×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.07.2025 - 23:16:01
- 20'640.33
- 0.27%
- 54.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Athira Pharma Rg 02:00:00 / 15.07.25 |
0.4023 | -7.47% | -0.03 | 0.3962 | 0.4051 | 36'188 | |
ATIF Hldgs Rg 02:00:00 / 15.07.25 |
0.4999 | -7.43% | -0.04 | 0.4801 | 0.4999 | 388'813 | |
Atlanta Braves Rg-A 02:00:00 / 15.07.25 |
50.04 | 1.48% | 0.73 | 49.97 | 50.01 | ||
Atlanta Braves Rg-C 02:00:00 / 15.07.25 |
46.80 | 0.43% | 0.20 | 46.78 | 46.81 | ||
Atlantic Am Rg 02:00:00 / 15.07.25 |
2.030 | 0.00% | 0.00 | 2.000 | 2.030 | ||
ATLANTIC INTL Rg 02:00:00 / 15.07.25 |
2.180 | 0.46% | 0.01 | 2.140 | 2.190 | ||
Atlanticus Hldgs Rg 02:00:00 / 15.07.25 |
55.40 | -0.49% | -0.27 | 55.22 | 55.40 | ||
Atlas Lithium Rg 02:00:00 / 15.07.25 |
4.020 | 0.25% | 0.01 | 3.990 | 4.060 | ||
Atlassian Rg-A 02:00:00 / 15.07.25 |
191.61 | 2.46% | 4.60 | 191.56 | 191.78 | ||
ATMC Rg A 02:00:00 / 15.07.25 |
12.250 | -2.00% | -0.25 | 11.600 | 14.340 | ||
ATMV Rg 02:00:00 / 15.07.25 |
11.890 | 2.32% | 0.27 | 11.850 | 11.900 | ||
ATN Internationa Rg 02:00:00 / 15.07.25 |
17.830 | -1.55% | -0.28 | 17.820 | 17.870 | ||
Atomera Rg 02:00:00 / 15.07.25 |
4.720 | -0.94% | -0.05 | 4.700 | 4.720 | 148'107 | |
Atossa Therptcs Rg 02:00:00 / 15.07.25 |
0.9366 | -0.20% | 0.00 | 0.9366 | 0.9475 | ||
Atour Life Sp ADR-A 02:00:00 / 15.07.25 |
35.51 | 0.14% | 0.05 | 35.52 | 35.53 | ||
Atricure Rg 02:00:00 / 15.07.25 |
31.30 | 1.89% | 0.58 | 31.27 | 31.30 | ||
aTyr Pharma Rg 02:00:00 / 15.07.25 |
5.530 | 4.34% | 0.23 | 5.530 | 5.540 | ||
Auburn Natl Banc Rg 02:00:00 / 15.07.25 |
25.51 | 5.81% | 1.40 | 25.51 | 26.61 | ||
Auddia Rg 02:00:00 / 15.07.25 |
4.170 | 4.77% | 0.19 | 4.130 | 4.200 | ||
Audiocodes Rg 02:00:00 / 15.07.25 |
9.130 | -1.72% | -0.16 | 9.100 | 9.160 | ||
AudioEye Rg 02:00:00 / 15.07.25 |
11.590 | -1.11% | -0.13 | 11.560 | 11.590 | ||
Aura Bioscis Rg 02:00:00 / 15.07.25 |
6.750 | 5.47% | 0.35 | 6.740 | 6.750 | ||
Aureus Green Rg 02:00:00 / 15.07.25 |
0.6100 | -3.48% | -0.02 | 0.6000 | 0.6100 | ||
Aurinia Pharma Rg 02:00:00 / 15.07.25 |
9.040 | 2.73% | 0.24 | 9.040 | 9.050 | ||
Aurora Cannabis Rg 02:00:00 / 15.07.25 |
4.580 | 2.00% | 0.09 | 4.570 | 4.580 | 155'290 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Great Elm Grp Rg 02:00:00 / 15.07.25 |
2.040 | 16.02% | 8.25% | -1.45% | -7.27% | 7.37% | 13.97% | 7.14% |
America's Car-Ma Rg 02:00:00 / 15.07.25 |
60.38 | 15.98% | -21.55% | -0.64% | 21.05% | 30.07% | -11.57% | -36.47% |
Hello Grp Sp ADR-A 02:00:00 / 15.07.25 |
8.970 | 15.95% | 28.63% | 5.04% | 5.90% | 63.69% | 35.70% | 86.25% |
DMC Global Rg 02:00:00 / 15.07.25 |
8.240 | 15.92% | -54.73% | -1.67% | 1.73% | 31.84% | -44.10% | -55.25% |
Cantaloupe Rg 02:00:00 / 15.07.25 |
11.020 | 15.88% | 48.72% | -0.09% | 0.27% | 49.12% | 56.09% | 111.11% |
American Res Rg-A 02:00:00 / 15.07.25 |
1.130 | 15.84% | -21.48% | 35.65% | 18.93% | -8.13% | 64.53% | -24.52% |
Bank OZK Rg 02:00:00 / 15.07.25 |
52.55 | 15.83% | 3.51% | 4.20% | 17.14% | 30.56% | 18.36% | 37.95% |
CONSOLIDATED WAT Rg 02:00:00 / 15.07.25 |
31.00 | 15.76% | -15.81% | 1.17% | 6.79% | 30.86% | 13.64% | 109.14% |
ASML Hold NY Sp ADR 02:00:00 / 15.07.25 |
806.73 | 15.71% | 5.95% | 2.76% | 4.06% | 29.14% | -24.15% | 82.65% |
Exelon Rg 02:00:00 / 15.07.25 |
43.43 | 15.60% | 21.20% | 0.60% | 1.76% | -6.06% | 22.86% | -2.07% |
DraftKings Rg-A 02:00:00 / 15.07.25 |
43.79 | 15.54% | 21.93% | 7.91% | 15.66% | 34.99% | 10.92% | 276.03% |
Check Point Sftw Rg 02:00:00 / 15.07.25 |
220.68 | 15.43% | 41.04% | -1.04% | -0.24% | 6.42% | 28.27% | 71.52% |
BioHarvest Sci Rg 02:00:00 / 15.07.25 |
7.050 | 15.40% | 28.55% | -0.42% | 3.22% | 22.61% | 15.76% | 6.51% |
Citi Trends Rg 02:00:00 / 15.07.25 |
30.26 | 15.28% | 6.70% | -5.91% | 1.31% | 53.14% | 51.76% | 30.74% |
Analog Devices Rg 02:00:00 / 15.07.25 |
243.46 | 15.16% | 23.22% | 0.68% | 5.03% | 39.13% | 2.41% | 65.81% |
HomeStreet Rg 02:00:00 / 15.07.25 |
13.430 | 15.15% | 27.67% | 0.52% | 10.44% | 24.76% | 2.99% | -62.43% |
Ascent Indstries Rg 02:00:00 / 15.07.25 |
13.040 | 15.12% | 34.62% | 2.11% | 4.24% | 2.27% | 30.27% | -4.03% |
Booking Hldg Rg 02:00:00 / 15.07.25 |
5'766.04 | 15.07% | 61.17% | -0.86% | 7.39% | 29.94% | 41.05% | 231.51% |
ALARUM Sp ADR 02:00:00 / 15.07.25 |
12.065 | 14.99% | 57.22% | -14.19% | 4.55% | 65.96% | -55.68% | 110.34% |
Greenidge Gen Rg-A 02:00:00 / 15.07.25 |
1.770 | 14.84% | -73.47% | 12.74% | 20.41% | 173.57% | -42.53% | -93.41% |
Cisco Systems Rg 02:00:00 / 15.07.25 |
67.82 | 14.78% | 34.50% | -1.61% | 3.53% | 24.74% | 43.08% | 57.11% |
Epsilon Energy Rg 02:00:00 / 15.07.25 |
7.110 | 14.65% | 40.16% | -1.25% | -13.29% | 9.72% | 30.46% | 19.87% |
Charter Comm Rg-A 02:00:00 / 15.07.25 |
399.61 | 14.42% | 0.91% | -2.13% | 6.50% | 23.94% | 23.11% | -13.50% |
Foghorn Therap Rg 02:00:00 / 15.07.25 |
5.880 | 14.41% | -16.28% | 23.01% | 33.94% | 50.77% | -5.92% | -63.54% |
Duolingo Rg-A 02:00:00 / 15.07.25 |
376.42 | 14.37% | 63.46% | -5.05% | -20.74% | 19.09% | 96.00% | 293.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Athira Pharma Rg 02:00:00 / 15.07.25 |
0.4023 | -7.47% |
0.4300 15:30 |
0.3915 20:37 |
0.6000 07.01.25 |
0.2227 09.04.25 |
36'188 |
ATIF Hldgs Rg 02:00:00 / 15.07.25 |
0.4999 | -7.43% |
0.5500 15:36 |
0.4701 15:32 |
2.500 13.01.25 |
0.2760 23.06.25 |
388'813 |
Atlanta Braves Rg-A 02:00:00 / 15.07.25 |
50.04 | 1.48% |
50.10 16:59 |
49.06 15:30 |
50.10 14.07.25 |
38.81 07.04.25 |
28'897 |
Atlanta Braves Rg-C 02:00:00 / 15.07.25 |
46.80 | 0.43% |
47.13 17:04 |
46.45 15:30 |
47.17 11.07.25 |
35.51 07.04.25 |
121'481 |
Atlantic Am Rg 02:00:00 / 15.07.25 |
2.030 | 0.00% |
2.030 22:00 |
2.000 15:30 |
2.560 02.07.25 |
1.270 25.03.25 |
2'191 |
ATLANTIC INTL Rg 02:00:00 / 15.07.25 |
2.180 | 0.46% |
2.270 19:23 |
2.140 21:45 |
7.970 02.01.25 |
1.690 27.06.25 |
5'163 |
Atlanticus Hldgs Rg 02:00:00 / 15.07.25 |
55.40 | -0.49% |
55.98 15:34 |
54.60 16:49 |
62.11 18.02.25 |
41.68 13.03.25 |
32'963 |
Atlas Lithium Rg 02:00:00 / 15.07.25 |
4.020 | 0.25% |
4.060 18:03 |
3.920 16:32 |
8.080 07.01.25 |
3.540 09.04.25 |
31'143 |
Atlassian Rg-A 02:00:00 / 15.07.25 |
191.61 | 2.46% |
194.06 18:12 |
185.15 15:32 |
325.94 10.02.25 |
174.00 07.04.25 |
1'098'435 |
ATMC Rg A 02:00:00 / 15.07.25 |
12.250 | -2.00% |
12.290 16:22 |
12.250 22:00 |
12.500 11.07.25 |
11.320 14.01.25 |
3 |
ATMV Rg 02:00:00 / 15.07.25 |
11.890 | 2.32% |
11.890 15:31 |
11.890 15:31 |
11.900 23.06.25 |
11.370 08.01.25 |
100 |
ATN Internationa Rg 02:00:00 / 15.07.25 |
17.830 | -1.55% |
18.150 16:09 |
17.750 21:50 |
23.59 17.03.25 |
13.790 21.05.25 |
17'105 |
Atomera Rg 02:00:00 / 15.07.25 |
4.720 | -0.94% |
4.800 15:30 |
4.490 18:35 |
17.550 06.01.25 |
3.200 07.04.25 |
148'107 |
Atossa Therptcs Rg 02:00:00 / 15.07.25 |
0.9366 | -0.20% |
0.9698 16:25 |
0.9212 15:36 |
1.070 14.05.25 |
0.5539 07.04.25 |
44'087 |
Atour Life Sp ADR-A 02:00:00 / 15.07.25 |
35.51 | 0.14% |
35.81 16:23 |
34.75 15:38 |
37.42 10.07.25 |
21.51 11.04.25 |
395'430 |
Atricure Rg 02:00:00 / 15.07.25 |
31.30 | 1.89% |
31.67 19:04 |
30.70 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
144'451 |
aTyr Pharma Rg 02:00:00 / 15.07.25 |
5.530 | 4.34% |
5.570 16:18 |
5.245 15:31 |
5.970 10.06.25 |
2.300 07.04.25 |
635'161 |
Auburn Natl Banc Rg 02:00:00 / 15.07.25 |
25.51 | 5.81% |
25.80 19:21 |
24.64 15:30 |
26.02 30.06.25 |
19.100 15.04.25 |
339 |
Auddia Rg 02:00:00 / 15.07.25 |
4.170 | 4.77% |
4.230 21:15 |
4.010 15:30 |
14.569 19.02.25 |
2.960 22.04.25 |
4'991 |
Audiocodes Rg 02:00:00 / 15.07.25 |
9.130 | -1.72% |
9.250 17:18 |
9.130 22:00 |
12.720 10.02.25 |
8.010 06.05.25 |
15'312 |
AudioEye Rg 02:00:00 / 15.07.25 |
11.590 | -1.11% |
11.850 16:26 |
11.490 15:32 |
20.55 06.02.25 |
9.250 07.04.25 |
22'088 |
Aura Bioscis Rg 02:00:00 / 15.07.25 |
6.750 | 5.47% |
6.790 21:58 |
6.370 15:30 |
8.560 06.01.25 |
4.410 15.05.25 |
46'088 |
Aureus Green Rg 02:00:00 / 15.07.25 |
0.6100 | -3.48% |
0.6110 15:30 |
0.6100 22:00 |
7.220 20.02.25 |
0.5251 07.04.25 |
958 |
Aurinia Pharma Rg 02:00:00 / 15.07.25 |
9.040 | 2.73% |
9.060 21:56 |
8.730 15:55 |
9.110 02.01.25 |
6.560 27.02.25 |
475'387 |
Aurora Cannabis Rg 02:00:00 / 15.07.25 |
4.580 | 2.00% |
4.640 15:48 |
4.490 15:31 |
6.910 10.02.25 |
3.430 03.02.25 |
155'290 |