×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 23:16:00
- 22'635.00
- 2.80%
- 617.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avis Budget Grou Rg 02:00:00 / 09.04.26 |
261.35 | 2.43% | 6.20 | 261.27 | 261.35 | 1'903'927 | |
|
AVITA Medical Rg 02:00:00 / 09.04.26 |
4.100 | 5.94% | 0.23 | 4.090 | 4.100 | ||
|
Avnet Rg 02:00:00 / 09.04.26 |
66.00 | 5.55% | 3.47 | 66.02 | 66.04 | ||
|
Aware Rg 02:00:00 / 09.04.26 |
1.220 | -3.17% | -0.04 | 1.210 | 1.290 | ||
|
Axcelis Techs Rg 02:00:00 / 09.04.26 |
104.65 | 8.03% | 7.78 | 104.64 | 104.75 | 286'575 | |
|
Axogen Rg 02:00:00 / 09.04.26 |
34.00 | 9.71% | 3.01 | 33.99 | 34.01 | ||
|
Axon Enterprise Rg 02:00:00 / 09.04.26 |
391.53 | 5.00% | 18.66 | 391.32 | 391.54 | 492'087 | |
|
Axsome Therapeut Rg 02:00:00 / 09.04.26 |
173.19 | 2.64% | 4.45 | 173.12 | 173.30 | ||
|
AXT Rg 02:00:00 / 09.04.26 |
53.18 | 16.98% | 7.72 | 53.15 | 53.19 | 4'348'968 | |
|
Aytu BioPharma Rg 02:00:00 / 09.04.26 |
2.660 | 3.50% | 0.09 | 2.650 | 2.730 | ||
|
Azenta Rg 02:00:00 / 09.04.26 |
22.30 | 2.72% | 0.59 | 22.31 | 22.33 | ||
|
Backblaze Rg-A 02:00:00 / 09.04.26 |
3.600 | -0.55% | -0.02 | 3.600 | 3.610 | ||
|
Baidu Sp ADR-A 02:00:00 / 09.04.26 |
113.51 | 2.62% | 2.90 | 113.51 | 113.57 | 574'749 | |
|
Baird Medical Rg 02:00:00 / 09.04.26 |
1.960 | 7.10% | 0.13 | 1.960 | 2.000 | ||
|
Baiya Intnl Rg 02:00:00 / 09.04.26 |
1.140 | -13.64% | -0.18 | 1.150 | 1.190 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.04.26 |
63.16 | 3.12% | 1.91 | 63.17 | 63.18 | 4'695'302 | |
|
Balchem Corp Rg 02:00:00 / 09.04.26 |
174.05 | 2.37% | 4.03 | 174.05 | 174.22 | ||
|
Ballard Power Sy Rg 02:00:00 / 09.04.26 |
2.600 | 8.33% | 0.20 | 2.590 | 2.600 | ||
|
Bancfirst Rg 02:00:00 / 09.04.26 |
112.89 | 2.02% | 2.23 | 112.89 | 113.02 | ||
|
Bancorp Rg 02:00:00 / 09.04.26 |
57.53 | 1.91% | 1.08 | 57.55 | 57.56 | ||
|
Bandwidth-A Rg 02:00:00 / 09.04.26 |
18.060 | 0.89% | 0.16 | 18.070 | 18.090 | ||
|
Bank First Rg 02:00:00 / 09.04.26 |
141.10 | 1.69% | 2.34 | 140.70 | 141.10 | ||
|
Bank Of Marin Rg 02:00:00 / 09.04.26 |
26.86 | 2.44% | 0.64 | 26.83 | 26.86 | ||
|
Bank OZK Rg 02:00:00 / 09.04.26 |
47.49 | 1.82% | 0.85 | 47.48 | 47.49 | ||
|
Bank7 Rg 02:00:00 / 09.04.26 |
42.97 | 3.19% | 1.33 | 42.66 | 42.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consensus Cloud Rg 02:00:00 / 09.04.26 |
24.90 | 12.83% | 3.19% | 5.20% | -16.83% | 9.84% | 19.71% | -29.09% |
|
Innovative Aero Rg 02:00:00 / 09.04.26 |
23.02 | 12.83% | 150.23% | 5.02% | -23.19% | 3.23% | 279.24% | 181.18% |
|
Heritage Financi Rg 02:00:00 / 09.04.26 |
27.41 | 12.81% | 8.90% | 4.82% | 8.60% | 12.29% | 23.14% | 28.33% |
|
ATN Internationa Rg 02:00:00 / 09.04.26 |
26.63 | 12.54% | 52.65% | -2.92% | 11.19% | 22.16% | 49.36% | -38.45% |
|
Exelon Rg 02:00:00 / 09.04.26 |
49.17 | 12.53% | 30.31% | 0.59% | 0.68% | 12.78% | 10.99% | 13.91% |
|
ComScore Rg 02:00:00 / 09.04.26 |
7.110 | 12.46% | 25.17% | 0.71% | 2.01% | -14.75% | 26.06% | -69.03% |
|
CLPS Rg 02:00:00 / 09.04.26 |
0.9100 | 12.33% | -20.87% | 3.15% | -12.50% | -1.09% | -17.27% | -19.47% |
|
AVITA Medical Rg 02:00:00 / 09.04.26 |
4.100 | 12.17% | -69.77% | 8.75% | -14.58% | 16.48% | -52.93% | -74.10% |
|
FTAI Infra Rg 02:00:00 / 09.04.26 |
5.280 | 12.15% | -28.79% | 5.81% | -1.86% | -2.58% | 37.50% | 75.85% |
|
CRML Rg 02:00:00 / 09.04.26 |
8.610 | 12.10% | 14.58% | 3.61% | -11.24% | -51.97% | 441.51% | 0.00% |
|
Heritage Global Rg 02:00:00 / 09.04.26 |
1.410 | 12.10% | -24.86% | 3.68% | 12.80% | 0.71% | -32.21% | -49.82% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.04.26 |
224.63 | 12.03% | 27.57% | 5.24% | 6.78% | 9.14% | 58.58% | 28.04% |
|
Cracker Barrel O Rg 02:00:00 / 09.04.26 |
28.99 | 11.89% | -46.24% | 1.58% | 4.06% | -14.38% | -26.01% | -74.88% |
|
Astrana Health Rg 02:00:00 / 09.04.26 |
27.41 | 11.85% | -11.99% | 11.83% | 13.31% | 6.74% | -14.16% | -27.28% |
|
Alliant Energy Rg 02:00:00 / 09.04.26 |
72.99 | 11.75% | 22.84% | 1.46% | 3.08% | 9.17% | 20.80% | 31.97% |
|
Greenland Tech Rg-A 02:00:00 / 09.04.26 |
0.6820 | 11.75% | -64.70% | -6.60% | -5.41% | -46.72% | -56.00% | -55.53% |
|
Advanced Biomed Rg 02:00:00 / 09.04.26 |
6.340 | 11.72% | 0.00% | 42.15% | 22.39% | -3.62% | -83.95% | 0.00% |
|
Contineum The Rg-A 02:00:00 / 09.04.26 |
12.790 | 11.37% | -13.11% | -4.91% | -14.62% | 8.76% | 176.84% | 0.00% |
|
Euroholdings Rg 02:00:00 / 09.04.26 |
7.570 | 11.34% | 0.00% | -0.26% | 5.73% | 8.61% | 54.18% | 0.00% |
|
Atlanta Braves Rg-C 02:00:00 / 09.04.26 |
44.11 | 11.28% | 14.74% | 4.03% | 2.68% | 9.48% | 15.84% | 0.00% |
|
CPI Card Group Rg 02:00:00 / 09.04.26 |
16.560 | 11.24% | -45.37% | 9.67% | 3.18% | 20.70% | -34.92% | -62.32% |
|
Cimpress Rg 02:00:00 / 09.04.26 |
78.00 | 11.17% | 3.22% | 5.35% | 11.08% | -2.17% | 75.28% | 78.09% |
|
Arrow Financial Rg 02:00:00 / 09.04.26 |
35.86 | 11.15% | 21.56% | 5.47% | 10.03% | 11.71% | 41.35% | 54.08% |
|
Community Trust Rg 02:00:00 / 09.04.26 |
64.20 | 10.97% | 18.23% | 4.25% | 9.04% | 10.01% | 33.44% | 68.37% |
|
Balchem Corp Rg 02:00:00 / 09.04.26 |
174.05 | 10.86% | 4.31% | 1.26% | 1.84% | 8.78% | 9.03% | 35.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avis Budget Grou Rg 02:00:00 / 09.04.26 |
261.35 | 2.43% |
272.46 15:49 |
227.06 19:06 |
272.46 08.04.26 |
86.24 23.02.26 |
1'903'927 |
|
AVITA Medical Rg 02:00:00 / 09.04.26 |
4.100 | 5.94% |
4.140 21:55 |
3.970 19:04 |
5.890 24.02.26 |
3.230 07.01.26 |
62'455 |
|
Avnet Rg 02:00:00 / 09.04.26 |
66.00 | 5.55% |
66.05 21:59 |
64.34 16:57 |
68.16 24.02.26 |
48.28 06.01.26 |
433'044 |
|
Aware Rg 02:00:00 / 09.04.26 |
1.220 | -3.17% |
1.295 18:22 |
1.210 21:45 |
2.080 06.01.26 |
1.120 17.03.26 |
2'751 |
|
Axcelis Techs Rg 02:00:00 / 09.04.26 |
104.65 | 8.03% |
105.00 21:49 |
101.09 16:56 |
105.00 08.04.26 |
75.35 18.02.26 |
286'575 |
|
Axogen Rg 02:00:00 / 09.04.26 |
34.00 | 9.71% |
34.05 21:59 |
32.04 15:30 |
35.93 02.02.26 |
27.58 09.03.26 |
775'377 |
|
Axon Enterprise Rg 02:00:00 / 09.04.26 |
391.53 | 5.00% |
411.72 15:30 |
385.11 21:29 |
649.89 13.01.26 |
362.90 07.04.26 |
492'087 |
|
Axsome Therapeut Rg 02:00:00 / 09.04.26 |
173.19 | 2.64% |
174.25 19:54 |
167.14 15:36 |
191.50 22.01.26 |
152.45 24.03.26 |
160'958 |
|
AXT Rg 02:00:00 / 09.04.26 |
53.18 | 16.98% |
57.48 16:19 |
49.82 15:31 |
71.30 30.03.26 |
14.620 05.01.26 |
4'348'968 |
|
Aytu BioPharma Rg 02:00:00 / 09.04.26 |
2.660 | 3.50% |
2.720 17:36 |
2.590 15:30 |
3.050 05.01.26 |
2.130 13.02.26 |
32'801 |
|
Azenta Rg 02:00:00 / 09.04.26 |
22.30 | 2.72% |
23.27 15:32 |
22.05 20:45 |
41.69 22.01.26 |
19.880 27.03.26 |
473'766 |
|
Backblaze Rg-A 02:00:00 / 09.04.26 |
3.600 | -0.55% |
3.800 15:30 |
3.570 21:26 |
5.240 12.01.26 |
3.265 30.03.26 |
161'602 |
|
Baidu Sp ADR-A 02:00:00 / 09.04.26 |
113.51 | 2.62% |
116.48 19:01 |
113.19 21:56 |
165.26 22.01.26 |
105.79 30.03.26 |
574'749 |
|
Baird Medical Rg 02:00:00 / 09.04.26 |
1.960 | 7.10% |
2.100 16:19 |
1.930 15:36 |
3.690 02.03.26 |
0.7570 13.02.26 |
88'028 |
|
Baiya Intnl Rg 02:00:00 / 09.04.26 |
1.140 | -13.64% |
1.440 15:30 |
1.050 21:32 |
8.790 16.01.26 |
0.8900 31.03.26 |
17'410 |
|
Baker Hughes Rg-A 02:00:00 / 09.04.26 |
63.16 | 3.12% |
63.59 21:33 |
59.72 15:30 |
66.69 02.03.26 |
45.37 02.01.26 |
4'695'302 |
|
Balchem Corp Rg 02:00:00 / 09.04.26 |
174.05 | 2.37% |
174.68 21:44 |
172.39 16:34 |
183.63 02.03.26 |
152.58 02.01.26 |
84'865 |
|
Ballard Power Sy Rg 02:00:00 / 09.04.26 |
2.600 | 8.33% |
2.625 19:01 |
2.505 16:09 |
2.875 12.01.26 |
1.925 09.03.26 |
790'513 |
|
Bancfirst Rg 02:00:00 / 09.04.26 |
112.89 | 2.02% |
114.50 15:55 |
112.83 21:51 |
121.16 11.02.26 |
101.64 19.03.26 |
62'552 |
|
Bancorp Rg 02:00:00 / 09.04.26 |
57.53 | 1.91% |
59.88 15:46 |
57.34 20:59 |
72.81 22.01.26 |
50.33 09.03.26 |
234'436 |
|
Bandwidth-A Rg 02:00:00 / 09.04.26 |
18.060 | 0.89% |
18.650 15:30 |
17.840 20:33 |
18.650 08.04.26 |
12.520 17.02.26 |
97'769 |
|
Bank First Rg 02:00:00 / 09.04.26 |
141.10 | 1.69% |
143.90 16:21 |
139.50 20:40 |
152.91 09.02.26 |
120.05 02.01.26 |
56'979 |
|
Bank Of Marin Rg 02:00:00 / 09.04.26 |
26.86 | 2.44% |
27.06 15:51 |
26.71 20:33 |
28.21 22.01.26 |
23.36 19.03.26 |
27'365 |
|
Bank OZK Rg 02:00:00 / 09.04.26 |
47.49 | 1.82% |
48.22 15:32 |
47.24 16:56 |
51.63 09.02.26 |
42.99 12.03.26 |
662'768 |
|
Bank7 Rg 02:00:00 / 09.04.26 |
42.97 | 3.19% |
43.00 19:57 |
42.85 20:44 |
46.06 04.02.26 |
38.29 20.03.26 |
6'768 |