×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 23:20:00 / 07.07.26 |
131.54 | -6.02% | -8.43 | 131.52 | 131.70 | ||
|
Axogen Rg 23:20:00 / 07.07.26 |
44.57 | -3.05% | -1.40 | 44.53 | 44.60 | 397'939 | |
|
Axon Enterprise Rg 23:20:00 / 07.07.26 |
640.46 | 2.91% | 18.11 | 640.34 | 640.55 | 427'595 | |
|
Axsome Therapeut Rg 23:20:00 / 07.07.26 |
249.76 | 2.95% | 7.16 | 249.67 | 249.81 | ||
|
AXT Rg 23:20:00 / 07.07.26 |
58.15 | -8.45% | -5.37 | 58.12 | 58.18 | 3'172'287 | |
|
Aytu BioPharma Rg 23:20:00 / 07.07.26 |
2.250 | 2.74% | 0.06 | 2.230 | 2.260 | ||
|
Azenta Rg 23:20:00 / 07.07.26 |
25.37 | -1.17% | -0.30 | 25.37 | 25.38 | ||
|
Backblaze Rg-A 23:20:00 / 07.07.26 |
15.840 | 3.53% | 0.54 | 15.830 | 15.840 | 947'798 | |
|
Baidu Sp ADR-A 23:20:00 / 07.07.26 |
112.09 | -2.01% | -2.30 | 112.07 | 112.09 | 622'565 | |
|
Baird Medical Rg 23:20:00 / 07.07.26 |
1.180 | 3.51% | 0.04 | 1.150 | 1.190 | ||
|
Baiya Intnl Rg 23:20:00 / 07.07.26 |
0.4130 | -8.22% | -0.04 | 0.4166 | 0.4200 | ||
|
Baker Hughes Rg-A 23:20:00 / 07.07.26 |
54.47 | 2.29% | 1.22 | 54.45 | 54.46 | 2'819'692 | |
|
Balchem Corp Rg 23:20:00 / 07.07.26 |
168.11 | 0.66% | 1.10 | 167.84 | 168.13 | ||
|
Ballard Power Sy Rg 23:20:00 / 07.07.26 |
3.270 | -5.49% | -0.19 | 3.270 | 3.280 | ||
|
Bancfirst Rg 23:20:00 / 07.07.26 |
114.32 | 0.02% | 0.02 | 114.28 | 114.40 | ||
|
Bancorp Rg 23:20:00 / 07.07.26 |
65.62 | 1.05% | 0.68 | 65.61 | 65.66 | ||
|
Bandwidth-A Rg 23:20:00 / 07.07.26 |
67.56 | 11.36% | 6.89 | 67.46 | 67.61 | 513'935 | |
|
Bank First Rg 23:20:00 / 07.07.26 |
149.57 | -1.15% | -1.74 | 149.28 | 149.89 | ||
|
Bank Of Marin Rg 23:20:00 / 07.07.26 |
28.41 | -0.32% | -0.09 | 28.39 | 28.46 | ||
|
Bank OZK Rg 23:20:00 / 07.07.26 |
49.97 | 0.64% | 0.32 | 49.95 | 49.97 | ||
|
Bank7 Rg 23:20:00 / 07.07.26 |
51.75 | 1.51% | 0.77 | 51.71 | 51.80 | ||
|
Bankwell Fin Gro Rg 23:20:00 / 07.07.26 |
57.40 | -1.78% | -1.04 | 57.24 | 57.40 | 24'817 | |
|
Banner Rg 23:20:00 / 07.07.26 |
67.33 | -0.41% | -0.28 | 67.27 | 67.37 | ||
|
Banzai Intl Rg-A 23:20:00 / 07.07.26 |
3.360 | 3.38% | 0.11 | 3.310 | 3.370 | ||
|
BAOS Rg 23:20:00 / 07.07.26 |
2.650 | -3.28% | -0.09 | 2.630 | 2.650 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIVE Digital Rg 23:20:00 / 07.07.26 |
3.180 | 31.01% | 18.60% | -12.64% | -14.97% | 31.40% | 43.24% | -34.75% |
|
eBay Rg 23:20:00 / 07.07.26 |
114.71 | 30.51% | 83.49% | 2.65% | 5.57% | 14.25% | 52.28% | 159.22% |
|
Biocryst Pharm Rg 23:20:00 / 07.07.26 |
10.990 | 30.38% | 35.24% | 9.90% | 31.93% | 13.65% | 25.03% | 46.12% |
|
Equinix REIT Rg 23:20:00 / 07.07.26 |
1'022.93 | 30.37% | 5.93% | -1.87% | -3.48% | -3.26% | 33.30% | 27.84% |
|
Arrowhead Phrmct Rg 23:20:00 / 07.07.26 |
86.97 | 30.37% | 360.37% | 6.70% | 18.60% | 30.41% | 395.84% | 150.58% |
|
Bloomin Brands Rg 23:20:00 / 07.07.26 |
7.980 | 30.31% | -34.15% | -12.69% | 7.40% | 24.49% | -19.23% | -68.93% |
|
Bruker Rg 23:20:00 / 07.07.26 |
58.25 | 30.21% | 4.64% | -3.21% | 1.76% | 45.99% | 37.51% | -16.41% |
|
Aura Bioscis Rg 23:20:00 / 07.07.26 |
7.030 | 30.09% | -13.75% | -0.99% | 10.71% | -0.85% | 12.48% | -40.97% |
|
IronwoodPharma Rg-A 23:20:00 / 07.07.26 |
4.470 | 29.97% | -1.13% | 6.18% | 38.82% | 10.64% | 492.21% | -56.50% |
|
Achieve Life Sci Rg 23:20:00 / 07.07.26 |
6.520 | 29.78% | 83.24% | -0.15% | 16.43% | 80.61% | 188.50% | 32.17% |
|
Greenidge Gen Rg-A 23:20:00 / 07.07.26 |
1.950 | 29.73% | 23.87% | 8.94% | 34.48% | 61.16% | 15.38% | -50.39% |
|
Hyperfine Rg-A 23:20:00 / 07.07.26 |
1.220 | 29.68% | 44.32% | -9.63% | -14.08% | -2.40% | 56.61% | -41.88% |
|
Citizens Cmnty B Rg 23:20:00 / 07.07.26 |
23.29 | 29.63% | 41.80% | -0.43% | 14.22% | 12.89% | 55.47% | 158.68% |
|
Helen of Troy Rg 23:20:00 / 07.07.26 |
28.04 | 29.55% | -53.99% | -3.54% | 3.97% | 61.71% | -10.39% | -74.75% |
|
Damora Therape Rg 23:20:00 / 07.07.26 |
30.00 | 29.51% | 540.17% | 15.34% | 43.13% | 12.23% | 803.61% | -52.13% |
|
Flywire Rg 23:20:00 / 07.07.26 |
18.550 | 29.45% | -11.11% | 5.58% | 31.28% | 51.68% | 57.34% | -35.73% |
|
Gold.com Rg 00:30:00 / 08.07.26 |
43.35 | 29.37% | 60.77% | 4.18% | 3.49% | -2.61% | 94.31% | 21.92% |
|
Cathay Genl Banc Rg 23:20:00 / 07.07.26 |
61.46 | 29.26% | 31.38% | -0.85% | 4.03% | 14.11% | 29.28% | 95.59% |
|
Akamai Technolog Rg 23:20:00 / 07.07.26 |
114.37 | 29.20% | 17.86% | -3.25% | -17.01% | 28.74% | 41.83% | 25.96% |
|
CNB Finl Rg 23:20:00 / 07.07.26 |
33.38 | 28.93% | 35.72% | -0.98% | 5.07% | 8.10% | 38.39% | 93.46% |
|
Community Trust Rg 23:20:00 / 07.07.26 |
72.14 | 28.88% | 37.32% | -0.30% | 4.34% | 11.98% | 29.91% | 104.61% |
|
Caesr Entmt Rg 23:20:00 / 07.07.26 |
30.35 | 28.86% | -9.81% | 0.56% | 3.06% | 14.27% | 1.27% | -36.31% |
|
Healthcare Svcs Rg 23:20:00 / 07.07.26 |
24.39 | 28.77% | 111.97% | -0.69% | 14.45% | 28.17% | 66.09% | 69.56% |
|
AnaptysBio Rg 23:20:00 / 07.07.26 |
67.33 | 28.53% | 370.62% | -0.26% | 30.40% | -4.12% | 177.63% | 209.38% |
|
Apyx Medical Rg 23:20:00 / 07.07.26 |
4.200 | 28.29% | 184.18% | -6.46% | -13.58% | 9.38% | 77.22% | -9.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Axcelis Techs Rg 23:20:00 / 07.07.26 |
131.54 | -6.02% |
132.17 21:59 |
122.68 16:44 |
193.52 15.06.26 |
75.35 18.02.26 |
231'902 |
|
Axogen Rg 23:20:00 / 07.07.26 |
44.57 | -3.05% |
46.58 22:30 |
44.20 21:54 |
46.76 01.07.26 |
27.58 09.03.26 |
397'939 |
|
Axon Enterprise Rg 23:20:00 / 07.07.26 |
640.46 | 2.91% |
664.84 15:33 |
624.01 16:15 |
664.84 07.07.26 |
339.35 10.04.26 |
427'595 |
|
Axsome Therapeut Rg 23:20:00 / 07.07.26 |
249.76 | 2.95% |
252.60 20:26 |
239.97 15:35 |
257.88 12.06.26 |
152.45 24.03.26 |
313'640 |
|
AXT Rg 23:20:00 / 07.07.26 |
58.15 | -8.45% |
66.16 15:42 |
57.67 21:55 |
143.16 26.05.26 |
14.620 05.01.26 |
3'172'287 |
|
Aytu BioPharma Rg 23:20:00 / 07.07.26 |
2.250 | 2.74% |
2.280 18:32 |
2.190 15:54 |
3.050 05.01.26 |
2.000 19.05.26 |
2'338 |
|
Azenta Rg 23:20:00 / 07.07.26 |
25.37 | -1.17% |
25.85 15:31 |
24.66 16:17 |
41.69 22.01.26 |
15.960 15.05.26 |
336'548 |
|
Backblaze Rg-A 23:20:00 / 07.07.26 |
15.840 | 3.53% |
16.590 18:44 |
14.570 15:37 |
16.590 01.07.26 |
3.265 30.03.26 |
947'798 |
|
Baidu Sp ADR-A 23:20:00 / 07.07.26 |
112.09 | -2.01% |
114.84 15:48 |
111.20 21:18 |
165.26 22.01.26 |
100.42 26.06.26 |
622'565 |
|
Baird Medical Rg 23:20:00 / 07.07.26 |
1.180 | 3.51% |
1.190 16:08 |
1.120 15:30 |
3.690 02.03.26 |
0.7570 13.02.26 |
6'451 |
|
Baiya Intnl Rg 23:20:00 / 07.07.26 |
0.4130 | -8.22% |
0.4305 15:38 |
0.3950 16:10 |
8.790 16.01.26 |
0.2764 29.06.26 |
67'968 |
|
Baker Hughes Rg-A 23:20:00 / 07.07.26 |
54.47 | 2.29% |
54.89 21:24 |
53.41 15:30 |
70.40 27.04.26 |
45.37 02.01.26 |
2'819'692 |
|
Balchem Corp Rg 23:20:00 / 07.07.26 |
168.11 | 0.66% |
168.50 16:59 |
165.99 16:28 |
183.63 02.03.26 |
152.58 02.01.26 |
96'038 |
|
Ballard Power Sy Rg 23:20:00 / 07.07.26 |
3.270 | -5.49% |
3.425 15:30 |
3.195 16:41 |
6.565 02.06.26 |
1.925 09.03.26 |
1'325'431 |
|
Bancfirst Rg 23:20:00 / 07.07.26 |
114.32 | 0.02% |
115.94 18:00 |
114.32 22:00 |
121.89 17.04.26 |
101.64 19.03.26 |
41'338 |
|
Bancorp Rg 23:20:00 / 07.07.26 |
65.62 | 1.05% |
66.39 17:41 |
64.91 15:56 |
72.81 22.01.26 |
50.33 09.03.26 |
145'363 |
|
Bandwidth-A Rg 23:20:00 / 07.07.26 |
67.56 | 11.36% |
68.98 20:42 |
60.70 15:30 |
75.68 08.06.26 |
12.520 17.02.26 |
513'935 |
|
Bank First Rg 23:20:00 / 07.07.26 |
149.57 | -1.15% |
151.82 15:30 |
149.53 21:59 |
154.29 01.07.26 |
120.05 02.01.26 |
24'081 |
|
Bank Of Marin Rg 23:20:00 / 07.07.26 |
28.41 | -0.32% |
28.63 19:20 |
28.38 16:57 |
29.48 02.07.26 |
23.36 19.03.26 |
59'129 |
|
Bank OZK Rg 23:20:00 / 07.07.26 |
49.97 | 0.64% |
50.29 18:45 |
49.52 16:09 |
53.38 01.07.26 |
42.99 12.03.26 |
608'717 |
|
Bank7 Rg 23:20:00 / 07.07.26 |
51.75 | 1.51% |
51.86 21:30 |
51.27 15:30 |
51.86 07.07.26 |
38.29 20.03.26 |
11'915 |
|
Bankwell Fin Gro Rg 23:20:00 / 07.07.26 |
57.40 | -1.78% |
58.59 15:30 |
57.08 21:37 |
60.42 02.07.26 |
44.98 02.01.26 |
24'817 |
|
Banner Rg 23:20:00 / 07.07.26 |
67.33 | -0.41% |
68.07 16:27 |
67.31 15:58 |
68.48 28.04.26 |
57.35 09.03.26 |
74'999 |
|
Banzai Intl Rg-A 23:20:00 / 07.07.26 |
3.360 | 3.38% |
3.380 21:59 |
2.960 16:12 |
8.130 15.05.26 |
2.770 12.06.26 |
56'072 |
|
BAOS Rg 23:20:00 / 07.07.26 |
2.650 | -3.28% |
2.730 21:18 |
2.630 21:10 |
3.800 04.06.26 |
1.980 09.04.26 |
1'982 |