×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.01.2026 - 17:36:48
- 23'728.72
- 0.24%
- 57.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avax One Tech Rg 17:22:41 / 12.01.26 |
1.960 | 8.29% | 0.15 | 1.880 | 2.000 | 15'519 | |
|
Avean Hlthc Hldg Rg 17:36:21 / 12.01.26 |
8.720 | 1.51% | 0.13 | 8.710 | 8.720 | 56'835 | |
|
AvePoint Rg 17:35:28 / 12.01.26 |
13.710 | 0.66% | 0.09 | 13.720 | 13.740 | 69'064 | |
|
Aviat Networks Rg 17:12:01 / 12.01.26 |
21.80 | 1.68% | 0.36 | 21.78 | 21.86 | 7'535 | |
|
Avidity Biosci Rg 17:35:19 / 12.01.26 |
72.32 | -0.07% | -0.05 | 72.32 | 72.33 | 81'701 | |
|
Avis Budget Grou Rg 17:29:04 / 12.01.26 |
126.75 | -1.38% | -1.77 | 126.50 | 127.07 | 18'094 | |
|
AVITA Medical Rg 16:37:14 / 12.01.26 |
3.480 | 2.35% | 0.08 | 3.410 | 3.440 | 41'921 | |
|
Avnet Rg 17:35:28 / 12.01.26 |
49.54 | -0.62% | -0.31 | 49.49 | 49.56 | 33'525 | |
|
Aware Rg 15:30:00 / 12.01.26 |
1.920 | -1.03% | -0.02 | 1.940 | 2.060 | 405 | |
|
Axcelis Techs Rg 17:36:15 / 12.01.26 |
96.15 | 3.28% | 3.05 | 95.60 | 96.16 | 39'851 | |
|
Axogen Rg 17:34:22 / 12.01.26 |
32.50 | -3.01% | -1.01 | 32.42 | 32.54 | 65'152 | |
|
Axon Enterprise Rg 17:36:29 / 12.01.26 |
623.41 | -1.31% | -8.28 | 622.14 | 624.28 | 37'253 | |
|
Axsome Therapeut Rg 17:36:10 / 12.01.26 |
177.13 | 4.58% | 7.75 | 176.88 | 177.39 | 89'199 | |
|
AXT Rg 17:36:44 / 12.01.26 |
21.21 | -7.74% | -1.78 | 21.17 | 21.22 | 1'267'065 | |
|
Aytu BioPharma Rg 17:00:03 / 12.01.26 |
2.670 | 1.14% | 0.03 | 2.680 | 2.700 | 5'840 | |
|
Azenta Rg 17:32:40 / 12.01.26 |
37.72 | -0.53% | -0.20 | 37.60 | 37.72 | 29'858 | |
|
Backblaze Rg-A 17:35:55 / 12.01.26 |
5.140 | 2.80% | 0.14 | 5.140 | 5.150 | 49'886 | |
|
Baidu Sp ADR-A 17:36:48 / 12.01.26 |
152.58 | 6.29% | 9.04 | 152.50 | 152.66 | 645'996 | |
|
Baird Medical Rg 16:25:45 / 12.01.26 |
1.290 | 0.00% | 0.00 | 1.270 | 1.300 | 1'153 | |
|
Baiya Intnl Rg 17:04:14 / 12.01.26 |
4.110 | 7.03% | 0.27 | 4.100 | 4.180 | 1'470 | |
|
Baker Hughes Rg-A 17:36:34 / 12.01.26 |
49.02 | -1.90% | -0.95 | 49.01 | 49.02 | 429'254 | |
|
Balchem Corp Rg 17:27:37 / 12.01.26 |
160.39 | 0.07% | 0.12 | 159.97 | 160.76 | 6'668 | |
|
Ballard Power Sy Rg 17:33:27 / 12.01.26 |
2.830 | 2.54% | 0.07 | 2.830 | 2.840 | 379'355 | |
|
Bancfirst Rg 17:26:55 / 12.01.26 |
109.07 | -1.19% | -1.31 | 108.37 | 109.50 | 11'242 | |
|
Bancorp Rg 17:30:30 / 12.01.26 |
69.21 | -0.86% | -0.60 | 69.22 | 69.35 | 14'412 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amtech Systems Rg 17:36:09 / 12.01.26 |
14.080 | 10.92% | 155.41% | 6.26% | 22.01% | 77.33% | 159.30% | 65.52% |
|
Forward Ind Rg 17:34:34 / 12.01.26 |
7.560 | 10.89% | 48.38% | -2.20% | 5.88% | -62.83% | 42.11% | -35.70% |
|
Ensysce Bio Rg 17:32:39 / 12.01.26 |
0.9204 | 10.87% | -87.47% | -11.50% | -26.37% | -63.91% | -87.16% | -99.25% |
|
Aprea Therapeut Rg 15:30:00 / 12.01.26 |
0.9300 | 10.81% | -71.18% | 5.89% | 0.53% | -43.64% | -72.89% | -89.67% |
|
Caesarstone Rg 17:35:30 / 12.01.26 |
2.045 | 10.75% | -51.53% | 10.54% | 31.94% | 46.07% | -50.24% | -67.35% |
|
Bel Fuse-A 17:30:53 / 12.01.26 |
171.00 | 10.74% | 86.62% | 10.82% | 11.66% | 36.27% | 104.79% | 421.43% |
|
BT Brands Rg 17:15:21 / 12.01.26 |
1.500 | 10.71% | 7.64% | 8.70% | -1.32% | -16.67% | -7.98% | -8.28% |
|
authID Rg 17:27:01 / 12.01.26 |
0.9397 | 10.70% | -83.92% | -15.34% | -7.87% | -62.86% | -82.95% | -79.08% |
|
GoHealth Rg-A 17:28:44 / 12.01.26 |
2.330 | 10.70% | -82.23% | -1.69% | -19.10% | -48.22% | -83.66% | -82.02% |
|
Brera Hldg Rg - B 17:36:12 / 12.01.26 |
2.070 | 10.70% | -74.85% | -3.27% | -5.05% | -82.47% | -73.80% | 0.00% |
|
Align Technology Rg 17:32:32 / 12.01.26 |
170.41 | 10.66% | -17.13% | 6.42% | 4.72% | 26.30% | -20.25% | -24.11% |
|
Clvr Hlth Inv Rg-A 17:36:49 / 12.01.26 |
2.625 | 10.64% | -17.46% | 1.35% | 0.19% | -10.10% | -29.44% | 134.23% |
|
Bollinger Innov Rg 17:20:46 / 12.01.26 |
0.0999 | 10.62% | -100.00% | 14.83% | 16.30% | -6.98% | -100.00% | 0.00% |
|
Incannex Heal Rg 17:35:04 / 12.01.26 |
0.3888 | 10.61% | -81.32% | -1.84% | 0.91% | 2.32% | -78.16% | 0.00% |
|
Arct Therap Hldg Rg 17:34:53 / 12.01.26 |
7.270 | 10.60% | -60.05% | 14.13% | 0.28% | -66.20% | -58.00% | -58.66% |
|
Agora Sp ADS-A 17:36:17 / 12.01.26 |
4.790 | 10.57% | 8.17% | 15.42% | 23.77% | 35.31% | 27.39% | 1.58% |
|
Bel Fuse-B 17:01:12 / 12.01.26 |
188.08 | 10.49% | 127.27% | 7.00% | 8.53% | 27.12% | 145.57% | 453.87% |
|
CNS Pharma Rg 15:30:01 / 12.01.26 |
5.750 | 10.48% | -91.97% | 7.58% | -23.03% | -37.30% | -91.81% | -99.99% |
|
HUTCHMED Sp ADR 16:37:56 / 12.01.26 |
14.630 | 10.43% | 2.15% | 9.42% | 9.75% | -3.11% | 0.83% | -13.82% |
|
Cosmos Health Rg 17:29:59 / 12.01.26 |
0.5270 | 10.42% | -17.80% | -0.70% | 26.84% | -49.33% | -13.75% | -87.47% |
|
EchoStar Rg-A 17:36:12 / 12.01.26 |
125.90 | 10.40% | 424.02% | 13.76% | 21.14% | 69.79% | 446.68% | 648.60% |
|
Hamilton Lane-A Rg 17:32:07 / 12.01.26 |
150.52 | 10.38% | 0.14% | 4.02% | 16.87% | 25.63% | 9.03% | 121.63% |
|
DMC Global Rg 17:29:44 / 12.01.26 |
7.450 | 10.31% | 0.41% | 6.28% | 16.59% | -0.80% | 0.68% | -61.54% |
|
BJ's Restaurants Rg 17:34:35 / 12.01.26 |
44.41 | 10.30% | 23.69% | 6.88% | 10.03% | 42.80% | 28.65% | 49.24% |
|
Fox Fact Hldg Rg 17:35:25 / 12.01.26 |
18.820 | 10.29% | -37.66% | 7.30% | 9.67% | -18.10% | -31.01% | -81.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avax One Tech Rg 17:22:41 / 12.01.26 |
1.960 | 8.29% |
2.085 15:43 |
1.850 15:30 |
2.085 12.01.26 |
1.520 02.01.26 |
15'519 |
|
Avean Hlthc Hldg Rg 17:36:21 / 12.01.26 |
8.720 | 1.51% |
8.740 17:18 |
8.490 16:14 |
9.240 08.01.26 |
7.695 02.01.26 |
56'835 |
|
AvePoint Rg 17:35:28 / 12.01.26 |
13.710 | 0.66% |
13.730 17:00 |
13.490 15:34 |
14.080 07.01.26 |
13.060 02.01.26 |
69'064 |
|
Aviat Networks Rg 17:12:01 / 12.01.26 |
21.80 | 1.68% |
21.80 16:41 |
21.34 15:30 |
22.39 05.01.26 |
21.06 09.01.26 |
7'535 |
|
Avidity Biosci Rg 17:35:19 / 12.01.26 |
72.32 | -0.07% |
72.36 17:13 |
72.25 15:30 |
72.47 07.01.26 |
72.00 02.01.26 |
81'701 |
|
Avis Budget Grou Rg 17:29:04 / 12.01.26 |
126.75 | -1.38% |
128.30 15:30 |
125.51 15:32 |
132.00 05.01.26 |
125.51 12.01.26 |
18'094 |
|
AVITA Medical Rg 16:37:14 / 12.01.26 |
3.480 | 2.35% |
3.560 15:30 |
3.420 16:24 |
3.570 02.01.26 |
3.230 07.01.26 |
41'921 |
|
Avnet Rg 17:35:28 / 12.01.26 |
49.54 | -0.62% |
50.00 15:36 |
49.28 17:12 |
50.30 05.01.26 |
48.28 06.01.26 |
33'525 |
|
Aware Rg 15:30:00 / 12.01.26 |
1.920 | -1.03% |
1.920 15:30 |
1.920 15:30 |
2.080 06.01.26 |
1.860 02.01.26 |
405 |
|
Axcelis Techs Rg 17:36:15 / 12.01.26 |
96.15 | 3.28% |
96.15 17:36 |
92.94 15:30 |
96.15 12.01.26 |
81.61 02.01.26 |
39'851 |
|
Axogen Rg 17:34:22 / 12.01.26 |
32.50 | -3.01% |
33.46 15:30 |
32.33 16:11 |
34.65 08.01.26 |
30.36 02.01.26 |
65'152 |
|
Axon Enterprise Rg 17:36:29 / 12.01.26 |
623.41 | -1.31% |
631.00 15:30 |
618.03 16:26 |
640.45 08.01.26 |
554.81 02.01.26 |
37'253 |
|
Axsome Therapeut Rg 17:36:10 / 12.01.26 |
177.13 | 4.58% |
179.18 17:17 |
170.70 15:37 |
183.00 02.01.26 |
165.96 08.01.26 |
89'199 |
|
AXT Rg 17:36:44 / 12.01.26 |
21.21 | -7.74% |
23.23 15:37 |
20.19 15:33 |
26.30 09.01.26 |
14.620 05.01.26 |
1'267'065 |
|
Aytu BioPharma Rg 17:00:03 / 12.01.26 |
2.670 | 1.14% |
2.680 15:42 |
2.670 15:30 |
3.050 05.01.26 |
2.560 02.01.26 |
5'840 |
|
Azenta Rg 17:32:40 / 12.01.26 |
37.72 | -0.53% |
37.99 16:01 |
37.60 15:55 |
38.55 09.01.26 |
32.98 02.01.26 |
29'858 |
|
Backblaze Rg-A 17:35:55 / 12.01.26 |
5.140 | 2.80% |
5.140 17:25 |
4.975 15:30 |
5.195 07.01.26 |
4.680 02.01.26 |
49'886 |
|
Baidu Sp ADR-A 17:36:48 / 12.01.26 |
152.58 | 6.29% |
153.09 17:16 |
147.67 15:45 |
153.09 12.01.26 |
140.25 08.01.26 |
645'996 |
|
Baird Medical Rg 16:25:45 / 12.01.26 |
1.290 | 0.00% |
1.290 15:30 |
1.290 15:30 |
1.380 02.01.26 |
1.260 05.01.26 |
1'153 |
|
Baiya Intnl Rg 17:04:14 / 12.01.26 |
4.110 | 7.03% |
4.120 16:18 |
3.860 16:01 |
4.900 06.01.26 |
3.790 09.01.26 |
1'470 |
|
Baker Hughes Rg-A 17:36:34 / 12.01.26 |
49.02 | -1.90% |
50.15 15:30 |
49.01 17:34 |
50.71 09.01.26 |
45.37 02.01.26 |
429'254 |
|
Balchem Corp Rg 17:27:37 / 12.01.26 |
160.39 | 0.07% |
160.45 16:39 |
159.11 15:32 |
161.27 09.01.26 |
152.58 02.01.26 |
6'668 |
|
Ballard Power Sy Rg 17:33:27 / 12.01.26 |
2.830 | 2.54% |
2.845 16:02 |
2.715 15:32 |
2.845 12.01.26 |
2.570 02.01.26 |
379'355 |
|
Bancfirst Rg 17:26:55 / 12.01.26 |
109.07 | -1.19% |
109.44 15:32 |
108.53 17:18 |
113.18 09.01.26 |
105.05 02.01.26 |
11'242 |
|
Bancorp Rg 17:30:30 / 12.01.26 |
69.21 | -0.86% |
69.46 15:49 |
68.94 17:18 |
71.71 09.01.26 |
66.20 02.01.26 |
14'412 |