCB Bancorp Rg 23:20:00 / 07.07.26 |
10.170 | -1.36% |
10.430 16:30 |
10.170 21:56 |
11.670 02.06.26 |
7.385 30.01.26 |
67'356 |
|
Beam Global Rg 23:20:00 / 07.07.26 |
1.210 | -6.20% |
1.280 15:30 |
1.195 18:01 |
2.310 14.01.26 |
1.110 10.06.26 |
88'272 |
|
Beam Therapeutic Rg 23:20:00 / 07.07.26 |
37.92 | 7.36% |
38.25 18:30 |
34.50 15:44 |
38.25 07.07.26 |
21.65 30.03.26 |
1'147'906 |
|
Beamr Img Rg 23:20:00 / 07.07.26 |
1.460 | -3.31% |
1.520 15:32 |
1.450 16:59 |
2.200 21.04.26 |
1.255 30.03.26 |
3'006 |
|
Beasley Broad Rg-A 23:20:00 / 07.07.26 |
24.52 | 3.63% |
25.25 20:33 |
23.10 15:30 |
29.10 29.06.26 |
3.150 07.04.26 |
3'151 |
|
Beeline Holdings Rg 23:20:00 / 07.07.26 |
1.075 | -4.87% |
1.120 15:30 |
1.065 21:01 |
3.730 03.02.26 |
0.8612 18.05.26 |
36'830 |
|
Bel Fuse-A 23:20:00 / 07.07.26 |
217.80 | -8.10% |
231.87 15:30 |
213.23 20:49 |
292.35 30.06.26 |
151.00 06.01.26 |
35'940 |
|
Bel Fuse-B 23:20:00 / 07.07.26 |
251.53 | -9.34% |
271.92 15:30 |
248.71 21:54 |
334.37 30.06.26 |
167.45 06.01.26 |
97'820 |
|
Belite Bio Sp ADR 23:20:00 / 07.07.26 |
157.69 | 2.38% |
158.88 16:18 |
154.45 21:06 |
200.00 03.02.26 |
130.00 02.06.26 |
82'239 |
|
BeLive Hldg Rg 23:20:00 / 07.07.26 |
2.310 | -7.23% |
2.400 16:05 |
2.310 22:00 |
3.600 05.01.26 |
1.910 14.04.26 |
4'800 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 23:20:00 / 07.07.26 |
13.440 | 1.82% |
13.580 21:09 |
13.160 16:45 |
14.330 25.06.26 |
9.950 17.02.26 |
42'459 |
|
Bentley Systms Rg-B 23:20:00 / 07.07.26 |
32.44 | -0.49% |
33.69 15:36 |
32.41 21:59 |
40.66 12.01.26 |
28.10 25.06.26 |
930'859 |
|
BeOne Medi Sp ADR 23:20:00 / 07.07.26 |
308.96 | -0.16% |
308.96 22:00 |
303.83 15:38 |
372.00 24.02.26 |
253.96 11.06.26 |
86'357 |
|
Beta Bionics Rg 23:20:00 / 07.07.26 |
17.000 | 1.67% |
17.570 18:29 |
16.670 17:04 |
32.58 08.01.26 |
8.800 10.04.26 |
264'172 |
|
Better Home Rg-A 23:20:00 / 07.07.26 |
27.87 | -5.94% |
29.42 15:30 |
27.44 16:40 |
49.70 22.04.26 |
23.02 11.06.26 |
64'559 |