×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.04.2026 - 19:46:02
- 22'658.31
- 2.91%
- 640.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 19:39:35 / 08.04.26 |
28.77 | -0.42% | -0.12 | 28.75 | 28.83 | 71'793 | |
|
aTyr Pharma Rg 19:44:51 / 08.04.26 |
0.8145 | 2.44% | 0.02 | 0.8046 | 0.8145 | 71'800 | |
|
Auburn Natl Banc Rg 16:09:28 / 08.04.26 |
23.49 | 0.13% | 0.03 | 23.00 | 24.40 | 751 | |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% | 0.00 | ||||
|
Audiocodes Rg 19:45:03 / 08.04.26 |
9.110 | 0.44% | 0.04 | 9.100 | 9.120 | 25'218 | |
|
AudioEye Rg 19:37:37 / 08.04.26 |
6.370 | 2.08% | 0.13 | 6.340 | 6.400 | 20'909 | |
|
Aura Bioscis Rg 19:40:23 / 08.04.26 |
6.770 | 2.11% | 0.14 | 6.760 | 6.790 | 51'640 | |
|
Aureus Green Rg 19:44:51 / 08.04.26 |
3.270 | -17.22% | -0.68 | 3.270 | 3.280 | 190'717 | |
|
Aurinia Pharma Rg 19:44:55 / 08.04.26 |
15.820 | 0.19% | 0.03 | 15.790 | 15.830 | 139'357 | |
|
Aurora Cannabis Rg 19:30:23 / 08.04.26 |
3.420 | 1.48% | 0.05 | 3.410 | 3.420 | 42'113 | |
|
Aurora Innovtn Rg-A 19:44:23 / 08.04.26 |
4.220 | 3.18% | 0.13 | 4.220 | 4.230 | 1'316'503 | |
|
Aurora Sp ADR 18:18:01 / 08.04.26 |
6.820 | -7.71% | -0.57 | 6.000 | 6.860 | 1'089 | |
|
Australian Rg 19:22:31 / 08.04.26 |
0.5900 | -1.67% | -0.01 | 0.5753 | 0.6100 | 8'768 | |
|
authID Rg 19:22:13 / 08.04.26 |
1.130 | -0.88% | -0.01 | 1.120 | 1.140 | 56'983 | |
|
Autodesk Inc Rg 19:45:57 / 08.04.26 |
241.87 | 2.94% | 6.91 | 241.72 | 242.01 | 265'538 | |
|
Autolus Thp Sp ADS 19:35:58 / 08.04.26 |
1.495 | 9.93% | 0.14 | 1.490 | 1.500 | 211'101 | |
|
Automatic Data P Rg 19:45:57 / 08.04.26 |
201.09 | -1.24% | -2.52 | 200.99 | 201.11 | 298'625 | |
|
Autonomix Rg 19:12:21 / 08.04.26 |
0.4001 | 5.32% | 0.02 | 0.3804 | 0.4047 | 3'743 | |
|
Autozi Int Rg-A 19:25:54 / 08.04.26 |
1.690 | -1.17% | -0.02 | 1.680 | 1.710 | 134'163 | |
|
Avaln Globocare Rg 18:17:25 / 08.04.26 |
0.5416 | 1.14% | 0.01 | 0.5156 | 0.5430 | 805 | |
|
Avalo Therap Rg 19:45:44 / 08.04.26 |
14.590 | -8.35% | -1.33 | 14.490 | 14.590 | 77'236 | |
|
Avax One Tech Rg 19:38:18 / 08.04.26 |
0.5200 | 5.56% | 0.03 | 0.5060 | 0.5233 | 70'497 | |
|
Avean Hlthc Hldg Rg 19:41:50 / 08.04.26 |
6.610 | 2.48% | 0.16 | 6.610 | 6.620 | 169'787 | |
|
AvePoint Rg 19:44:25 / 08.04.26 |
9.860 | -1.50% | -0.15 | 9.860 | 9.870 | 167'040 | |
|
Aviat Networks Rg 19:43:18 / 08.04.26 |
21.31 | 3.55% | 0.73 | 21.25 | 21.35 | 27'894 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Captivision Rg 19:44:34 / 08.04.26 |
0.0689 | 14.40% | -44.43% | -83.20% | -83.60% | -79.69% | -85.62% | 0.00% |
|
Hertz Global Rg 19:45:26 / 08.04.26 |
6.010 | 14.40% | 60.66% | 16.02% | 45.87% | 11.09% | 41.41% | -61.21% |
|
Dime Community Rg 02:00:00 / 07.04.26 |
34.41 | 14.36% | 11.96% | 1.74% | 7.26% | 15.74% | 39.71% | 59.53% |
|
Atlanta Braves Rg-A 19:22:42 / 08.04.26 |
49.07 | 14.33% | 19.07% | 4.47% | 3.39% | 13.22% | 15.43% | 0.00% |
|
Evergy Rg 19:43:56 / 08.04.26 |
83.25 | 14.28% | 34.59% | 1.18% | 2.75% | 10.62% | 27.74% | 30.89% |
|
CSX Rg 19:45:46 / 08.04.26 |
41.86 | 14.26% | 28.35% | 1.01% | 3.77% | 15.70% | 46.06% | 37.97% |
|
Bridger Rg 19:37:27 / 08.04.26 |
2.175 | 14.21% | -1.88% | 9.30% | 4.07% | -20.62% | 54.26% | -54.37% |
|
Amer Outdoor Rg 19:29:24 / 08.04.26 |
9.290 | 13.97% | -42.19% | 1.64% | 7.40% | -3.63% | -20.46% | -8.61% |
|
Bank First Rg 19:30:24 / 08.04.26 |
140.50 | 13.91% | 40.03% | 3.20% | 4.64% | 11.27% | 38.34% | 104.30% |
|
CME Group Rg-A 19:45:57 / 08.04.26 |
302.67 | 13.73% | 33.74% | 1.93% | -0.22% | 9.97% | 19.10% | 59.19% |
|
Fastenal Rg 19:45:44 / 08.04.26 |
47.81 | 13.73% | 26.94% | 2.53% | 2.62% | 12.71% | 25.04% | 77.31% |
|
First Finl Banco Rg 19:44:03 / 08.04.26 |
29.33 | 13.67% | 5.80% | 4.53% | 8.83% | 13.03% | 25.66% | 34.98% |
|
Caesr Entmt Rg 19:45:51 / 08.04.26 |
26.91 | 13.64% | -20.47% | 1.34% | -7.45% | 9.95% | -2.41% | -41.31% |
|
Cheetah Net Rg-A 17:02:51 / 08.04.26 |
1.350 | 13.56% | -56.21% | -10.00% | -12.90% | 18.42% | -2.17% | 0.00% |
|
DirectBooking Rg-A 17:50:27 / 08.04.26 |
3.360 | 13.55% | -83.55% | 5.40% | -10.82% | -41.30% | -50.69% | 0.00% |
|
Citizens & North Rg 19:08:17 / 08.04.26 |
23.18 | 13.49% | 23.06% | 3.57% | 6.14% | 10.22% | 18.99% | 12.59% |
|
Adagio Med Rg 19:36:20 / 08.04.26 |
1.360 | 13.46% | 12.38% | 16.24% | 38.76% | 54.74% | 66.10% | 0.00% |
|
ISRL Rg-A 23:20:00 / 07.04.26 |
14.010 | 13.35% | 23.87% | -3.38% | -26.26% | 12.08% | 20.78% | 0.00% |
|
Hyperfine Rg-A 19:18:37 / 08.04.26 |
1.135 | 13.35% | 26.14% | 4.13% | -3.81% | -8.47% | 66.94% | -26.49% |
|
Gladst Land REIT Rg 19:36:15 / 08.04.26 |
10.350 | 13.33% | -4.42% | 0.88% | -13.39% | 6.59% | 10.70% | -38.24% |
|
Clean Enrg Tchn Rg 19:36:14 / 08.04.26 |
0.8300 | 13.15% | -91.08% | -6.74% | -11.04% | -9.46% | -85.74% | -98.22% |
|
Camden National Rg 19:33:33 / 08.04.26 |
50.10 | 13.12% | 14.81% | 3.99% | 10.33% | 11.51% | 30.50% | 39.64% |
|
Gilead Sciences Rg 19:45:58 / 08.04.26 |
141.06 | 13.08% | 50.27% | 0.54% | -3.38% | 13.69% | 34.02% | 66.49% |
|
Central Garden & Rg 19:28:54 / 08.04.26 |
37.32 | 12.94% | -6.42% | 2.53% | 1.41% | 12.78% | 3.84% | 12.30% |
|
Flex Rg 19:45:33 / 08.04.26 |
74.29 | 12.89% | 77.68% | 8.87% | 17.20% | 16.39% | 135.24% | 275.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 19:39:35 / 08.04.26 |
28.77 | -0.42% |
30.14 15:32 |
28.71 19:37 |
43.15 08.01.26 |
27.47 31.03.26 |
71'793 |
|
aTyr Pharma Rg 19:44:51 / 08.04.26 |
0.8145 | 2.44% |
0.8351 15:30 |
0.8026 17:10 |
1.110 19.02.26 |
0.6565 12.01.26 |
71'800 |
|
Auburn Natl Banc Rg 16:09:28 / 08.04.26 |
23.49 | 0.13% |
23.49 16:09 |
23.27 15:30 |
26.90 02.01.26 |
21.01 20.03.26 |
751 |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | 0.00% |
1.445 18.02.26 |
0.5102 31.03.26 |
62'654 | ||
|
Audiocodes Rg 19:45:03 / 08.04.26 |
9.110 | 0.44% |
9.300 15:35 |
9.070 19:27 |
9.300 08.04.26 |
6.970 18.02.26 |
25'218 |
|
AudioEye Rg 19:37:37 / 08.04.26 |
6.370 | 2.08% |
6.700 16:21 |
6.370 19:21 |
10.310 05.01.26 |
5.320 25.03.26 |
20'909 |
|
Aura Bioscis Rg 19:40:23 / 08.04.26 |
6.770 | 2.11% |
6.920 16:31 |
6.760 16:08 |
7.040 17.03.26 |
4.815 20.01.26 |
51'640 |
|
Aureus Green Rg 19:44:51 / 08.04.26 |
3.270 | -17.22% |
4.000 15:30 |
3.240 17:06 |
6.010 09.03.26 |
2.720 27.01.26 |
190'717 |
|
Aurinia Pharma Rg 19:44:55 / 08.04.26 |
15.820 | 0.19% |
16.020 16:04 |
15.770 19:37 |
16.290 06.04.26 |
13.520 27.02.26 |
139'357 |
|
Aurora Cannabis Rg 19:30:23 / 08.04.26 |
3.420 | 1.48% |
3.560 15:30 |
3.410 19:23 |
4.485 23.01.26 |
3.075 30.03.26 |
42'113 |
|
Aurora Innovtn Rg-A 19:44:23 / 08.04.26 |
4.220 | 3.18% |
4.420 15:30 |
4.155 16:56 |
5.080 22.01.26 |
3.755 05.02.26 |
1'316'503 |
|
Aurora Sp ADR 18:18:01 / 08.04.26 |
6.820 | -7.71% |
7.380 15:30 |
6.820 18:18 |
8.380 21.01.26 |
6.150 05.01.26 |
1'089 |
|
Australian Rg 19:22:31 / 08.04.26 |
0.5900 | -1.67% |
0.6000 15:30 |
0.5900 19:22 |
0.9999 12.03.26 |
0.4347 09.03.26 |
8'768 |
|
authID Rg 19:22:13 / 08.04.26 |
1.130 | -0.88% |
1.215 16:42 |
1.120 18:31 |
2.450 15.01.26 |
0.8900 02.01.26 |
56'983 |
|
Autodesk Inc Rg 19:45:57 / 08.04.26 |
241.87 | 2.94% |
244.73 17:46 |
239.45 15:46 |
296.80 07.01.26 |
215.42 24.02.26 |
265'538 |
|
Autolus Thp Sp ADS 19:35:58 / 08.04.26 |
1.495 | 9.93% |
1.500 19:25 |
1.415 15:45 |
2.060 07.01.26 |
1.180 27.03.26 |
211'101 |
|
Automatic Data P Rg 19:45:57 / 08.04.26 |
201.09 | -1.24% |
206.33 15:33 |
200.95 19:34 |
268.08 09.01.26 |
197.18 01.04.26 |
298'625 |
|
Autonomix Rg 19:12:21 / 08.04.26 |
0.4001 | 5.32% |
0.4106 18:15 |
0.3901 16:28 |
0.6377 09.01.26 |
0.3430 06.02.26 |
3'743 |
|
Autozi Int Rg-A 19:25:54 / 08.04.26 |
1.690 | -1.17% |
1.770 15:58 |
1.570 15:37 |
46.00 07.01.26 |
1.570 08.04.26 |
134'163 |
|
Avaln Globocare Rg 18:17:25 / 08.04.26 |
0.5416 | 1.14% |
0.5416 18:17 |
0.5260 16:07 |
1.580 27.02.26 |
0.4278 23.02.26 |
805 |
|
Avalo Therap Rg 19:45:44 / 08.04.26 |
14.590 | -8.35% |
16.470 15:30 |
14.500 19:06 |
19.070 04.03.26 |
13.040 05.02.26 |
77'236 |
|
Avax One Tech Rg 19:38:18 / 08.04.26 |
0.5200 | 5.56% |
0.5206 15:35 |
0.4798 19:26 |
2.240 13.01.26 |
0.4798 08.04.26 |
70'497 |
|
Avean Hlthc Hldg Rg 19:41:50 / 08.04.26 |
6.610 | 2.48% |
6.760 15:30 |
6.605 19:25 |
9.845 15.01.26 |
5.960 19.03.26 |
169'787 |
|
AvePoint Rg 19:44:25 / 08.04.26 |
9.860 | -1.50% |
10.400 15:32 |
9.845 19:44 |
14.080 07.01.26 |
9.240 31.03.26 |
167'040 |
|
Aviat Networks Rg 19:43:18 / 08.04.26 |
21.31 | 3.55% |
21.58 15:31 |
20.96 16:56 |
26.86 10.02.26 |
18.550 02.04.26 |
27'894 |