×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:45:46
- 27'501.66
- 1.14%
- 310.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 21:44:45 / 05.10.26 |
23.73 | -3.61% | -0.89 | 23.56 | 23.75 | 32'043 | |
|
Array Tech Rg 21:45:00 / 05.10.26 |
3.935 | -3.55% | -0.15 | 3.930 | 3.940 | 635'217 | |
|
Arrive AI Rg 21:45:02 / 05.10.26 |
0.2089 | -3.06% | -0.01 | 0.2089 | 0.2123 | 32'892 | |
|
ArriVent Bio Rg 21:38:03 / 05.10.26 |
28.39 | 0.42% | 0.12 | 28.30 | 28.38 | 64'696 | |
|
Arrow Financial Rg 21:33:06 / 05.10.26 |
37.52 | -0.71% | -0.27 | 37.42 | 37.55 | 8'282 | |
|
Arrowhead Phrmct Rg 21:45:24 / 05.10.26 |
62.83 | -2.12% | -1.36 | 62.70 | 62.94 | 189'140 | |
|
ARS Pharma Rg 21:45:33 / 05.10.26 |
4.335 | 6.51% | 0.27 | 4.330 | 4.340 | 169'033 | |
|
Art Tech Acqn Rg-A 21:30:09 / 05.10.26 |
9.990 | -0.30% | -0.03 | 9.990 | 10.010 | 49 | |
|
Artelo Bioscncs Rg 20:57:58 / 05.10.26 |
3.590 | -2.45% | -0.09 | 3.500 | 3.590 | 4'637 | |
|
Arteris Rg 21:45:15 / 05.10.26 |
24.27 | -1.58% | -0.39 | 24.19 | 24.27 | 52'708 | |
|
Artesian Res-A 21:45:10 / 05.10.26 |
33.54 | -0.24% | -0.08 | 33.52 | 33.65 | 2'525 | |
|
Artiva Biothrp Rg 21:38:03 / 05.10.26 |
7.095 | 3.88% | 0.27 | 7.080 | 7.120 | 81'499 | |
|
Arts Way Mfg Co Rg 21:43:59 / 05.10.26 |
3.150 | -0.94% | -0.03 | 3.150 | 3.400 | 404 | |
|
Arvinas Rg 21:45:19 / 05.10.26 |
7.445 | 0.47% | 0.04 | 7.440 | 7.450 | 81'578 | |
|
Arxis Rg-A 21:45:28 / 05.10.26 |
50.21 | 0.36% | 0.18 | 50.10 | 50.22 | 160'444 | |
|
Ascendis Pharma Br 21:43:25 / 05.10.26 |
228.42 | 0.24% | 0.55 | 227.55 | 228.19 | 107'435 | |
|
Ascent Indstries Rg 20:54:18 / 05.10.26 |
13.855 | 0.62% | 0.09 | 13.680 | 13.870 | 4'514 | |
|
Ascent Solar Rg 21:43:50 / 05.10.26 |
2.465 | 6.71% | 0.16 | 2.460 | 2.470 | 73'309 | |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% | -0.35 | 14.440 | 14.770 | 445 | |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% | 0.04 | 1.360 | 1.380 | 281 | |
|
AsiaStrategy Rg 21:45:27 / 05.10.26 |
2.030 | -8.97% | -0.20 | 2.030 | 2.140 | 5'888 | |
|
ASML Hold NY Sp ADR 21:45:26 / 05.10.26 |
1'864.41 | -0.16% | -2.90 | 1'863.78 | 1'864.96 | 295'545 | |
|
ASP Isotopes Rg 21:44:37 / 05.10.26 |
2.930 | 0.69% | 0.02 | 2.920 | 2.930 | 469'680 | |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% | -0.12 | 8.570 | 9.000 | 1'066 | |
|
Assembly Bio Rg 21:44:48 / 05.10.26 |
22.77 | 1.02% | 0.23 | 22.73 | 22.89 | 19'293 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 21:45:27 / 05.10.26 |
52.13 | 31.89% | 35.99% | -3.98% | 3.15% | -0.82% | 26.90% | 43.73% |
|
Camden National Rg 21:02:49 / 05.10.26 |
57.12 | 31.83% | 33.81% | -0.49% | -1.68% | 5.93% | 45.71% | 105.20% |
|
Heartland Expres Rg 21:45:25 / 05.10.26 |
11.760 | 31.78% | 6.06% | 2.80% | -4.34% | -20.91% | 35.64% | -17.99% |
|
Cricut Rg-A 21:44:55 / 05.10.26 |
6.465 | 31.72% | 14.39% | 2.13% | 17.69% | 43.03% | 12.24% | -28.82% |
|
Design Therap Rg 21:45:04 / 05.10.26 |
12.410 | 31.56% | 100.00% | 0.40% | -18.49% | -10.43% | 95.43% | 441.23% |
|
Brainsway Sp ADS 21:45:30 / 05.10.26 |
12.250 | 31.44% | 165.11% | -7.55% | -11.66% | -13.12% | 60.87% | 518.81% |
|
Frontir Grop Hld Rg 21:45:47 / 05.10.26 |
6.095 | 31.42% | -12.94% | 0.25% | 3.86% | -7.23% | 31.36% | 35.45% |
|
Ideal Power Rg 21:42:27 / 05.10.26 |
4.000 | 31.07% | -46.36% | 1.27% | -15.98% | -14.35% | -26.34% | -57.14% |
|
Alto Ingredients Rg 21:45:01 / 05.10.26 |
3.785 | 30.90% | 141.67% | 3.13% | -6.68% | -35.52% | 232.02% | -10.24% |
|
CSX Rg 21:45:22 / 05.10.26 |
47.42 | 30.84% | 46.98% | 1.41% | -4.01% | -4.47% | 30.81% | 55.30% |
|
Energy Focus Rg 20:55:49 / 05.10.26 |
3.080 | 30.74% | 153.78% | 15.36% | 4.86% | 3.70% | 7.69% | 48.04% |
|
First Business F Rg 21:36:11 / 05.10.26 |
70.61 | 30.63% | 53.23% | 1.71% | -2.61% | 10.85% | 38.48% | 139.14% |
|
CNB Finl Rg 21:39:24 / 05.10.26 |
34.01 | 30.30% | 37.17% | 0.50% | -2.32% | 0.98% | 39.79% | 89.76% |
|
Cass Info Sys Rg 21:11:51 / 05.10.26 |
54.20 | 30.20% | 32.14% | -0.09% | -3.14% | 3.32% | 38.44% | 48.03% |
|
Big Digital Ener Rg 21:38:51 / 05.10.26 |
5.430 | 29.93% | -67.16% | 3.23% | -20.38% | -21.19% | -70.15% | -62.01% |
|
Commercial Banc Rg 21:41:00 / 05.10.26 |
31.20 | 29.80% | 0.00% | -2.47% | -8.39% | -6.08% | 26.06% | 0.00% |
|
BillionToOne Rg-A 21:42:28 / 05.10.26 |
109.15 | 29.40% | 0.00% | -10.33% | 6.55% | -11.44% | 0.00% | 0.00% |
|
First Bancorp Rg 21:24:05 / 05.10.26 |
34.30 | 29.39% | 25.08% | 0.00% | -2.65% | 2.57% | 35.17% | 48.22% |
|
Bowman Cnsltng Rg 21:38:22 / 05.10.26 |
42.76 | 29.01% | 70.74% | 0.34% | 0.40% | 57.94% | 1.56% | 61.67% |
|
Great Southern B Rg 21:13:44 / 05.10.26 |
79.45 | 28.77% | 32.78% | 1.87% | -1.21% | 2.45% | 27.30% | 66.43% |
|
Dexcom Rg 21:45:24 / 05.10.26 |
86.78 | 28.61% | 9.76% | 0.12% | -2.89% | 13.66% | 30.77% | -9.72% |
|
CLPS Rg 21:30:10 / 05.10.26 |
0.9741 | 28.38% | -9.57% | -0.95% | -1.89% | 24.55% | 4.00% | 5.05% |
|
Finl Institution Rg 21:32:11 / 05.10.26 |
39.60 | 28.26% | 46.50% | 0.13% | -4.12% | 2.19% | 44.42% | 141.43% |
|
First Mid Bancsh Rg 21:37:20 / 05.10.26 |
49.90 | 28.15% | 35.74% | 1.03% | -2.63% | 3.25% | 32.64% | 88.39% |
|
Dorchester Minerals 21:39:26 / 05.10.26 |
28.86 | 28.09% | -14.07% | 1.87% | -1.95% | 7.65% | 12.87% | -1.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 21:44:45 / 05.10.26 |
23.73 | -3.61% |
24.40 15:31 |
23.50 19:26 |
30.98 01.07.26 |
11.570 30.03.26 |
32'043 |
|
Array Tech Rg 21:45:00 / 05.10.26 |
3.935 | -3.55% |
4.100 15:30 |
3.875 18:03 |
12.225 09.02.26 |
3.760 24.09.26 |
635'217 |
|
Arrive AI Rg 21:45:02 / 05.10.26 |
0.2089 | -3.06% |
0.2200 15:30 |
0.2056 20:08 |
3.340 26.01.26 |
0.1851 29.09.26 |
32'892 |
|
ArriVent Bio Rg 21:38:03 / 05.10.26 |
28.39 | 0.42% |
28.69 20:09 |
27.02 16:33 |
35.73 26.06.26 |
18.410 06.01.26 |
64'696 |
|
Arrow Financial Rg 21:33:06 / 05.10.26 |
37.52 | -0.71% |
37.73 15:30 |
37.36 20:06 |
42.68 16.07.26 |
30.96 02.01.26 |
8'282 |
|
Arrowhead Phrmct Rg 21:45:24 / 05.10.26 |
62.83 | -2.12% |
64.76 15:30 |
62.34 21:44 |
95.43 22.07.26 |
54.02 13.03.26 |
189'140 |
|
ARS Pharma Rg 21:45:33 / 05.10.26 |
4.335 | 6.51% |
4.395 21:31 |
4.030 15:58 |
13.140 09.01.26 |
4.000 28.09.26 |
169'033 |
|
Art Tech Acqn Rg-A 21:30:09 / 05.10.26 |
9.990 | -0.30% |
9.990 15:30 |
9.990 15:30 |
10.100 20.04.26 |
9.790 04.03.26 |
49 |
|
Artelo Bioscncs Rg 20:57:58 / 05.10.26 |
3.590 | -2.45% |
3.750 15:30 |
3.570 20:27 |
178.83 27.03.26 |
3.490 16.09.26 |
4'637 |
|
Arteris Rg 21:45:15 / 05.10.26 |
24.27 | -1.58% |
24.70 15:30 |
24.00 15:46 |
50.26 30.06.26 |
13.520 05.02.26 |
52'708 |
|
Artesian Res-A 21:45:10 / 05.10.26 |
33.54 | -0.24% |
33.82 15:30 |
33.49 17:52 |
36.94 08.09.26 |
30.50 20.03.26 |
2'525 |
|
Artiva Biothrp Rg 21:38:03 / 05.10.26 |
7.095 | 3.88% |
7.160 21:10 |
6.540 15:37 |
14.520 20.04.26 |
3.640 09.02.26 |
81'499 |
|
Arts Way Mfg Co Rg 21:43:59 / 05.10.26 |
3.150 | -0.94% |
3.200 15:30 |
3.200 15:30 |
4.020 10.08.26 |
2.050 05.02.26 |
404 |
|
Arvinas Rg 21:45:19 / 05.10.26 |
7.445 | 0.47% |
7.500 18:54 |
7.230 16:27 |
14.510 10.03.26 |
6.980 10.06.26 |
81'578 |
|
Arxis Rg-A 21:45:28 / 05.10.26 |
50.21 | 0.36% |
50.81 18:53 |
48.83 15:46 |
61.45 06.08.26 |
33.24 19.05.26 |
160'444 |
|
Ascendis Pharma Br 21:43:25 / 05.10.26 |
228.42 | 0.24% |
230.01 15:31 |
227.05 16:40 |
281.90 09.07.26 |
203.98 08.06.26 |
107'435 |
|
Ascent Indstries Rg 20:54:18 / 05.10.26 |
13.855 | 0.62% |
13.860 20:29 |
13.680 16:54 |
17.850 12.02.26 |
12.110 20.03.26 |
4'514 |
|
Ascent Solar Rg 21:43:50 / 05.10.26 |
2.465 | 6.71% |
2.530 18:54 |
2.230 15:38 |
9.820 11.02.26 |
2.230 05.10.26 |
73'309 |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% |
14.720 16:15 |
14.480 15:30 |
28.78 09.01.26 |
14.480 05.10.26 |
445 |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% |
1.330 16:53 |
1.285 15:30 |
2.270 18.06.26 |
1.270 06.04.26 |
281 |
|
AsiaStrategy Rg 21:45:27 / 05.10.26 |
2.030 | -8.97% |
2.150 20:17 |
2.030 21:45 |
4.490 02.02.26 |
1.500 28.08.26 |
5'888 |
|
ASML Hold NY Sp ADR 21:45:26 / 05.10.26 |
1'864.41 | -0.16% |
1'869.27 19:53 |
1'842.00 16:08 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
295'545 |
|
ASP Isotopes Rg 21:44:37 / 05.10.26 |
2.930 | 0.69% |
3.050 17:33 |
2.845 16:01 |
8.600 23.01.26 |
2.515 28.09.26 |
469'680 |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% |
8.670 15:30 |
8.670 15:30 |
205.20 07.01.26 |
3.348 08.05.26 |
1'066 |
|
Assembly Bio Rg 21:44:48 / 05.10.26 |
22.77 | 1.02% |
22.93 21:17 |
22.40 16:27 |
37.00 02.09.26 |
21.82 11.06.26 |
19'293 |