Nasdaq Comp.

  • Valor: 998356
  • 14.07.2025 - 23:16:01
  • 20'640.33
  • 0.27%
  • 54.80
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Athira Pharma Rg
02:00:00 / 15.07.25
0.4023 -7.47% -0.03 0.3962 0.4051 36'188
ATIF Hldgs Rg
02:00:00 / 15.07.25
0.4999 -7.43% -0.04 0.4801 0.4999 388'813
Atlanta Braves Rg-A
02:00:00 / 15.07.25
50.04 1.48% 0.73 49.97 50.01
Atlanta Braves Rg-C
02:00:00 / 15.07.25
46.80 0.43% 0.20 46.78 46.81
Atlantic Am Rg
02:00:00 / 15.07.25
2.030 0.00% 0.00 2.000 2.030
ATLANTIC INTL Rg
02:00:00 / 15.07.25
2.180 0.46% 0.01 2.140 2.190
Atlanticus Hldgs Rg
02:00:00 / 15.07.25
55.40 -0.49% -0.27 55.22 55.40
Atlas Lithium Rg
02:00:00 / 15.07.25
4.020 0.25% 0.01 3.990 4.060
Atlassian Rg-A
02:00:00 / 15.07.25
191.61 2.46% 4.60 191.56 191.78
ATMC Rg A
02:00:00 / 15.07.25
12.250 -2.00% -0.25 11.600 14.340
ATMV Rg
02:00:00 / 15.07.25
11.890 2.32% 0.27 11.850 11.900
ATN Internationa Rg
02:00:00 / 15.07.25
17.830 -1.55% -0.28 17.820 17.870
Atomera Rg
02:00:00 / 15.07.25
4.720 -0.94% -0.05 4.700 4.720 148'107
Atossa Therptcs Rg
02:00:00 / 15.07.25
0.9366 -0.20% 0.00 0.9366 0.9475
Atour Life Sp ADR-A
02:00:00 / 15.07.25
35.51 0.14% 0.05 35.52 35.53
Atricure Rg
02:00:00 / 15.07.25
31.30 1.89% 0.58 31.27 31.30
aTyr Pharma Rg
02:00:00 / 15.07.25
5.530 4.34% 0.23 5.530 5.540
Auburn Natl Banc Rg
02:00:00 / 15.07.25
25.51 5.81% 1.40 25.51 26.61
Auddia Rg
02:00:00 / 15.07.25
4.170 4.77% 0.19 4.130 4.200
Audiocodes Rg
02:00:00 / 15.07.25
9.130 -1.72% -0.16 9.100 9.160
AudioEye Rg
02:00:00 / 15.07.25
11.590 -1.11% -0.13 11.560 11.590
Aura Bioscis Rg
02:00:00 / 15.07.25
6.750 5.47% 0.35 6.740 6.750
Aureus Green Rg
02:00:00 / 15.07.25
0.6100 -3.48% -0.02 0.6000 0.6100
Aurinia Pharma Rg
02:00:00 / 15.07.25
9.040 2.73% 0.24 9.040 9.050
Aurora Cannabis Rg
02:00:00 / 15.07.25
4.580 2.00% 0.09 4.570 4.580 155'290
3.76
2.45%
1.39
-4.14%
0.40
-7.47%
0.50
-7.43%
50.04
1.48%
46.80
0.43%
2.03
0.00%
2.18
0.46%
55.40
-0.49%
4.02
0.25%
191.61
2.46%
12.25
-2.00%
11.89
2.32%
17.83
-1.55%
4.72
-0.94%
0.94
-0.20%
35.51
0.14%
31.30
1.89%
5.53
4.34%
25.51
5.81%
4.17
4.77%
9.13
-1.72%
11.59
-1.11%
6.75
5.47%
0.61
-3.48%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Great Elm Grp Rg
02:00:00 / 15.07.25
2.040 16.02% 8.25% -1.45% -7.27% 7.37% 13.97% 7.14%
America's Car-Ma Rg
02:00:00 / 15.07.25
60.38 15.98% -21.55% -0.64% 21.05% 30.07% -11.57% -36.47%
Hello Grp Sp ADR-A
02:00:00 / 15.07.25
8.970 15.95% 28.63% 5.04% 5.90% 63.69% 35.70% 86.25%
DMC Global Rg
02:00:00 / 15.07.25
8.240 15.92% -54.73% -1.67% 1.73% 31.84% -44.10% -55.25%
Cantaloupe Rg
02:00:00 / 15.07.25
11.020 15.88% 48.72% -0.09% 0.27% 49.12% 56.09% 111.11%
American Res Rg-A
02:00:00 / 15.07.25
1.130 15.84% -21.48% 35.65% 18.93% -8.13% 64.53% -24.52%
Bank OZK Rg
02:00:00 / 15.07.25
52.55 15.83% 3.51% 4.20% 17.14% 30.56% 18.36% 37.95%
CONSOLIDATED WAT Rg
02:00:00 / 15.07.25
31.00 15.76% -15.81% 1.17% 6.79% 30.86% 13.64% 109.14%
ASML Hold NY Sp ADR
02:00:00 / 15.07.25
806.73 15.71% 5.95% 2.76% 4.06% 29.14% -24.15% 82.65%
Exelon Rg
02:00:00 / 15.07.25
43.43 15.60% 21.20% 0.60% 1.76% -6.06% 22.86% -2.07%
DraftKings Rg-A
02:00:00 / 15.07.25
43.79 15.54% 21.93% 7.91% 15.66% 34.99% 10.92% 276.03%
Check Point Sftw Rg
02:00:00 / 15.07.25
220.68 15.43% 41.04% -1.04% -0.24% 6.42% 28.27% 71.52%
BioHarvest Sci Rg
02:00:00 / 15.07.25
7.050 15.40% 28.55% -0.42% 3.22% 22.61% 15.76% 6.51%
Citi Trends Rg
02:00:00 / 15.07.25
30.26 15.28% 6.70% -5.91% 1.31% 53.14% 51.76% 30.74%
Analog Devices Rg
02:00:00 / 15.07.25
243.46 15.16% 23.22% 0.68% 5.03% 39.13% 2.41% 65.81%
HomeStreet Rg
02:00:00 / 15.07.25
13.430 15.15% 27.67% 0.52% 10.44% 24.76% 2.99% -62.43%
Ascent Indstries Rg
02:00:00 / 15.07.25
13.040 15.12% 34.62% 2.11% 4.24% 2.27% 30.27% -4.03%
Booking Hldg Rg
02:00:00 / 15.07.25
5'766.04 15.07% 61.17% -0.86% 7.39% 29.94% 41.05% 231.51%
ALARUM Sp ADR
02:00:00 / 15.07.25
12.065 14.99% 57.22% -14.19% 4.55% 65.96% -55.68% 110.34%
Greenidge Gen Rg-A
02:00:00 / 15.07.25
1.770 14.84% -73.47% 12.74% 20.41% 173.57% -42.53% -93.41%
Cisco Systems Rg
02:00:00 / 15.07.25
67.82 14.78% 34.50% -1.61% 3.53% 24.74% 43.08% 57.11%
Epsilon Energy Rg
02:00:00 / 15.07.25
7.110 14.65% 40.16% -1.25% -13.29% 9.72% 30.46% 19.87%
Charter Comm Rg-A
02:00:00 / 15.07.25
399.61 14.42% 0.91% -2.13% 6.50% 23.94% 23.11% -13.50%
Foghorn Therap Rg
02:00:00 / 15.07.25
5.880 14.41% -16.28% 23.01% 33.94% 50.77% -5.92% -63.54%
Duolingo Rg-A
02:00:00 / 15.07.25
376.42 14.37% 63.46% -5.05% -20.74% 19.09% 96.00% 293.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Athira Pharma Rg
02:00:00 / 15.07.25
0.4023 -7.47% 0.4300
15:30
0.3915
20:37
0.6000
07.01.25
0.2227
09.04.25
36'188
ATIF Hldgs Rg
02:00:00 / 15.07.25
0.4999 -7.43% 0.5500
15:36
0.4701
15:32
2.500
13.01.25
0.2760
23.06.25
388'813
Atlanta Braves Rg-A
02:00:00 / 15.07.25
50.04 1.48% 50.10
16:59
49.06
15:30
50.10
14.07.25
38.81
07.04.25
28'897
Atlanta Braves Rg-C
02:00:00 / 15.07.25
46.80 0.43% 47.13
17:04
46.45
15:30
47.17
11.07.25
35.51
07.04.25
121'481
Atlantic Am Rg
02:00:00 / 15.07.25
2.030 0.00% 2.030
22:00
2.000
15:30
2.560
02.07.25
1.270
25.03.25
2'191
ATLANTIC INTL Rg
02:00:00 / 15.07.25
2.180 0.46% 2.270
19:23
2.140
21:45
7.970
02.01.25
1.690
27.06.25
5'163
Atlanticus Hldgs Rg
02:00:00 / 15.07.25
55.40 -0.49% 55.98
15:34
54.60
16:49
62.11
18.02.25
41.68
13.03.25
32'963
Atlas Lithium Rg
02:00:00 / 15.07.25
4.020 0.25% 4.060
18:03
3.920
16:32
8.080
07.01.25
3.540
09.04.25
31'143
Atlassian Rg-A
02:00:00 / 15.07.25
191.61 2.46% 194.06
18:12
185.15
15:32
325.94
10.02.25
174.00
07.04.25
1'098'435
ATMC Rg A
02:00:00 / 15.07.25
12.250 -2.00% 12.290
16:22
12.250
22:00
12.500
11.07.25
11.320
14.01.25
3
ATMV Rg
02:00:00 / 15.07.25
11.890 2.32% 11.890
15:31
11.890
15:31
11.900
23.06.25
11.370
08.01.25
100
ATN Internationa Rg
02:00:00 / 15.07.25
17.830 -1.55% 18.150
16:09
17.750
21:50
23.59
17.03.25
13.790
21.05.25
17'105
Atomera Rg
02:00:00 / 15.07.25
4.720 -0.94% 4.800
15:30
4.490
18:35
17.550
06.01.25
3.200
07.04.25
148'107
Atossa Therptcs Rg
02:00:00 / 15.07.25
0.9366 -0.20% 0.9698
16:25
0.9212
15:36
1.070
14.05.25
0.5539
07.04.25
44'087
Atour Life Sp ADR-A
02:00:00 / 15.07.25
35.51 0.14% 35.81
16:23
34.75
15:38
37.42
10.07.25
21.51
11.04.25
395'430
Atricure Rg
02:00:00 / 15.07.25
31.30 1.89% 31.67
19:04
30.70
15:30
43.11
29.01.25
28.32
01.05.25
144'451
aTyr Pharma Rg
02:00:00 / 15.07.25
5.530 4.34% 5.570
16:18
5.245
15:31
5.970
10.06.25
2.300
07.04.25
635'161
Auburn Natl Banc Rg
02:00:00 / 15.07.25
25.51 5.81% 25.80
19:21
24.64
15:30
26.02
30.06.25
19.100
15.04.25
339
Auddia Rg
02:00:00 / 15.07.25
4.170 4.77% 4.230
21:15
4.010
15:30
14.569
19.02.25
2.960
22.04.25
4'991
Audiocodes Rg
02:00:00 / 15.07.25
9.130 -1.72% 9.250
17:18
9.130
22:00
12.720
10.02.25
8.010
06.05.25
15'312
AudioEye Rg
02:00:00 / 15.07.25
11.590 -1.11% 11.850
16:26
11.490
15:32
20.55
06.02.25
9.250
07.04.25
22'088
Aura Bioscis Rg
02:00:00 / 15.07.25
6.750 5.47% 6.790
21:58
6.370
15:30
8.560
06.01.25
4.410
15.05.25
46'088
Aureus Green Rg
02:00:00 / 15.07.25
0.6100 -3.48% 0.6110
15:30
0.6100
22:00
7.220
20.02.25
0.5251
07.04.25
958
Aurinia Pharma Rg
02:00:00 / 15.07.25
9.040 2.73% 9.060
21:56
8.730
15:55
9.110
02.01.25
6.560
27.02.25
475'387
Aurora Cannabis Rg
02:00:00 / 15.07.25
4.580 2.00% 4.640
15:48
4.490
15:31
6.910
10.02.25
3.430
03.02.25
155'290

Handel

Kurs 20'640.33
Vortag 20'585.53
+/-% 0.27%
+/- 54.80

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'640.33
YTD
14'784.03
07.04.25
20'672.34
14.07.25
20'640.33
1 Jahr
14'784.03
08.04.25
20'672.34
14.07.25

Performance

Intraday 0.27%
1 Monat 4.77%
3 Monate 30.05%
YTD 6.88%
1 Jahr 11.74%
3 Jahre 83.45%