×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 02:00:00 / 10.01.26 |
97.67 | 7.85% | 7.11 | 97.62 | 97.66 | ||
|
Astec Ind Inc Rg 02:00:00 / 10.01.26 |
47.49 | 0.00% | 0.00 | 39.14 | 75.98 | ||
|
Astera Labs Rg 02:00:00 / 10.01.26 |
162.61 | 0.00% | 0.00 | 157.70 | 158.79 | 1'730 | |
|
Astrana Health Rg 02:00:00 / 10.01.26 |
28.43 | 0.00% | 0.00 | 23.10 | 45.48 | ||
|
Astrazeneca Sp ADR 02:00:00 / 10.01.26 |
94.65 | 0.00% | 0.00 | 95.81 | 95.86 | 3'214 | |
|
Astria Therapeut Rg 02:00:00 / 10.01.26 |
12.880 | 0.00% | 0.00 | 12.810 | 12.920 | ||
|
Astronics Corp Rg 02:00:00 / 10.01.26 |
66.15 | 0.00% | 0.00 | 63.01 | 79.57 | ||
|
AstroNova Rg 02:00:00 / 10.01.26 |
9.220 | 0.00% | 0.00 | 8.410 | 14.750 | ||
|
Astrotech Rg 02:00:00 / 10.01.26 |
3.490 | 0.00% | 0.00 | 2.480 | 4.710 | ||
|
Asure Software Rg 02:00:00 / 10.01.26 |
9.440 | 0.00% | 0.00 | 7.870 | 15.100 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 10.01.26 |
0.9002 | 0.00% | 0.00 | 0.3601 | |||
|
ATAI Beckley Rg 22:00:00 / 02.01.26 |
3.870 | 0.00% | 0.00 | ||||
|
Atara Biother Rg 02:00:00 / 10.01.26 |
13.670 | 0.00% | 0.00 | 14.200 | 16.120 | 364 | |
|
Atea Pharma Rg 02:00:00 / 10.01.26 |
3.450 | 0.00% | 0.00 | 3.050 | 3.810 | ||
|
Aterian Rg 02:00:00 / 10.01.26 |
0.8220 | 0.00% | 0.00 | 0.7477 | 0.9769 | ||
|
ATIF Hldgs Rg 02:00:00 / 10.01.26 |
7.160 | 0.00% | 0.00 | 5.660 | 8.460 | ||
|
Atlanta Braves Rg-A 02:00:00 / 10.01.26 |
43.02 | 0.00% | 0.00 | 34.77 | 68.83 | ||
|
Atlanta Braves Rg-C 02:00:00 / 10.01.26 |
40.09 | 0.00% | 0.00 | 32.76 | 64.14 | ||
|
Atlantic Am Rg 02:00:00 / 10.01.26 |
3.070 | 0.00% | 0.00 | 2.190 | 3.590 | ||
|
ATLANTIC INTL Rg 02:00:00 / 10.01.26 |
1.930 | 0.00% | 0.00 | 1.640 | 2.060 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 10.01.26 |
66.00 | 0.00% | 0.00 | 62.00 | 64.30 | 343 | |
|
Atlas Lithium Rg 02:00:00 / 10.01.26 |
5.260 | 0.00% | 0.00 | 4.910 | 5.970 | ||
|
Atlassian Rg-A 02:00:00 / 10.01.26 |
146.42 | 0.00% | 0.00 | 140.00 | 145.59 | 9 | |
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 0.00 | ||||
|
ATN Internationa Rg 02:00:00 / 10.01.26 |
21.98 | 0.00% | 0.00 | 17.990 | 35.16 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALARUM Sp ADR 02:00:00 / 10.01.26 |
9.660 | 12.59% | -8.95% | 9.28% | 26.94% | -34.11% | -9.04% | 294.29% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 10.01.26 |
0.9002 | 12.55% | 5.27% | 12.51% | -4.43% | -23.06% | -4.23% | -36.61% |
|
Frontir Grop Hld Rg 02:00:00 / 10.01.26 |
5.300 | 12.53% | -25.46% | 15.97% | -7.67% | 29.90% | -35.37% | -49.86% |
|
Glbl Intra Tech Rg 02:00:00 / 10.01.26 |
0.7960 | 12.51% | -83.89% | 7.42% | -33.67% | -55.78% | -81.84% | 0.00% |
|
Gogo Rg 02:00:00 / 10.01.26 |
5.240 | 12.45% | -35.23% | 10.08% | 2.95% | -40.99% | -27.42% | -66.35% |
|
Blink Charging Rg 02:00:00 / 10.01.26 |
0.7500 | 12.44% | -46.04% | 1.41% | -3.71% | -58.79% | -51.92% | -93.58% |
|
Gogoro Rg 02:00:00 / 10.01.26 |
3.080 | 12.41% | -69.18% | 1.65% | -16.76% | -27.19% | -66.76% | -96.15% |
|
BioCardia Rg 02:00:00 / 10.01.26 |
1.405 | 12.40% | -35.55% | 10.63% | -3.10% | -3.77% | -34.65% | -95.91% |
|
enVVeno Medical Rg 02:00:00 / 10.01.26 |
0.3600 | 12.22% | -88.08% | 2.86% | 9.99% | -51.45% | -88.89% | -92.93% |
|
EHGO Rg 02:00:00 / 10.01.26 |
0.2420 | 12.19% | -93.70% | 8.47% | -9.57% | -60.39% | -92.60% | 0.00% |
|
indie Smicndct Rg-A 02:00:00 / 10.01.26 |
3.960 | 12.18% | -2.22% | 7.03% | -7.69% | -25.56% | -4.81% | -39.54% |
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | 12.10% | 23.79% | 13.66% | 27.54% | 29.95% | 16.19% | 89.00% |
|
InterCure Rg 02:00:00 / 10.01.26 |
1.020 | 12.09% | -36.25% | -0.97% | -22.73% | -35.85% | -39.64% | -74.50% |
|
C4 Therapeutics Rg 02:00:00 / 10.01.26 |
2.140 | 12.04% | -40.56% | 10.88% | -13.36% | -9.70% | -41.61% | -70.07% |
|
Electrovaya Rg 02:00:00 / 10.01.26 |
8.850 | 12.03% | 256.85% | 11.74% | 33.69% | 33.69% | 262.70% | 0.00% |
|
Duluth Hldg Rg-B 02:00:00 / 10.01.26 |
2.330 | 12.02% | -24.60% | 12.56% | -19.93% | -23.36% | -19.10% | -61.30% |
|
CoreWeave Rg A 02:00:00 / 10.01.26 |
80.14 | 11.91% | 0.00% | 1.03% | 1.97% | -41.45% | 0.00% | 0.00% |
|
CN Ener Grp Rg 02:00:00 / 10.01.26 |
0.6602 | 11.90% | -91.62% | 4.63% | 2.15% | -67.15% | -91.46% | -99.91% |
|
Achieve Life Sci Rg 02:00:00 / 10.01.26 |
5.560 | 11.87% | 57.95% | 11.87% | 19.83% | 32.38% | 64.50% | 99.64% |
|
EDAP TMS Sp ADR 02:00:00 / 10.01.26 |
3.680 | 11.85% | 66.52% | 8.24% | 28.67% | 64.29% | 75.24% | -67.52% |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.01.26 |
12.780 | 11.81% | -32.67% | 13.40% | 10.46% | 2.16% | -29.47% | -61.26% |
|
Immuron Sp ADR 02:00:00 / 10.01.26 |
0.8523 | 11.78% | -51.57% | 7.21% | -16.44% | -61.43% | -56.29% | -58.42% |
|
Digi Power Rg-SV 02:00:00 / 10.01.26 |
2.850 | 11.76% | 90.00% | 2.15% | -11.21% | -25.97% | 86.27% | 375.16% |
|
Bone Bio Rg 02:00:00 / 10.01.26 |
1.620 | 11.72% | -71.29% | 5.19% | -19.40% | -34.68% | -73.53% | -99.54% |
|
Bio-Techne Rg 02:00:00 / 10.01.26 |
65.70 | 11.72% | -8.79% | 10.14% | 12.29% | 6.21% | -10.38% | -21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 02:00:00 / 10.01.26 |
97.67 | 7.85% |
101.68 18:25 |
90.19 15:31 |
101.68 09.01.26 |
69.31 02.01.26 |
6'059'978 |
|
Astec Ind Inc Rg 02:00:00 / 10.01.26 |
47.49 | 0.00% |
48.09 09.01.26 |
43.55 02.01.26 |
72'546 | ||
|
Astera Labs Rg 02:00:00 / 10.01.26 |
162.61 | 0.00% |
185.00 05.01.26 |
151.14 06.01.26 |
1'730 | ||
|
Astrana Health Rg 02:00:00 / 10.01.26 |
28.43 | 0.00% |
28.98 08.01.26 |
24.69 02.01.26 |
130'142 | ||
|
Astrazeneca Sp ADR 02:00:00 / 10.01.26 |
94.65 | 0.00% |
96.51 07.01.26 |
89.53 05.01.26 |
3'214 | ||
|
Astria Therapeut Rg 02:00:00 / 10.01.26 |
12.880 | 0.00% |
13.285 07.01.26 |
12.730 05.01.26 |
210'742 | ||
|
Astronics Corp Rg 02:00:00 / 10.01.26 |
66.15 | 0.00% |
67.47 09.01.26 |
53.95 02.01.26 |
390'443 | ||
|
AstroNova Rg 02:00:00 / 10.01.26 |
9.220 | 0.00% |
9.470 06.01.26 |
8.690 02.01.26 |
3'612 | ||
|
Astrotech Rg 02:00:00 / 10.01.26 |
3.490 | 0.00% |
3.860 05.01.26 |
3.450 02.01.26 |
2'331 | ||
|
Asure Software Rg 02:00:00 / 10.01.26 |
9.440 | 0.00% |
9.540 08.01.26 |
9.060 05.01.26 |
28'268 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 10.01.26 |
0.9002 | 0.00% |
0.9002 09.01.26 |
0.7850 05.01.26 |
909 | ||
|
ATAI Beckley Rg 22:00:00 / 02.01.26 |
3.870 | 0.00% |
4.190 02.01.26 |
3.780 02.01.26 |
1'176'519 | ||
|
Atara Biother Rg 02:00:00 / 10.01.26 |
13.670 | 0.00% |
19.100 05.01.26 |
13.150 09.01.26 |
364 | ||
|
Atea Pharma Rg 02:00:00 / 10.01.26 |
3.450 | 0.00% |
3.670 09.01.26 |
3.285 05.01.26 |
93'285 | ||
|
Aterian Rg 02:00:00 / 10.01.26 |
0.8220 | 0.00% |
0.9300 08.01.26 |
0.6850 02.01.26 |
8'827 | ||
|
ATIF Hldgs Rg 02:00:00 / 10.01.26 |
7.160 | 0.00% |
7.160 09.01.26 |
5.610 02.01.26 |
102 | ||
|
Atlanta Braves Rg-A 02:00:00 / 10.01.26 |
43.02 | 0.00% |
43.94 05.01.26 |
42.22 07.01.26 |
16'523 | ||
|
Atlanta Braves Rg-C 02:00:00 / 10.01.26 |
40.09 | 0.00% |
40.51 05.01.26 |
39.01 02.01.26 |
93'384 | ||
|
Atlantic Am Rg 02:00:00 / 10.01.26 |
3.070 | 0.00% |
3.150 05.01.26 |
2.750 02.01.26 |
539 | ||
|
ATLANTIC INTL Rg 02:00:00 / 10.01.26 |
1.930 | 0.00% |
2.340 02.01.26 |
1.360 02.01.26 |
8'666 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 10.01.26 |
66.00 | 0.00% |
69.34 07.01.26 |
65.22 08.01.26 |
343 | ||
|
Atlas Lithium Rg 02:00:00 / 10.01.26 |
5.260 | 0.00% |
5.350 09.01.26 |
4.155 02.01.26 |
117'134 | ||
|
Atlassian Rg-A 02:00:00 / 10.01.26 |
146.42 | 0.00% |
163.91 07.01.26 |
143.12 09.01.26 |
9 | ||
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 64'740 | ||||
|
ATN Internationa Rg 02:00:00 / 10.01.26 |
21.98 | 0.00% |
23.22 05.01.26 |
21.98 07.01.26 |
12'728 |