×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 16:13:57
- 15'898.22
- -2.38%
- -388.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 16:12:13 / 21.04.25 |
9.450 | -2.38% | -0.23 | 9.410 | 9.610 | 2'001 | |
|
ATA Crtv Glb Sp ADR 15:30:00 / 21.04.25 |
0.9400 | -1.04% | -0.01 | 0.8830 | 0.9460 | 127 | |
|
ATAI Lf Sci Rg 16:13:33 / 21.04.25 |
1.460 | -0.68% | -0.01 | 1.450 | 1.460 | 24'251 | |
|
Atara Biother Rg 15:30:01 / 21.04.25 |
6.270 | 1.62% | 0.10 | 5.950 | 6.190 | 3'349 | |
|
Atea Pharma Rg 16:13:35 / 21.04.25 |
2.870 | -3.37% | -0.10 | 2.880 | 2.890 | 14'491 | |
|
Aterian Rg 16:06:47 / 21.04.25 |
1.620 | -4.42% | -0.08 | 1.610 | 1.620 | 7'596 | |
|
Athira Pharma Rg 15:39:03 / 21.04.25 |
0.2388 | -0.08% | 0.00 | 0.2376 | 0.2471 | 15'435 | |
|
ATIF Hldgs Rg 16:10:17 / 21.04.25 |
0.8913 | -6.67% | -0.06 | 0.8913 | 0.9240 | 172 | |
|
Atlanta Braves Rg-A 16:10:43 / 21.04.25 |
42.59 | 0.06% | 0.03 | 42.50 | 42.67 | 1'447 | |
|
Atlanta Braves Rg-C 16:10:04 / 21.04.25 |
38.68 | -0.03% | -0.01 | 38.67 | 38.90 | 2'656 | |
|
Atlantic Am Rg 16:04:10 / 21.04.25 |
1.290 | -6.52% | -0.09 | 1.290 | 1.570 | 61 | |
|
ATLANTIC INTL Rg 16:12:34 / 21.04.25 |
3.730 | -4.85% | -0.19 | 3.700 | 4.430 | 4'356 | |
|
Atlanticus Hldgs Rg 16:00:05 / 21.04.25 |
51.16 | -2.18% | -1.14 | 49.99 | 51.05 | 4'493 | |
|
Atlas Lithium Rg 15:30:01 / 21.04.25 |
3.950 | -1.00% | -0.04 | 3.910 | 4.000 | 1'598 | |
|
Atlassian Rg-A 16:13:50 / 21.04.25 |
193.39 | -4.62% | -9.37 | 193.16 | 193.61 | 45'027 | |
|
ATMC Rg A 15:30:31 / 21.04.25 |
11.620 | 0.17% | 0.02 | 11.620 | 11.710 | ||
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% | -0.17 | 11.440 | 11.650 | ||
|
ATN Internationa Rg 16:12:12 / 21.04.25 |
17.520 | -0.96% | -0.17 | 17.460 | 17.580 | 1'000 | |
|
Atomera Rg 16:10:21 / 21.04.25 |
3.840 | -3.76% | -0.15 | 3.840 | 3.870 | 4'692 | |
|
Atossa Therptcs Rg 16:12:51 / 21.04.25 |
0.6162 | -1.11% | -0.01 | 0.6159 | 0.6185 | 16'232 | |
|
Atour Life Sp ADR-A 16:12:54 / 21.04.25 |
22.68 | -5.26% | -1.26 | 22.60 | 22.72 | 23'735 | |
|
Atricure Rg 16:13:03 / 21.04.25 |
31.21 | -2.50% | -0.80 | 31.21 | 31.30 | 6'289 | |
|
aTyr Pharma Rg 16:13:36 / 21.04.25 |
3.220 | 3.87% | 0.12 | 3.220 | 3.230 | 43'779 | |
|
Auburn Natl Banc Rg 16:09:13 / 21.04.25 |
19.500 | -0.51% | -0.10 | 19.500 | 20.90 | 78 | |
|
Auddia Rg 16:13:55 / 21.04.25 |
4.760 | 13.33% | 0.56 | 4.750 | 4.840 | 142'351 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 16:02:09 / 21.04.25 |
0.2800 | 0.00% | -89.21% | -4.92% | -28.24% | 3.36% | -91.22% | -95.27% |
|
ESSA Pharma Rg 15:34:43 / 21.04.25 |
1.810 | 0.00% | -72.88% | 9.70% | 16.03% | 2.84% | -71.72% | -73.87% |
|
Garrett Motion Rg 16:13:27 / 21.04.25 |
8.970 | -0.11% | -6.72% | -0.88% | 2.28% | -7.14% | -6.27% | 27.58% |
|
Goosehead Ins-A Rg 16:13:36 / 21.04.25 |
102.06 | -0.16% | 41.23% | -8.05% | -14.65% | -2.60% | 73.16% | 67.29% |
|
Erie Indemnity-A 15:30:00 / 21.04.25 |
408.00 | -0.31% | 22.70% | -3.76% | -1.00% | 0.98% | 6.75% | 130.01% |
|
Alnylam Pharma Rg 16:13:29 / 21.04.25 |
233.14 | -0.32% | 22.54% | -2.86% | -19.80% | -15.75% | 59.91% | 49.71% |
|
Gilat Satellite Rg 16:13:34 / 21.04.25 |
6.020 | -0.33% | 0.33% | -0.66% | -10.68% | -11.08% | 13.37% | -21.91% |
|
Futu Hldg Sp ADR-A 16:13:26 / 21.04.25 |
78.19 | -0.43% | 45.80% | -8.30% | -27.45% | -16.71% | 40.75% | 139.12% |
|
Electronic Arts Rg 16:13:21 / 21.04.25 |
144.17 | -0.47% | 6.43% | -0.91% | -0.26% | 22.27% | 13.41% | 19.20% |
|
IDEXX Labs Rg 16:10:42 / 21.04.25 |
411.88 | -0.47% | -25.86% | 1.79% | -2.77% | -3.66% | -14.11% | -15.47% |
|
Astrana Health Rg 15:53:53 / 21.04.25 |
31.12 | -0.48% | -18.07% | -8.60% | -2.41% | -17.50% | -16.86% | -24.68% |
|
Immuron Sp ADR 16:13:45 / 21.04.25 |
1.630 | -0.57% | -10.71% | 0.00% | -2.78% | -14.63% | -24.57% | -40.68% |
|
Durect Rg 15:59:27 / 21.04.25 |
0.7000 | -0.57% | 26.39% | -3.85% | -17.55% | -17.65% | -13.04% | -83.05% |
|
Fin Gala Sp.ADR-B 16:13:34 / 21.04.25 |
61.61 | -0.59% | 258.82% | 0.29% | 6.70% | -4.88% | 98.61% | 511.55% |
|
Frankl Wireless Rg 15:31:55 / 21.04.25 |
4.790 | -0.61% | 43.66% | -3.23% | -18.54% | -7.88% | 62.93% | 26.00% |
|
I-MAB Sp ADS 15:30:00 / 21.04.25 |
0.8070 | -0.62% | -55.54% | -15.56% | -7.01% | -25.28% | -55.17% | -93.12% |
|
Avean Hlthc Hldg Rg 16:05:28 / 21.04.25 |
4.420 | -0.66% | 69.40% | -6.16% | -20.79% | -10.16% | 94.71% | 46.45% |
|
Broadway Rg-A 16:08:41 / 21.04.25 |
6.900 | -0.73% | 2.56% | 15.58% | -6.12% | -13.86% | 40.82% | -46.20% |
|
CommVault System Rg 16:12:38 / 21.04.25 |
146.29 | -0.78% | 87.53% | -4.72% | -13.52% | -7.59% | 53.12% | 133.60% |
|
Hawkins Rg 15:30:00 / 21.04.25 |
121.63 | -0.85% | 72.72% | -1.78% | 12.27% | 8.07% | 60.12% | 194.93% |
|
Balchem Corp Rg 16:09:25 / 21.04.25 |
159.77 | -0.92% | 8.57% | -2.64% | -2.89% | -0.70% | 11.17% | 23.45% |
|
Forian Rg 16:10:19 / 21.04.25 |
1.880 | -0.97% | -30.26% | 5.70% | -0.97% | -8.11% | -23.02% | -50.12% |
|
Charter Comm Rg-A 16:13:53 / 21.04.25 |
330.60 | -1.11% | -12.79% | -2.88% | -10.04% | -10.04% | 24.72% | -36.46% |
|
Freedom Holding Rg 16:10:21 / 21.04.25 |
127.35 | -1.25% | 60.11% | -0.50% | -8.35% | -5.55% | 95.35% | 145.34% |
|
Fox Rg-A 16:13:53 / 21.04.25 |
47.73 | -1.26% | 61.68% | -3.63% | -10.60% | -4.83% | 52.01% | 23.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 16:12:13 / 21.04.25 |
9.450 | -2.38% |
9.500 15:30 |
9.450 16:12 |
12.740 23.01.25 |
8.580 07.04.25 |
2'001 |
|
ATA Crtv Glb Sp ADR 15:30:00 / 21.04.25 |
0.9400 | -1.04% |
0.9400 15:30 |
0.9400 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
127 |
|
ATAI Lf Sci Rg 16:13:33 / 21.04.25 |
1.460 | -0.68% |
1.470 15:30 |
1.415 15:34 |
2.565 12.02.25 |
1.155 09.04.25 |
24'251 |
|
Atara Biother Rg 15:30:01 / 21.04.25 |
6.270 | 1.62% |
6.270 15:30 |
6.270 15:30 |
18.700 06.01.25 |
5.010 07.04.25 |
3'349 |
|
Atea Pharma Rg 16:13:35 / 21.04.25 |
2.870 | -3.37% |
2.970 15:30 |
2.840 16:03 |
3.595 03.01.25 |
2.600 10.04.25 |
14'491 |
|
Aterian Rg 16:06:47 / 21.04.25 |
1.620 | -4.42% |
1.680 15:30 |
1.620 16:01 |
3.500 19.03.25 |
1.560 09.04.25 |
7'596 |
|
Athira Pharma Rg 15:39:03 / 21.04.25 |
0.2388 | -0.08% |
0.2514 15:30 |
0.2388 15:39 |
0.6000 07.01.25 |
0.2227 09.04.25 |
15'435 |
|
ATIF Hldgs Rg 16:10:17 / 21.04.25 |
0.8913 | -6.67% |
0.9300 15:30 |
0.9300 15:30 |
2.500 13.01.25 |
0.8900 11.02.25 |
172 |
|
Atlanta Braves Rg-A 16:10:43 / 21.04.25 |
42.59 | 0.06% |
42.59 16:10 |
42.35 15:46 |
45.14 27.03.25 |
38.81 07.04.25 |
1'447 |
|
Atlanta Braves Rg-C 16:10:04 / 21.04.25 |
38.68 | -0.03% |
38.68 16:10 |
38.42 15:30 |
41.17 03.03.25 |
35.51 07.04.25 |
2'656 |
|
Atlantic Am Rg 16:04:10 / 21.04.25 |
1.290 | -6.52% |
1.400 15:30 |
1.400 15:30 |
1.830 26.03.25 |
1.270 25.03.25 |
61 |
|
ATLANTIC INTL Rg 16:12:34 / 21.04.25 |
3.730 | -4.85% |
4.050 15:48 |
3.730 16:12 |
7.970 02.01.25 |
2.100 28.02.25 |
4'356 |
|
Atlanticus Hldgs Rg 16:00:05 / 21.04.25 |
51.16 | -2.18% |
51.80 15:30 |
51.16 16:00 |
62.11 18.02.25 |
41.68 13.03.25 |
4'493 |
|
Atlas Lithium Rg 15:30:01 / 21.04.25 |
3.950 | -1.00% |
3.950 15:30 |
3.950 15:30 |
8.080 07.01.25 |
3.540 09.04.25 |
1'598 |
|
Atlassian Rg-A 16:13:50 / 21.04.25 |
193.39 | -4.62% |
200.00 15:30 |
193.21 16:08 |
325.94 10.02.25 |
174.00 07.04.25 |
45'027 |
|
ATMC Rg A 15:30:31 / 21.04.25 |
11.620 | 0.17% |
11.720 20.02.25 |
11.320 14.01.25 |
4 | ||
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% |
11.650 16.04.25 |
11.370 08.01.25 |
200 | ||
|
ATN Internationa Rg 16:12:12 / 21.04.25 |
17.520 | -0.96% |
17.580 15:30 |
17.500 16:01 |
23.59 17.03.25 |
14.800 23.01.25 |
1'000 |
|
Atomera Rg 16:10:21 / 21.04.25 |
3.840 | -3.76% |
3.930 15:30 |
3.820 16:06 |
17.550 06.01.25 |
3.200 07.04.25 |
4'692 |
|
Atossa Therptcs Rg 16:12:51 / 21.04.25 |
0.6162 | -1.11% |
0.6232 15:30 |
0.6104 16:05 |
1.030 03.01.25 |
0.5539 07.04.25 |
16'232 |
|
Atour Life Sp ADR-A 16:12:54 / 21.04.25 |
22.68 | -5.26% |
23.82 15:30 |
22.67 16:11 |
33.31 20.02.25 |
21.51 11.04.25 |
23'735 |
|
Atricure Rg 16:13:03 / 21.04.25 |
31.21 | -2.50% |
31.60 15:30 |
31.14 16:04 |
43.11 29.01.25 |
29.48 07.04.25 |
6'289 |
|
aTyr Pharma Rg 16:13:36 / 21.04.25 |
3.220 | 3.87% |
3.220 16:10 |
3.070 15:30 |
4.650 21.02.25 |
2.300 07.04.25 |
43'779 |
|
Auburn Natl Banc Rg 16:09:13 / 21.04.25 |
19.500 | -0.51% |
19.600 15:30 |
19.600 15:30 |
23.48 03.01.25 |
19.100 15.04.25 |
78 |
|
Auddia Rg 16:13:55 / 21.04.25 |
4.760 | 13.33% |
6.490 16:00 |
4.560 15:30 |
14.569 19.02.25 |
3.350 31.03.25 |
142'351 |