×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Artesian Res-A 02:00:00 / 18.04.25 |
34.66 | 0.00% | 0.00 | 30.50 | 55.45 | 44 | |
|
Artius II Acqn Rg-A 02:00:00 / 18.04.25 |
9.920 | 0.00% | 0.00 | 4.070 | |||
|
Artiva Biothrp Rg 02:00:00 / 18.04.25 |
2.240 | 0.00% | 0.00 | 2.100 | 2.350 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 18.04.25 |
1.620 | 0.00% | 0.00 | 1.450 | 1.880 | ||
|
Arvinas Rg 02:00:00 / 18.04.25 |
8.600 | 0.00% | 0.00 | 7.560 | 8.570 | 312 | |
|
Ascendis Sp ADR 02:00:00 / 18.04.25 |
165.05 | 0.00% | 0.00 | 146.16 | 185.05 | 21 | |
|
Ascent Indstries Rg 02:00:00 / 18.04.25 |
12.800 | 0.00% | 0.00 | 11.390 | 15.260 | 101 | |
|
Ascent Solar Rg 02:00:00 / 18.04.25 |
1.400 | 0.00% | 0.00 | 1.190 | 1.560 | ||
|
Ascentage Sp ADS 02:00:00 / 18.04.25 |
18.720 | 0.00% | 0.00 | 19.140 | 22.00 | ||
|
Asia Pac Wire & Rg 02:00:00 / 18.04.25 |
1.600 | 0.00% | 0.00 | 1.320 | 1.700 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 18.04.25 |
640.16 | 0.00% | 0.00 | 626.10 | 635.00 | 1'064 | |
|
ASP Isotopes Rg 02:00:00 / 18.04.25 |
5.840 | 0.00% | 0.00 | 5.700 | 5.750 | 410 | |
|
Aspire Rg 02:00:00 / 18.04.25 |
0.5500 | 0.00% | 0.00 | 0.5005 | 0.6165 | ||
|
Assembly Bio Rg 02:00:00 / 18.04.25 |
10.030 | 0.00% | 0.00 | 8.790 | 10.980 | ||
|
Assertio Hldgs Rg 02:00:00 / 18.04.25 |
0.6104 | 0.00% | 0.00 | 0.5483 | 0.6730 | ||
|
Asset Ent Rg-B 02:00:00 / 18.04.25 |
0.5530 | 0.00% | 0.00 | 0.5072 | 0.6322 | 7 | |
|
AST SpceMobile Rg-A 02:00:00 / 18.04.25 |
23.39 | 0.00% | 0.00 | 22.66 | 22.75 | 15'803 | |
|
Astec Ind Inc Rg 02:00:00 / 18.04.25 |
34.16 | 0.00% | 0.00 | 24.64 | 47.81 | 510 | |
|
Astera Labs Rg 02:00:00 / 18.04.25 |
58.96 | 0.00% | 0.00 | 56.75 | 57.49 | 272 | |
|
Astrana Health Rg 02:00:00 / 18.04.25 |
31.38 | 0.00% | 0.00 | 21.87 | 37.38 | 438 | |
|
Astrazeneca Sp ADR 02:00:00 / 18.04.25 |
67.59 | 0.00% | 0.00 | 68.00 | 74.89 | 400 | |
|
Astria Therapeut Rg 02:00:00 / 18.04.25 |
4.040 | 0.00% | 0.00 | 4.000 | 4.100 | 1 | |
|
Astronics Corp Rg 02:00:00 / 18.04.25 |
21.76 | 0.00% | 0.00 | 18.200 | 25.72 | 1 | |
|
AstroNova Rg 02:00:00 / 18.04.25 |
8.100 | 0.00% | 0.00 | 6.910 | 12.870 | 5 | |
|
Astrotech Rg 02:00:00 / 18.04.25 |
5.855 | 0.00% | 0.00 | 4.320 | 7.090 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSR III Rg-A 02:00:00 / 18.04.25 |
10.030 | 1.42% | 0.00% | -0.15% | 0.30% | 1.21% | 0.00% | 0.00% |
|
Ericsson Sp ADR-B 02:00:00 / 18.04.25 |
8.170 | 1.36% | 29.68% | 12.07% | 0.00% | 7.22% | 60.20% | -3.66% |
|
Esquire Fin Hld Rg 02:00:00 / 18.04.25 |
80.56 | 1.33% | 61.25% | 4.57% | 11.61% | -2.08% | 72.88% | 139.19% |
|
Citizens & North Rg 02:00:00 / 18.04.25 |
18.840 | 1.29% | -16.01% | 2.84% | -7.69% | -9.03% | 6.26% | -22.34% |
|
BUJA Rg 02:00:00 / 18.04.25 |
11.150 | 1.18% | 7.31% | -0.27% | -0.89% | -1.59% | 5.69% | 0.00% |
|
ExlService Hldg Rg 02:00:00 / 18.04.25 |
44.89 | 1.15% | 45.51% | -0.11% | -3.13% | -8.65% | 53.10% | 56.00% |
|
Atlanta Braves Rg-C 02:00:00 / 18.04.25 |
38.69 | 1.12% | -2.25% | 2.00% | -1.75% | 2.06% | 3.78% | 0.00% |
|
CEA Indstrs Rg 02:00:00 / 18.04.25 |
8.180 | 1.11% | 28.62% | -0.49% | -4.77% | 9.07% | -4.13% | -64.86% |
|
AMEDISYS Rg 02:00:00 / 18.04.25 |
91.76 | 1.07% | -3.47% | 0.27% | -0.67% | -1.12% | 1.50% | -39.25% |
|
Driven Brands Rg 02:00:00 / 18.04.25 |
16.300 | 0.99% | 14.31% | 1.12% | -6.38% | -0.79% | 15.52% | -37.76% |
|
Cayson Rg 21:59:30 / 17.04.25 |
10.170 | 0.99% | 0.00% | -0.29% | 0.20% | 1.29% | 0.00% | 0.00% |
|
IF Bancorp Rg 02:00:00 / 18.04.25 |
23.19 | 0.91% | 43.86% | -0.22% | -4.96% | -0.13% | 42.27% | -1.40% |
|
Cheesecake Facto Rg 02:00:00 / 18.04.25 |
47.87 | 0.91% | 36.73% | 3.88% | -1.70% | -6.99% | 40.79% | 30.19% |
|
Energy Recovery Rg 02:00:00 / 18.04.25 |
14.830 | 0.88% | -21.28% | -0.07% | -7.95% | 2.99% | 8.17% | -25.70% |
|
Bragg Gaming Grp Rg 02:00:00 / 18.04.25 |
3.730 | 0.81% | -26.14% | 3.61% | -13.26% | -16.74% | -39.55% | -31.31% |
|
Editas Medicine Rg 02:00:00 / 18.04.25 |
1.280 | 0.79% | -87.36% | -1.54% | -2.29% | -7.25% | -76.68% | -91.85% |
|
Duolingo Rg-A 02:00:00 / 18.04.25 |
326.50 | 0.70% | 43.93% | -0.87% | 5.56% | -0.64% | 63.13% | 261.97% |
|
Credit Acceptanc Rg 02:00:00 / 18.04.25 |
472.19 | 0.58% | -11.36% | -4.26% | -4.70% | -9.81% | -11.82% | -20.20% |
|
Actuate Therap Rg 02:00:00 / 18.04.25 |
8.000 | 0.50% | 0.00% | 4.44% | 18.52% | -20.87% | 0.00% | 0.00% |
|
HBT Financial Rg 02:00:00 / 18.04.25 |
21.99 | 0.41% | 4.17% | 2.26% | -3.30% | -5.70% | 18.74% | 20.16% |
|
GCM Grosvenor Rg-A 02:00:00 / 18.04.25 |
12.320 | 0.41% | 37.50% | -2.53% | -7.58% | -8.33% | 30.51% | 35.24% |
|
Borealis Foods Rg-A 02:00:00 / 18.04.25 |
5.920 | 0.34% | 0.00% | 1.37% | -1.33% | 1.37% | 48.74% | 0.00% |
|
Arch Cap Grp Rg 02:00:00 / 18.04.25 |
92.57 | 0.24% | 24.64% | 0.48% | 0.64% | -0.20% | -0.39% | 90.32% |
|
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | 0.19% | 25.89% | -2.09% | -0.69% | -1.29% | 20.54% | 29.08% |
|
CB Finl Svcs Rg 02:00:00 / 18.04.25 |
28.63 | 0.17% | 20.19% | 6.59% | 1.92% | -2.95% | 34.04% | 25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Artesian Res-A 02:00:00 / 18.04.25 |
34.66 | 0.00% |
34.95 15.04.25 |
29.56 22.01.25 |
44 | ||
|
Artius II Acqn Rg-A 02:00:00 / 18.04.25 |
9.920 | 0.00% |
10.100 07.04.25 |
9.880 07.04.25 |
204 | ||
|
Artiva Biothrp Rg 02:00:00 / 18.04.25 |
2.240 | 0.00% |
11.540 08.01.25 |
1.780 09.04.25 |
119'843 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 18.04.25 |
1.620 | 0.00% |
2.370 02.01.25 |
1.430 08.04.25 |
682 | ||
|
Arvinas Rg 02:00:00 / 18.04.25 |
8.600 | 0.00% |
20.99 03.01.25 |
5.940 09.04.25 |
312 | ||
|
Ascendis Sp ADR 02:00:00 / 18.04.25 |
165.05 | 0.00% |
169.25 17.03.25 |
118.03 12.02.25 |
21 | ||
|
Ascent Indstries Rg 02:00:00 / 18.04.25 |
12.800 | 0.00% |
13.020 03.04.25 |
10.760 22.01.25 |
101 | ||
|
Ascent Solar Rg 02:00:00 / 18.04.25 |
1.400 | 0.00% |
3.500 02.01.25 |
1.180 04.04.25 |
1'640 | ||
|
Ascentage Sp ADS 02:00:00 / 18.04.25 |
18.720 | 0.00% |
23.30 01.04.25 |
17.010 27.01.25 |
1'896 | ||
|
Asia Pac Wire & Rg 02:00:00 / 18.04.25 |
1.600 | 0.00% |
1.870 10.02.25 |
1.400 02.01.25 |
383 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 18.04.25 |
640.16 | 0.00% |
784.26 22.01.25 |
578.51 07.04.25 |
1'064 | ||
|
ASP Isotopes Rg 02:00:00 / 18.04.25 |
5.840 | 0.00% |
7.000 24.01.25 |
3.650 04.03.25 |
410 | ||
|
Aspire Rg 02:00:00 / 18.04.25 |
0.5500 | 0.00% |
9.860 20.02.25 |
0.4012 07.04.25 |
5'387 | ||
|
Assembly Bio Rg 02:00:00 / 18.04.25 |
10.030 | 0.00% |
17.860 03.01.25 |
7.780 07.04.25 |
2'901 | ||
|
Assertio Hldgs Rg 02:00:00 / 18.04.25 |
0.6104 | 0.00% |
0.9391 06.01.25 |
0.5138 09.04.25 |
84'606 | ||
|
Asset Ent Rg-B 02:00:00 / 18.04.25 |
0.5530 | 0.00% |
1.700 22.01.25 |
0.3882 07.04.25 |
7 | ||
|
AST SpceMobile Rg-A 02:00:00 / 18.04.25 |
23.39 | 0.00% |
35.49 06.03.25 |
17.515 29.01.25 |
15'803 | ||
|
Astec Ind Inc Rg 02:00:00 / 18.04.25 |
34.16 | 0.00% |
37.28 17.03.25 |
29.65 04.04.25 |
510 | ||
|
Astera Labs Rg 02:00:00 / 18.04.25 |
58.96 | 0.00% |
147.29 06.01.25 |
47.13 04.04.25 |
272 | ||
|
Astrana Health Rg 02:00:00 / 18.04.25 |
31.38 | 0.00% |
39.93 18.02.25 |
23.20 28.02.25 |
438 | ||
|
Astrazeneca Sp ADR 02:00:00 / 18.04.25 |
67.59 | 0.00% |
78.35 05.03.25 |
61.25 09.04.25 |
400 | ||
|
Astria Therapeut Rg 02:00:00 / 18.04.25 |
4.040 | 0.00% |
9.160 02.01.25 |
3.610 09.04.25 |
1 | ||
|
Astronics Corp Rg 02:00:00 / 18.04.25 |
21.76 | 0.00% |
26.63 26.03.25 |
15.530 08.01.25 |
1 | ||
|
AstroNova Rg 02:00:00 / 18.04.25 |
8.100 | 0.00% |
12.800 23.01.25 |
7.530 14.04.25 |
5 | ||
|
Astrotech Rg 02:00:00 / 18.04.25 |
5.855 | 0.00% |
7.260 27.01.25 |
5.720 11.04.25 |
1'345 |