×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 23:16:01
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 02:00:00 / 11.10.25 |
2.870 | 0.35% | 0.01 | 2.840 | 2.890 | ||
|
ATLANTIC INTL Rg 02:00:00 / 11.10.25 |
2.870 | -3.37% | -0.10 | 2.870 | 2.980 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 11.10.25 |
54.76 | -5.28% | -3.05 | 54.56 | 54.78 | ||
|
Atlas Lithium Rg 02:00:00 / 11.10.25 |
6.300 | 6.24% | 0.37 | 6.260 | 6.350 | 282'636 | |
|
Atlassian Rg-A 02:00:00 / 11.10.25 |
144.56 | -2.15% | -3.18 | 144.53 | 144.56 | 894'980 | |
|
ATMC Rg A 02:00:00 / 11.10.25 |
12.290 | 1.49% | 0.18 | 11.900 | 13.000 | ||
|
ATMV Rg 02:00:00 / 11.10.25 |
10.450 | 3.47% | 0.35 | 10.140 | 11.790 | ||
|
ATN Internationa Rg 02:00:00 / 11.10.25 |
14.180 | -1.53% | -0.22 | 14.180 | 14.240 | ||
|
Atomera Rg 02:00:00 / 11.10.25 |
4.230 | -8.44% | -0.39 | 4.230 | 4.240 | ||
|
Atossa Therptcs Rg 02:00:00 / 11.10.25 |
1.080 | -8.47% | -0.10 | 1.070 | 1.080 | 412'055 | |
|
Atour Life Sp ADR-A 02:00:00 / 11.10.25 |
34.87 | -2.46% | -0.88 | 34.85 | 34.87 | ||
|
Atricure Rg 02:00:00 / 11.10.25 |
36.18 | -0.80% | -0.29 | 36.16 | 36.20 | ||
|
aTyr Pharma Rg 02:00:00 / 11.10.25 |
1.060 | 11.23% | 0.11 | 1.040 | 1.050 | 2'443'486 | |
|
Auburn Natl Banc Rg 02:00:00 / 11.10.25 |
26.01 | 2.85% | 0.72 | 26.01 | 27.00 | ||
|
Auddia Rg 02:00:00 / 11.10.25 |
1.900 | -6.86% | -0.14 | 1.900 | 1.960 | 24'377 | |
|
Audiocodes Rg 02:00:00 / 11.10.25 |
9.290 | -4.03% | -0.39 | 9.270 | 9.290 | 26'881 | |
|
AudioEye Rg 02:00:00 / 11.10.25 |
13.720 | -6.09% | -0.89 | 13.720 | 13.750 | ||
|
Aura Bioscis Rg 02:00:00 / 11.10.25 |
5.920 | -1.82% | -0.11 | 5.910 | 5.930 | ||
|
Aureus Green Rg 02:00:00 / 11.10.25 |
3.510 | -5.39% | -0.20 | 3.450 | 3.550 | ||
|
Aurinia Pharma Rg 02:00:00 / 11.10.25 |
11.270 | -3.01% | -0.35 | 11.260 | 11.270 | 459'270 | |
|
Aurora Cannabis Rg 02:00:00 / 11.10.25 |
5.300 | -13.68% | -0.84 | 5.290 | 5.300 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 11.10.25 |
5.160 | -5.49% | -0.30 | 5.160 | 5.170 | 4'562'592 | |
|
Aurora Sp ADR 02:00:00 / 11.10.25 |
8.000 | -5.88% | -0.50 | 8.000 | 8.290 | ||
|
Australian Rg 02:00:00 / 11.10.25 |
0.7001 | -16.72% | -0.14 | 0.7001 | 0.7468 | ||
|
authID Rg 02:00:00 / 11.10.25 |
2.590 | -5.13% | -0.14 | 2.590 | 2.640 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 02:00:00 / 11.10.25 |
2.420 | 36.46% | 27.32% | 0.00% | -15.09% | 13.62% | 28.72% | 23.50% |
|
Centessa Sp ADS 02:00:00 / 11.10.25 |
22.31 | 36.30% | 186.81% | -3.96% | 2.29% | 42.19% | 39.52% | 500.79% |
|
Halozyme Therape Rg 02:00:00 / 11.10.25 |
64.10 | 36.18% | 76.16% | -7.07% | -16.64% | 13.55% | 20.94% | 56.89% |
|
F5 Rg 02:00:00 / 11.10.25 |
331.75 | 36.14% | 91.28% | 2.08% | 3.13% | 9.79% | 49.02% | 137.46% |
|
Alteri Thera Sp ADS 02:00:00 / 11.10.25 |
4.290 | 35.95% | 80.72% | 1.18% | -13.16% | -14.20% | 232.56% | -4.26% |
|
Cormedix Rg 02:00:00 / 11.10.25 |
10.730 | 35.80% | 192.55% | -5.38% | -17.08% | -1.20% | 6.03% | 287.32% |
|
Healthcare Svcs Rg 02:00:00 / 11.10.25 |
15.180 | 35.69% | 51.98% | -6.87% | -5.24% | 19.62% | 49.12% | 29.82% |
|
Hitek Glb-A Rg 02:00:00 / 11.10.25 |
1.850 | 35.66% | 86.54% | 0.00% | 5.11% | 34.06% | 19.35% | 0.00% |
|
Corvus Pharmacet Rg 02:00:00 / 11.10.25 |
6.930 | 35.51% | 311.93% | -3.62% | 18.87% | 62.49% | 9.48% | 671.60% |
|
Arbe Robotics Rg 02:00:00 / 11.10.25 |
2.200 | 35.48% | 15.60% | 7.32% | 64.18% | 45.70% | 10.00% | -57.93% |
|
Applied Material Rg 02:00:00 / 11.10.25 |
209.95 | 35.46% | 35.93% | -3.48% | 25.12% | 10.24% | 2.38% | 166.71% |
|
IAC Rg 02:00:00 / 11.10.25 |
32.15 | 35.15% | 11.31% | -7.05% | -10.87% | -21.12% | -11.76% | -13.16% |
|
Avadel Pharma Rg 02:00:00 / 11.10.25 |
14.000 | 35.11% | 0.57% | -6.73% | -9.09% | 29.27% | 6.71% | 133.17% |
|
Dolphin Entrtnm Rg 02:00:00 / 11.10.25 |
1.380 | 34.58% | -57.89% | -4.83% | 16.95% | 15.97% | 10.93% | -74.38% |
|
Immunome Rg 02:00:00 / 11.10.25 |
13.920 | 34.56% | 33.55% | 12.44% | 51.14% | 31.57% | 13.82% | 227.00% |
|
Captivision Rg 02:00:00 / 11.10.25 |
0.9624 | 34.50% | -74.46% | 12.52% | -15.58% | -40.96% | -51.64% | 0.00% |
|
Cronos Group Rg 02:00:00 / 11.10.25 |
2.510 | 34.16% | 29.67% | -2.71% | -0.79% | 24.88% | 13.57% | -4.58% |
|
EnGene Holdings Rg 02:00:00 / 11.10.25 |
8.390 | 33.68% | -3.68% | 8.26% | 46.94% | 121.37% | 16.69% | 0.00% |
|
Hasbro Inc Rg 02:00:00 / 11.10.25 |
70.95 | 33.50% | 46.18% | -6.51% | -9.48% | -8.82% | -1.64% | 8.22% |
|
ABVL Rg 02:00:00 / 11.10.25 |
0.9300 | 33.33% | -64.44% | -3.13% | 1.09% | -12.26% | -0.64% | 0.00% |
|
Context Therap Rg 02:00:00 / 11.10.25 |
1.400 | 33.33% | 23.89% | 27.27% | 67.66% | 57.30% | -28.57% | 20.69% |
|
Cambium Rg 02:00:00 / 11.10.25 |
0.7670 | 33.28% | -85.68% | -14.40% | 5.94% | -19.83% | -47.10% | -95.07% |
|
Corb Phrm Hldgs Rg 02:00:00 / 11.10.25 |
15.540 | 33.05% | 159.93% | 4.79% | 63.58% | 82.82% | -17.25% | 229.97% |
|
Atour Life Sp ADR-A 02:00:00 / 11.10.25 |
34.87 | 32.95% | 105.93% | -3.25% | -12.10% | -2.95% | 27.12% | 0.00% |
|
First Solar Rg 02:00:00 / 11.10.25 |
225.91 | 32.94% | 36.00% | -1.83% | 12.00% | 28.47% | 6.82% | 81.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 02:00:00 / 11.10.25 |
2.870 | 0.35% |
2.920 15:32 |
2.780 15:30 |
3.660 27.08.25 |
1.270 25.03.25 |
8'215 |
|
ATLANTIC INTL Rg 02:00:00 / 11.10.25 |
2.870 | -3.37% |
2.960 20:23 |
2.870 22:00 |
7.970 02.01.25 |
1.465 01.08.25 |
6'407 |
|
Atlanticus Hldgs Rg 02:00:00 / 11.10.25 |
54.76 | -5.28% |
58.99 15:40 |
54.65 21:57 |
78.88 15.09.25 |
41.68 13.03.25 |
36'181 |
|
Atlas Lithium Rg 02:00:00 / 11.10.25 |
6.300 | 6.24% |
6.600 18:31 |
5.850 15:40 |
8.080 07.01.25 |
3.540 09.04.25 |
282'636 |
|
Atlassian Rg-A 02:00:00 / 11.10.25 |
144.56 | -2.15% |
149.55 15:38 |
144.37 21:38 |
325.94 10.02.25 |
144.37 10.10.25 |
894'980 |
|
ATMC Rg A 02:00:00 / 11.10.25 |
12.290 | 1.49% |
12.290 21:05 |
12.250 16:44 |
12.930 30.09.25 |
11.320 14.01.25 |
770 |
|
ATMV Rg 02:00:00 / 11.10.25 |
10.450 | 3.47% |
10.650 15:34 |
10.450 22:00 |
41.74 19.09.25 |
9.800 08.10.25 |
258 |
|
ATN Internationa Rg 02:00:00 / 11.10.25 |
14.180 | -1.53% |
14.460 15:30 |
14.000 18:20 |
23.59 17.03.25 |
13.790 21.05.25 |
15'651 |
|
Atomera Rg 02:00:00 / 11.10.25 |
4.230 | -8.44% |
4.760 16:34 |
4.200 21:37 |
17.550 06.01.25 |
3.065 03.09.25 |
190'038 |
|
Atossa Therptcs Rg 02:00:00 / 11.10.25 |
1.080 | -8.47% |
1.195 15:45 |
1.060 20:57 |
1.285 09.10.25 |
0.5539 07.04.25 |
412'055 |
|
Atour Life Sp ADR-A 02:00:00 / 11.10.25 |
34.87 | -2.46% |
36.76 16:55 |
34.49 21:38 |
40.39 16.09.25 |
21.51 11.04.25 |
537'590 |
|
Atricure Rg 02:00:00 / 11.10.25 |
36.18 | -0.80% |
36.46 19:51 |
34.73 17:04 |
43.11 29.01.25 |
28.32 01.05.25 |
258'268 |
|
aTyr Pharma Rg 02:00:00 / 11.10.25 |
1.060 | 11.23% |
1.115 15:31 |
1.010 21:34 |
7.290 28.07.25 |
0.6816 01.10.25 |
2'443'486 |
|
Auburn Natl Banc Rg 02:00:00 / 11.10.25 |
26.01 | 2.85% |
26.50 15:30 |
26.00 21:16 |
29.00 22.07.25 |
19.100 15.04.25 |
342 |
|
Auddia Rg 02:00:00 / 11.10.25 |
1.900 | -6.86% |
2.040 15:30 |
1.890 17:39 |
14.569 19.02.25 |
1.850 05.09.25 |
24'377 |
|
Audiocodes Rg 02:00:00 / 11.10.25 |
9.290 | -4.03% |
9.730 15:30 |
9.240 19:08 |
12.720 10.02.25 |
8.010 06.05.25 |
26'881 |
|
AudioEye Rg 02:00:00 / 11.10.25 |
13.720 | -6.09% |
15.400 15:46 |
13.630 21:56 |
20.55 06.02.25 |
9.250 07.04.25 |
60'759 |
|
Aura Bioscis Rg 02:00:00 / 11.10.25 |
5.920 | -1.82% |
6.060 15:30 |
5.860 18:50 |
8.560 06.01.25 |
4.410 15.05.25 |
58'082 |
|
Aureus Green Rg 02:00:00 / 11.10.25 |
3.510 | -5.39% |
3.715 15:34 |
3.340 19:14 |
7.220 20.02.25 |
0.5251 07.04.25 |
26'498 |
|
Aurinia Pharma Rg 02:00:00 / 11.10.25 |
11.270 | -3.01% |
11.640 15:30 |
11.190 20:27 |
13.540 29.09.25 |
6.560 27.02.25 |
459'270 |
|
Aurora Cannabis Rg 02:00:00 / 11.10.25 |
5.300 | -13.68% |
6.040 15:47 |
5.295 21:40 |
6.910 10.02.25 |
3.430 03.02.25 |
648'292 |
|
Aurora Innovtn Rg-A 02:00:00 / 11.10.25 |
5.160 | -5.49% |
5.535 15:36 |
5.135 21:39 |
10.765 14.02.25 |
5.000 01.07.25 |
4'562'592 |
|
Aurora Sp ADR 02:00:00 / 11.10.25 |
8.000 | -5.88% |
8.700 17:04 |
8.000 22:00 |
20.94 27.01.25 |
5.750 22.01.25 |
1'194 |
|
Australian Rg 02:00:00 / 11.10.25 |
0.7001 | -16.72% |
0.8258 15:30 |
0.7001 21:59 |
1.670 02.01.25 |
0.4600 15.07.25 |
6'060 |
|
authID Rg 02:00:00 / 11.10.25 |
2.590 | -5.13% |
2.750 15:35 |
2.585 19:26 |
9.400 05.05.25 |
2.220 24.09.25 |
11'092 |