×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:47:46
- 19'543.59
- 1.27%
- 245.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 21:47:44 / 06.06.25 |
5.855 | 3.63% | 0.21 | 5.850 | 5.860 | 1'811'562 | |
|
Aurora Sp ADR 21:22:25 / 06.06.25 |
10.000 | -0.74% | -0.08 | 10.010 | 10.190 | 3'618 | |
|
Australian Rg 21:40:04 / 06.06.25 |
0.7410 | -1.87% | -0.01 | 0.7410 | 0.8000 | 132 | |
|
authID Rg 18:29:26 / 06.06.25 |
5.240 | 4.59% | 0.23 | 5.130 | 5.290 | 10'049 | |
|
Autodesk Inc Rg 21:47:27 / 06.06.25 |
298.17 | -0.02% | -0.05 | 298.00 | 298.19 | 162'032 | |
|
Autolus Thp Sp ADS 21:47:37 / 06.06.25 |
2.345 | 3.76% | 0.09 | 2.340 | 2.350 | 442'646 | |
|
Automatic Data P Rg 21:40:14 / 06.06.25 |
326.91 | 0.21% | 0.68 | 326.98 | 327.10 | 128'048 | |
|
Autonomix Rg 21:36:33 / 06.06.25 |
1.380 | 0.00% | 0.00 | 1.400 | 1.480 | 22'244 | |
|
Autozi Inter Rg-A 20:38:03 / 06.06.25 |
0.4592 | -2.32% | -0.01 | 0.4620 | 0.4702 | 33'230 | |
|
Avadel Pharma Rg 21:47:14 / 06.06.25 |
9.725 | 3.02% | 0.29 | 9.720 | 9.730 | 147'266 | |
|
Avaln Globocare Rg 18:17:20 / 06.06.25 |
3.460 | 1.76% | 0.06 | 3.400 | 3.500 | 381 | |
|
Avalo Therap Rg 21:43:03 / 06.06.25 |
4.150 | -4.16% | -0.18 | 4.060 | 4.240 | 9'710 | |
|
Avean Hlthc Hldg Rg 21:46:29 / 06.06.25 |
5.500 | -0.18% | -0.01 | 5.490 | 5.500 | 59'503 | |
|
AvePoint Rg 21:47:11 / 06.06.25 |
19.425 | 2.51% | 0.48 | 19.420 | 19.430 | 246'682 | |
|
Aviat Networks Rg 21:43:13 / 06.06.25 |
22.17 | 2.14% | 0.47 | 22.10 | 22.16 | 15'611 | |
|
Avidity Biosci Rg 21:47:21 / 06.06.25 |
35.97 | 1.07% | 0.38 | 35.90 | 35.99 | 228'504 | |
|
AvidXchange Hldg Rg 21:47:36 / 06.06.25 |
9.785 | 0.05% | 0.01 | 9.780 | 9.790 | 144'121 | |
|
Avis Budget Grou Rg 21:46:04 / 06.06.25 |
122.67 | 5.62% | 6.53 | 122.58 | 122.86 | 175'069 | |
|
AVITA Medical Rg 21:47:37 / 06.06.25 |
6.095 | 6.00% | 0.35 | 6.080 | 6.100 | 53'863 | |
|
Avnet Rg 21:47:22 / 06.06.25 |
50.91 | 0.73% | 0.37 | 50.90 | 50.92 | 82'454 | |
|
Aware Rg 21:47:21 / 06.06.25 |
1.580 | -2.47% | -0.04 | 1.580 | 1.750 | 461 | |
|
Axcelis Techs Rg 21:45:35 / 06.06.25 |
63.32 | 4.92% | 2.97 | 63.26 | 63.39 | 70'888 | |
|
Axogen Rg 21:47:36 / 06.06.25 |
10.910 | 1.02% | 0.11 | 10.900 | 10.920 | 107'093 | |
|
Axon Enterprise Rg 21:43:02 / 06.06.25 |
794.68 | 0.80% | 6.32 | 794.72 | 795.71 | 67'809 | |
|
Axsome Therapeut Rg 21:46:40 / 06.06.25 |
111.65 | 0.89% | 0.99 | 111.53 | 111.78 | 66'034 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Rg-B 21:46:22 / 06.06.25 |
49.68 | 7.78% | 78.30% | -1.19% | 6.34% | 2.50% | 56.37% | 55.77% |
|
Bridgwtr Bncshs Rg 20:54:31 / 06.06.25 |
14.890 | 7.70% | 7.62% | 1.71% | -4.00% | 7.12% | 35.49% | -10.24% |
|
Adagio Med Rg 21:44:03 / 06.06.25 |
1.250 | 7.62% | 0.00% | 10.62% | -14.38% | 16.82% | 0.00% | 0.00% |
|
Home Bancorp Rg 20:22:31 / 06.06.25 |
50.41 | 7.29% | 18.02% | 0.02% | -1.04% | 13.00% | 39.14% | 39.94% |
|
GHL Rg-A 21:47:48 / 06.06.25 |
5.185 | 7.20% | 50.15% | 6.47% | 5.82% | 17.84% | 41.28% | 99.21% |
|
Genelux Rg 21:47:24 / 06.06.25 |
2.570 | 7.20% | -81.94% | 6.20% | -13.18% | -24.41% | 12.72% | 0.00% |
|
Glb SelfStg REIT Rg 21:46:10 / 06.06.25 |
5.800 | 6.94% | 23.11% | 0.69% | 12.40% | 12.62% | 18.85% | -10.94% |
|
Amdocs Rg 21:46:13 / 06.06.25 |
92.14 | 6.86% | 3.52% | 0.41% | 0.72% | 4.72% | 20.46% | 4.65% |
|
Bowman Cnsltng Rg 21:47:36 / 06.06.25 |
26.99 | 6.81% | -24.97% | 7.66% | 8.52% | 15.89% | -10.84% | 73.39% |
|
Euronet Worldwid Rg 21:47:17 / 06.06.25 |
111.65 | 6.70% | 8.12% | 3.11% | 3.09% | 9.14% | -0.75% | -8.91% |
|
GSR III Rg-A 21:39:34 / 06.06.25 |
10.550 | 6.67% | 0.00% | -0.66% | 2.63% | 5.50% | 0.00% | 0.00% |
|
Akso Health Sp ADR 16:59:46 / 06.06.25 |
1.420 | 6.62% | 106.85% | -17.14% | 4.32% | 13.28% | 64.77% | 33.03% |
|
Ezcorp NVtg Rg-A 21:47:02 / 06.06.25 |
13.235 | 6.55% | 48.97% | -1.60% | -10.82% | -1.60% | 26.29% | 67.78% |
|
Concrete Pumping Rg 21:41:49 / 06.06.25 |
6.100 | 6.46% | -13.54% | -13.23% | -11.08% | 8.16% | -6.94% | 30.57% |
|
ECB Bancorp Rg 21:29:31 / 06.06.25 |
16.020 | 6.40% | 26.12% | -1.42% | 0.56% | 7.66% | 28.67% | 0.00% |
|
Gen Digital Rg 21:47:41 / 06.06.25 |
29.25 | 6.39% | 27.65% | 2.70% | 1.18% | 8.21% | 18.33% | 18.03% |
|
First West Finl Rg 21:24:47 / 06.06.25 |
20.98 | 6.24% | 4.74% | 0.67% | -2.87% | 8.59% | 26.39% | -35.66% |
|
Gorilla Tech Rg 21:47:47 / 06.06.25 |
22.66 | 6.20% | 255.58% | 30.38% | 40.48% | -32.54% | 384.19% | 0.00% |
|
Enact Holdings Rg 21:40:44 / 06.06.25 |
34.59 | 6.18% | 19.00% | -2.29% | -4.26% | 3.56% | 15.88% | 37.63% |
|
Ferroglobe Rg 21:47:31 / 06.06.25 |
4.165 | 6.05% | -38.10% | 14.74% | 11.36% | 3.35% | -28.07% | -47.80% |
|
ExlService Hldg Rg 21:47:20 / 06.06.25 |
47.91 | 5.99% | 52.48% | 4.17% | 5.23% | 3.79% | 64.19% | 60.00% |
|
Andretti Acqn Rg-A 15:55:24 / 06.06.25 |
10.370 | 5.91% | 0.00% | 0.48% | 0.88% | 4.65% | 0.00% | 0.00% |
|
HUTCHMED Sp ADR 21:45:55 / 06.06.25 |
15.315 | 5.90% | -15.74% | 10.26% | 7.78% | -2.39% | -13.77% | 58.79% |
|
Bold Eagle Rg-A 17:38:18 / 06.06.25 |
10.430 | 5.88% | 0.00% | 0.58% | -0.19% | 3.88% | 0.00% | 0.00% |
|
Atlanta Braves Rg-A 21:20:31 / 06.06.25 |
43.56 | 5.86% | 0.96% | 0.24% | 0.15% | 3.59% | 4.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 21:47:44 / 06.06.25 |
5.855 | 3.63% |
5.960 15:38 |
5.830 15:30 |
10.765 14.02.25 |
5.040 07.04.25 |
1'811'562 |
|
Aurora Sp ADR 21:22:25 / 06.06.25 |
10.000 | -0.74% |
10.180 19:02 |
10.000 15:30 |
20.94 27.01.25 |
5.750 22.01.25 |
3'618 |
|
Australian Rg 21:40:04 / 06.06.25 |
0.7410 | -1.87% |
0.7840 15:30 |
0.7840 15:30 |
1.670 02.01.25 |
0.6201 17.04.25 |
132 |
|
authID Rg 18:29:26 / 06.06.25 |
5.240 | 4.59% |
5.290 16:30 |
5.050 15:30 |
9.400 05.05.25 |
4.010 14.03.25 |
10'049 |
|
Autodesk Inc Rg 21:47:27 / 06.06.25 |
298.17 | -0.02% |
300.17 15:30 |
297.70 17:20 |
317.05 31.01.25 |
232.94 07.04.25 |
162'032 |
|
Autolus Thp Sp ADS 21:47:37 / 06.06.25 |
2.345 | 3.76% |
2.425 18:38 |
2.280 15:30 |
2.780 03.01.25 |
1.110 11.04.25 |
442'646 |
|
Automatic Data P Rg 21:40:14 / 06.06.25 |
326.91 | 0.21% |
329.84 16:00 |
326.17 19:11 |
329.84 06.06.25 |
272.98 07.04.25 |
128'048 |
|
Autonomix Rg 21:36:33 / 06.06.25 |
1.380 | 0.00% |
1.500 19:45 |
1.370 15:30 |
3.660 02.01.25 |
1.310 05.06.25 |
22'244 |
|
Autozi Inter Rg-A 20:38:03 / 06.06.25 |
0.4592 | -2.32% |
0.4843 17:41 |
0.4564 19:46 |
1.380 29.04.25 |
0.4017 02.06.25 |
33'230 |
|
Avadel Pharma Rg 21:47:14 / 06.06.25 |
9.725 | 3.02% |
9.840 17:40 |
9.510 15:30 |
11.520 03.01.25 |
6.380 09.04.25 |
147'266 |
|
Avaln Globocare Rg 18:17:20 / 06.06.25 |
3.460 | 1.76% |
3.490 15:30 |
3.460 18:17 |
11.510 07.03.25 |
3.130 22.04.25 |
381 |
|
Avalo Therap Rg 21:43:03 / 06.06.25 |
4.150 | -4.16% |
4.350 16:00 |
4.150 21:43 |
11.000 24.02.25 |
3.460 14.05.25 |
9'710 |
|
Avean Hlthc Hldg Rg 21:46:29 / 06.06.25 |
5.500 | -0.18% |
5.710 20:16 |
5.490 21:36 |
6.110 08.05.25 |
3.680 10.03.25 |
59'503 |
|
AvePoint Rg 21:47:11 / 06.06.25 |
19.425 | 2.51% |
19.570 17:01 |
18.915 15:35 |
20.24 13.05.25 |
12.520 07.04.25 |
246'682 |
|
Aviat Networks Rg 21:43:13 / 06.06.25 |
22.17 | 2.14% |
22.47 20:59 |
22.02 15:30 |
26.76 05.02.25 |
15.865 07.04.25 |
15'611 |
|
Avidity Biosci Rg 21:47:21 / 06.06.25 |
35.97 | 1.07% |
36.95 16:23 |
35.87 21:37 |
36.95 06.06.25 |
21.52 09.04.25 |
228'504 |
|
AvidXchange Hldg Rg 21:47:36 / 06.06.25 |
9.785 | 0.05% |
9.790 15:30 |
9.770 15:30 |
10.925 30.01.25 |
6.605 13.03.25 |
144'121 |
|
Avis Budget Grou Rg 21:46:04 / 06.06.25 |
122.67 | 5.62% |
123.50 20:48 |
115.47 15:50 |
124.33 28.05.25 |
54.06 13.03.25 |
175'069 |
|
AVITA Medical Rg 21:47:37 / 06.06.25 |
6.095 | 6.00% |
6.320 16:50 |
5.850 15:30 |
14.155 07.01.25 |
5.475 30.05.25 |
53'863 |
|
Avnet Rg 21:47:22 / 06.06.25 |
50.91 | 0.73% |
51.33 15:41 |
50.80 20:45 |
55.98 22.01.25 |
39.32 07.04.25 |
82'454 |
|
Aware Rg 21:47:21 / 06.06.25 |
1.580 | -2.47% |
1.690 15:30 |
1.690 15:30 |
1.980 02.01.25 |
1.390 07.04.25 |
461 |
|
Axcelis Techs Rg 21:45:35 / 06.06.25 |
63.32 | 4.92% |
63.73 16:56 |
61.92 15:30 |
76.88 06.01.25 |
40.40 04.04.25 |
70'888 |
|
Axogen Rg 21:47:36 / 06.06.25 |
10.910 | 1.02% |
11.230 17:07 |
10.830 16:03 |
20.98 25.02.25 |
10.615 13.05.25 |
107'093 |
|
Axon Enterprise Rg 21:43:02 / 06.06.25 |
794.68 | 0.80% |
798.16 17:01 |
785.00 15:34 |
798.16 06.06.25 |
470.01 07.04.25 |
67'809 |
|
Axsome Therapeut Rg 21:46:40 / 06.06.25 |
111.65 | 0.89% |
113.00 15:36 |
110.49 17:22 |
139.05 21.02.25 |
79.19 10.01.25 |
66'034 |