×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.07.2025 - 23:16:01
- 20'640.33
- 0.27%
- 54.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Solar Rg 02:00:00 / 15.07.25 |
1.960 | 0.00% | 0.00 | ||||
|
Ascentage Sp ADS 02:00:00 / 15.07.25 |
36.20 | 0.00% | 0.00 | ||||
|
Asia Pac Wire & Rg 02:00:00 / 15.07.25 |
1.670 | 0.00% | 0.00 | ||||
|
ASML Hold NY Sp ADR 02:00:00 / 15.07.25 |
806.73 | 0.00% | 0.00 | 543'445 | |||
|
ASP Isotopes Rg 02:00:00 / 15.07.25 |
8.010 | 0.00% | 0.00 | 813'428 | |||
|
Aspire Rg 02:00:00 / 15.07.25 |
0.3309 | 0.00% | 0.00 | ||||
|
Assembly Bio Rg 02:00:00 / 15.07.25 |
18.840 | 0.00% | 0.00 | ||||
|
Assertio Hldgs Rg 02:00:00 / 15.07.25 |
0.6857 | 0.00% | 0.00 | 35'748 | |||
|
Asset Ent Rg-B 02:00:00 / 15.07.25 |
6.200 | 0.00% | 0.00 | 418'745 | |||
|
AST SpceMobile Rg-A 02:00:00 / 15.07.25 |
47.86 | 0.00% | 0.00 | 3'523'508 | |||
|
Astec Ind Inc Rg 02:00:00 / 15.07.25 |
39.77 | 0.00% | 0.00 | ||||
|
Astera Labs Rg 02:00:00 / 15.07.25 |
90.32 | 0.00% | 0.00 | 1'518'857 | |||
|
Astrana Health Rg 02:00:00 / 15.07.25 |
25.12 | 0.00% | 0.00 | ||||
|
Astrazeneca Sp ADR 02:00:00 / 15.07.25 |
71.74 | 0.00% | 0.00 | 1'172'612 | |||
|
Astria Therapeut Rg 02:00:00 / 15.07.25 |
6.620 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 02:00:00 / 15.07.25 |
35.78 | 0.00% | 0.00 | 379'227 | |||
|
AstroNova Rg 02:00:00 / 15.07.25 |
11.410 | 0.00% | 0.00 | ||||
|
Astrotech Rg 02:00:00 / 15.07.25 |
5.670 | 0.00% | 0.00 | ||||
|
Asure Software Rg 02:00:00 / 15.07.25 |
10.030 | 0.00% | 0.00 | ||||
|
ATA Crtv Glb Sp ADR 02:00:00 / 15.07.25 |
0.8500 | 0.00% | 0.00 | ||||
|
ATAI Lf Sci Rg 02:00:00 / 15.07.25 |
2.720 | 0.00% | 0.00 | ||||
|
Atara Biother Rg 02:00:00 / 15.07.25 |
9.300 | 0.00% | 0.00 | 6'694 | |||
|
Atea Pharma Rg 02:00:00 / 15.07.25 |
3.760 | 0.00% | 0.00 | ||||
|
Aterian Rg 02:00:00 / 15.07.25 |
1.390 | 0.00% | 0.00 | 18'667 | |||
|
Athira Pharma Rg 02:00:00 / 15.07.25 |
0.4023 | 0.00% | 0.00 | 36'188 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alignment Hlthc Rg 02:00:00 / 15.07.25 |
13.400 | 19.11% | 55.63% | 1.98% | -7.59% | -23.43% | 49.22% | -1.11% |
|
Broadcom Rg 02:00:00 / 15.07.25 |
275.60 | 18.88% | 146.90% | 0.52% | 9.32% | 65.81% | 60.77% | 468.67% |
|
Alphatec Holding Rg 02:00:00 / 15.07.25 |
10.910 | 18.85% | -27.80% | -0.18% | -1.00% | 2.54% | -4.47% | 66.06% |
|
111 Sp ADS 02:00:00 / 15.07.25 |
7.400 | 18.78% | -52.26% | 0.00% | -7.62% | -3.39% | -33.93% | -69.55% |
|
Cintas Rg 02:00:00 / 15.07.25 |
216.90 | 18.72% | 43.96% | -0.29% | -2.50% | 8.23% | 21.37% | 124.11% |
|
Heritage Global Rg 02:00:00 / 15.07.25 |
2.190 | 18.38% | -21.22% | -1.79% | 5.80% | 10.61% | -15.77% | 36.88% |
|
Astec Ind Inc Rg 02:00:00 / 15.07.25 |
39.77 | 18.36% | 6.91% | -4.31% | -2.79% | 20.92% | 24.32% | -4.31% |
|
Check Point Sftw Rg 02:00:00 / 15.07.25 |
220.68 | 18.20% | 44.43% | -1.04% | -0.24% | 6.42% | 28.27% | 81.54% |
|
Bank OZK Rg 02:00:00 / 15.07.25 |
52.55 | 18.01% | 5.46% | 4.20% | 17.14% | 30.56% | 18.36% | 48.70% |
|
Amplitude Rg-A 02:00:00 / 15.07.25 |
12.450 | 18.01% | -2.12% | -2.05% | 2.64% | 61.48% | 53.14% | -12.08% |
|
ANI Pharmaceutic Rg 02:00:00 / 15.07.25 |
65.19 | 17.93% | 18.23% | 0.43% | 1.40% | -4.13% | 3.12% | 112.83% |
|
America's Car-Ma Rg 02:00:00 / 15.07.25 |
60.38 | 17.81% | -20.31% | -0.64% | 21.05% | 30.07% | -11.57% | -30.53% |
|
CompoSecure Rg-A 02:00:00 / 15.07.25 |
14.350 | 17.72% | 234.20% | -3.30% | 3.84% | 38.65% | 135.29% | 249.06% |
|
DraftKings Rg-A 02:00:00 / 15.07.25 |
43.79 | 17.72% | 24.23% | 7.91% | 15.66% | 34.99% | 10.92% | 290.29% |
|
Beauty Health Rg-A 02:00:00 / 15.07.25 |
1.870 | 17.61% | -39.87% | -15.00% | 21.43% | 127.69% | -11.37% | -85.28% |
|
Asia Pac Wire & Rg 02:00:00 / 15.07.25 |
1.670 | 17.61% | 31.50% | 1.21% | 1.21% | 4.38% | 18.44% | 29.46% |
|
HomeStreet Rg 02:00:00 / 15.07.25 |
13.430 | 17.60% | 30.39% | 0.52% | 10.44% | 24.76% | 2.99% | -61.33% |
|
Alerus Financial Rg 02:00:00 / 15.07.25 |
22.56 | 17.26% | 0.76% | 0.67% | 7.17% | 34.77% | 6.26% | 0.45% |
|
First Business F Rg 02:00:00 / 15.07.25 |
54.27 | 17.24% | 35.34% | 0.99% | 15.94% | 16.53% | 39.76% | 80.24% |
|
Cerence Rg 02:00:00 / 15.07.25 |
9.200 | 17.20% | -53.20% | -13.62% | 7.85% | 29.58% | 195.82% | -61.65% |
|
Arm Hldg Sp ADR 02:00:00 / 15.07.25 |
144.54 | 17.17% | 92.35% | -1.59% | 1.76% | 49.27% | -18.58% | 0.00% |
|
F5 Rg 02:00:00 / 15.07.25 |
294.15 | 16.97% | 64.35% | -1.71% | 1.31% | 17.28% | 64.52% | 103.07% |
|
Freedom Holding Rg 02:00:00 / 15.07.25 |
152.64 | 16.80% | 89.38% | 9.46% | 0.55% | 20.55% | 89.24% | 212.15% |
|
BJ's Restaurants Rg 02:00:00 / 15.07.25 |
41.00 | 16.69% | 13.86% | -7.93% | -9.31% | 25.00% | 11.93% | 94.13% |
|
Ascent Indstries Rg 02:00:00 / 15.07.25 |
13.040 | 16.64% | 36.40% | 2.11% | 4.24% | 2.27% | 30.27% | 1.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Solar Rg 02:00:00 / 15.07.25 |
1.960 | 0.00% |
3.850 27.06.25 |
1.125 25.06.25 |
24'605 | ||
|
Ascentage Sp ADS 02:00:00 / 15.07.25 |
36.20 | 0.00% |
43.00 03.07.25 |
17.010 27.01.25 |
3'650 | ||
|
Asia Pac Wire & Rg 02:00:00 / 15.07.25 |
1.670 | 0.00% |
1.870 10.02.25 |
1.400 02.01.25 |
838 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 15.07.25 |
806.73 | 0.00% |
819.48 25.06.25 |
578.51 07.04.25 |
543'445 | ||
|
ASP Isotopes Rg 02:00:00 / 15.07.25 |
8.010 | 0.00% |
10.080 09.06.25 |
3.650 04.03.25 |
813'428 | ||
|
Aspire Rg 02:00:00 / 15.07.25 |
0.3309 | 0.00% |
9.860 20.02.25 |
0.2175 23.05.25 |
40'561 | ||
|
Assembly Bio Rg 02:00:00 / 15.07.25 |
18.840 | 0.00% |
18.990 07.07.25 |
7.780 07.04.25 |
4'263 | ||
|
Assertio Hldgs Rg 02:00:00 / 15.07.25 |
0.6857 | 0.00% |
0.9391 06.01.25 |
0.5138 09.04.25 |
35'748 | ||
|
Asset Ent Rg-B 02:00:00 / 15.07.25 |
6.200 | 0.00% |
13.400 22.05.25 |
0.3882 07.04.25 |
418'745 | ||
|
AST SpceMobile Rg-A 02:00:00 / 15.07.25 |
47.86 | 0.00% |
54.03 24.06.25 |
17.515 29.01.25 |
3'523'508 | ||
|
Astec Ind Inc Rg 02:00:00 / 15.07.25 |
39.77 | 0.00% |
43.32 01.07.25 |
29.65 04.04.25 |
83'984 | ||
|
Astera Labs Rg 02:00:00 / 15.07.25 |
90.32 | 0.00% |
147.29 06.01.25 |
47.13 04.04.25 |
1'518'857 | ||
|
Astrana Health Rg 02:00:00 / 15.07.25 |
25.12 | 0.00% |
39.93 18.02.25 |
23.20 28.02.25 |
106'145 | ||
|
Astrazeneca Sp ADR 02:00:00 / 15.07.25 |
71.74 | 0.00% |
78.35 05.03.25 |
61.25 09.04.25 |
1'172'612 | ||
|
Astria Therapeut Rg 02:00:00 / 15.07.25 |
6.620 | 0.00% |
9.160 02.01.25 |
3.610 09.04.25 |
111'989 | ||
|
Astronics Corp Rg 02:00:00 / 15.07.25 |
35.78 | 0.00% |
36.45 11.07.25 |
15.530 08.01.25 |
379'227 | ||
|
AstroNova Rg 02:00:00 / 15.07.25 |
11.410 | 0.00% |
12.800 23.01.25 |
7.530 14.04.25 |
2'088 | ||
|
Astrotech Rg 02:00:00 / 15.07.25 |
5.670 | 0.00% |
7.260 27.01.25 |
5.470 17.06.25 |
231 | ||
|
Asure Software Rg 02:00:00 / 15.07.25 |
10.030 | 0.00% |
12.740 23.01.25 |
8.580 07.04.25 |
15'718 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 15.07.25 |
0.8500 | 0.00% |
1.100 25.02.25 |
0.7131 04.03.25 |
1'109 | ||
|
ATAI Lf Sci Rg 02:00:00 / 15.07.25 |
2.720 | 0.00% |
2.980 07.07.25 |
1.155 09.04.25 |
621'193 | ||
|
Atara Biother Rg 02:00:00 / 15.07.25 |
9.300 | 0.00% |
18.700 06.01.25 |
5.010 07.04.25 |
6'694 | ||
|
Atea Pharma Rg 02:00:00 / 15.07.25 |
3.760 | 0.00% |
3.820 10.07.25 |
2.455 15.05.25 |
90'762 | ||
|
Aterian Rg 02:00:00 / 15.07.25 |
1.390 | 0.00% |
3.500 19.03.25 |
1.220 13.06.25 |
18'667 | ||
|
Athira Pharma Rg 02:00:00 / 15.07.25 |
0.4023 | 0.00% |
0.6000 07.01.25 |
0.2227 09.04.25 |
36'188 |