×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 21:35:24
- 25'813.45
- -1.18%
- -307.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 21:31:55 / 07.07.26 |
0.3795 | -8.95% | -0.04 | 0.3700 | 0.3787 | 14'196 | |
|
ArriVent Bio Rg 21:33:48 / 07.07.26 |
34.31 | -0.52% | -0.18 | 34.29 | 34.34 | 37'301 | |
|
Arrow Financial Rg 21:28:31 / 07.07.26 |
40.78 | -1.24% | -0.51 | 40.62 | 40.84 | 7'151 | |
|
Arrowhead Phrmct Rg 21:35:18 / 07.07.26 |
85.90 | -0.75% | -0.65 | 85.89 | 85.95 | 269'157 | |
|
ARS Pharma Rg 21:35:10 / 07.07.26 |
8.230 | -1.20% | -0.10 | 8.230 | 8.240 | 252'836 | |
|
Artelo Bioscncs Rg 21:33:08 / 07.07.26 |
1.005 | -7.80% | -0.09 | 1.000 | 1.010 | 30'546 | |
|
Arteris Rg 21:35:19 / 07.07.26 |
31.44 | -9.71% | -3.38 | 31.40 | 31.46 | 238'103 | |
|
Artesian Res-A 21:35:24 / 07.07.26 |
33.92 | -0.73% | -0.25 | 33.90 | 34.35 | 2'932 | |
|
Artius II Acqn Rg-A 20:53:33 / 07.07.26 |
10.530 | 0.14% | 0.02 | 10.530 | 10.540 | 14'394 | |
|
Artiva Biothrp Rg 21:30:48 / 07.07.26 |
9.560 | 1.27% | 0.12 | 9.560 | 9.590 | 55'532 | |
|
Arts Way Mfg Co Rg 20:21:22 / 07.07.26 |
2.660 | 1.92% | 0.05 | 2.550 | 2.620 | 493 | |
|
Arvinas Rg 21:35:17 / 07.07.26 |
8.610 | 1.89% | 0.16 | 8.600 | 8.620 | 211'650 | |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% | 0.00 | ||||
|
Ascent Indstries Rg 21:33:30 / 07.07.26 |
15.330 | -0.39% | -0.06 | 15.330 | 15.370 | 9'894 | |
|
Ascent Solar Rg 21:29:03 / 07.07.26 |
4.155 | -8.48% | -0.39 | 4.120 | 4.180 | 59'622 | |
|
Ascentage Sp ADS 21:21:25 / 07.07.26 |
18.650 | -3.02% | -0.58 | 18.640 | 19.170 | 1'303 | |
|
Asia Pac Wire & Rg 16:59:38 / 07.07.26 |
1.570 | -4.27% | -0.07 | 1.570 | 1.620 | 3'527 | |
|
ASML Hold NY Sp ADR 21:35:19 / 07.07.26 |
1'737.24 | -4.81% | -87.83 | 1'736.17 | 1'737.29 | 367'082 | |
|
ASP Isotopes Rg 21:35:23 / 07.07.26 |
5.040 | -8.86% | -0.49 | 5.030 | 5.050 | 615'866 | |
|
Aspire Bio Hldgs Rg 16:08:30 / 07.07.26 |
5.350 | -9.01% | -0.53 | 5.420 | 5.840 | 3'454 | |
|
Assembly Bio Rg 21:27:48 / 07.07.26 |
28.90 | 0.02% | 0.01 | 28.85 | 29.06 | 26'658 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 21:35:19 / 07.07.26 |
75.31 | -6.61% | -5.33 | 75.22 | 75.35 | 1'766'014 | |
|
Astec Ind Inc Rg 21:32:45 / 07.07.26 |
55.05 | -6.27% | -3.68 | 55.00 | 55.19 | 22'338 | |
|
Astera Labs Rg 21:35:19 / 07.07.26 |
381.93 | -11.74% | -50.81 | 381.00 | 382.36 | 1'059'256 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 21:35:24 / 07.07.26 |
777.10 | 40.38% | 214.26% | 2.42% | -7.22% | -15.61% | 75.93% | 287.12% |
|
Abacus Glb Mgt Rg-A 21:34:20 / 07.07.26 |
11.590 | 40.35% | 53.26% | 8.22% | 29.64% | 32.91% | 111.50% | 22.08% |
|
Comstock Hldg Rg-A 21:34:18 / 07.07.26 |
16.080 | 39.85% | 103.38% | 0.56% | 3.34% | -13.96% | 40.44% | 293.46% |
|
Celldex Theraptc Rg 21:35:19 / 07.07.26 |
40.13 | 39.73% | 50.18% | 7.85% | 35.57% | 20.40% | 88.14% | 6.99% |
|
Escalade Rg 20:45:01 / 07.07.26 |
18.590 | 39.51% | 31.79% | -1.01% | 2.14% | -1.54% | 29.10% | 51.65% |
|
CPI Card Group Rg 21:34:20 / 07.07.26 |
19.500 | 39.51% | -31.48% | -6.16% | 5.52% | 12.20% | -15.66% | -10.92% |
|
Enphase Energy Rg 21:35:24 / 07.07.26 |
42.88 | 39.00% | -35.13% | -12.92% | -19.87% | 34.00% | 4.74% | -72.39% |
|
Forum Markets Rg 21:34:04 / 07.07.26 |
5.860 | 38.98% | -62.58% | 7.92% | 12.26% | 177.73% | -26.56% | -96.62% |
|
Euro Tech Hldgs Rg 20:55:59 / 07.07.26 |
1.510 | 38.93% | 21.94% | -11.70% | 17.97% | 18.90% | 30.17% | -3.14% |
|
Fennec Pharma Rg 21:35:11 / 07.07.26 |
10.420 | 38.83% | 69.15% | -3.07% | 18.81% | 66.72% | 19.77% | 24.59% |
|
First Advantage Rg 21:35:06 / 07.07.26 |
20.14 | 38.68% | 7.58% | 11.58% | 26.59% | 67.28% | 17.50% | 35.33% |
|
First Finl Banco Rg 21:35:21 / 07.07.26 |
34.41 | 38.41% | 28.83% | 1.71% | 9.66% | 17.28% | 33.68% | 72.46% |
|
ATIF Hldgs Rg 20:04:49 / 07.07.26 |
7.800 | 38.26% | -58.89% | 4.70% | 26.01% | 9.24% | 11.08% | -73.02% |
|
Alerus Financial Rg 21:34:50 / 07.07.26 |
30.84 | 38.19% | 61.75% | -0.84% | 5.26% | 22.38% | 36.82% | 79.37% |
|
Jade Biosciences Rg 21:33:49 / 07.07.26 |
22.58 | 38.04% | 703.77% | 1.62% | 48.36% | 16.15% | 115.46% | 28.86% |
|
Columbia Finl Rg 21:35:03 / 07.07.26 |
21.37 | 37.77% | 35.42% | 0.71% | 2.05% | 17.16% | 41.80% | 24.69% |
|
Cabaletta Bio Rg 21:33:52 / 07.07.26 |
3.060 | 37.44% | 32.60% | -1.61% | -4.97% | -6.13% | 102.65% | -75.17% |
|
Agios Pharm Rg 21:33:34 / 07.07.26 |
43.58 | 37.36% | 13.79% | 17.42% | 54.85% | 30.86% | 20.11% | 38.33% |
|
ClearOne Rg 21:35:15 / 07.07.26 |
13.520 | 37.25% | -40.35% | 306.01% | 286.29% | 382.86% | 23.81% | -38.17% |
|
Insight Enterpri Rg 21:30:53 / 07.07.26 |
111.67 | 37.12% | -26.55% | -8.32% | 1.70% | 51.36% | -23.00% | -22.12% |
|
Frontdoor Rg 21:31:39 / 07.07.26 |
78.85 | 37.06% | 44.63% | 1.62% | 19.71% | 32.39% | 36.87% | 147.40% |
|
Bk Of James Finl Rg 21:13:01 / 07.07.26 |
25.15 | 36.89% | 66.13% | -1.45% | 0.64% | 14.68% | 80.68% | 179.51% |
|
Five Star Bncrp Rg 21:30:28 / 07.07.26 |
48.94 | 36.89% | 62.78% | 0.51% | 11.38% | 20.13% | 61.92% | 127.50% |
|
Elutia Rg-A 21:19:41 / 07.07.26 |
0.9709 | 36.83% | -74.66% | -0.89% | 0.09% | -14.83% | -57.23% | -56.72% |
|
Applied Digital Rg 21:35:20 / 07.07.26 |
31.13 | 36.62% | 338.48% | -16.54% | -25.72% | -1.08% | 237.64% | 335.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrive AI Rg 21:31:55 / 07.07.26 |
0.3795 | -8.95% |
0.4136 15:30 |
0.3790 21:29 |
3.340 26.01.26 |
0.3676 25.06.26 |
14'196 |
|
ArriVent Bio Rg 21:33:48 / 07.07.26 |
34.31 | -0.52% |
35.11 18:50 |
34.18 21:18 |
35.73 26.06.26 |
18.410 06.01.26 |
37'301 |
|
Arrow Financial Rg 21:28:31 / 07.07.26 |
40.78 | -1.24% |
41.24 15:30 |
40.73 21:21 |
42.44 02.07.26 |
30.96 02.01.26 |
7'151 |
|
Arrowhead Phrmct Rg 21:35:18 / 07.07.26 |
85.90 | -0.75% |
87.53 20:31 |
83.80 15:58 |
87.78 06.07.26 |
54.02 13.03.26 |
269'157 |
|
ARS Pharma Rg 21:35:10 / 07.07.26 |
8.230 | -1.20% |
8.510 19:15 |
8.140 15:52 |
13.140 09.01.26 |
7.030 15.05.26 |
252'836 |
|
Artelo Bioscncs Rg 21:33:08 / 07.07.26 |
1.005 | -7.80% |
1.070 15:30 |
0.9867 17:11 |
19.870 27.03.26 |
0.9867 07.07.26 |
30'546 |
|
Arteris Rg 21:35:19 / 07.07.26 |
31.44 | -9.71% |
33.20 15:44 |
31.29 21:20 |
50.26 30.06.26 |
13.520 05.02.26 |
238'103 |
|
Artesian Res-A 21:35:24 / 07.07.26 |
33.92 | -0.73% |
34.51 16:44 |
33.92 21:35 |
34.86 23.02.26 |
30.50 20.03.26 |
2'932 |
|
Artius II Acqn Rg-A 20:53:33 / 07.07.26 |
10.530 | 0.14% |
10.530 20:53 |
10.500 15:30 |
10.550 05.06.26 |
10.290 02.01.26 |
14'394 |
|
Artiva Biothrp Rg 21:30:48 / 07.07.26 |
9.560 | 1.27% |
9.990 18:52 |
9.190 15:44 |
14.520 20.04.26 |
3.640 09.02.26 |
55'532 |
|
Arts Way Mfg Co Rg 20:21:22 / 07.07.26 |
2.660 | 1.92% |
2.660 20:21 |
2.650 15:30 |
3.140 21.04.26 |
2.050 05.02.26 |
493 |
|
Arvinas Rg 21:35:17 / 07.07.26 |
8.610 | 1.89% |
8.825 15:30 |
8.420 17:24 |
14.510 10.03.26 |
6.980 10.06.26 |
211'650 |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 0.00% |
250.38 13.04.26 |
188.08 12.01.26 |
97'981 | ||
|
Ascent Indstries Rg 21:33:30 / 07.07.26 |
15.330 | -0.39% |
15.710 15:30 |
15.250 18:13 |
17.850 12.02.26 |
12.110 20.03.26 |
9'894 |
|
Ascent Solar Rg 21:29:03 / 07.07.26 |
4.155 | -8.48% |
4.470 15:30 |
4.070 16:28 |
9.820 11.02.26 |
3.310 30.03.26 |
59'622 |
|
Ascentage Sp ADS 21:21:25 / 07.07.26 |
18.650 | -3.02% |
19.000 15:30 |
18.650 21:21 |
28.78 09.01.26 |
16.590 26.06.26 |
1'303 |
|
Asia Pac Wire & Rg 16:59:38 / 07.07.26 |
1.570 | -4.27% |
1.640 15:30 |
1.565 16:33 |
2.270 18.06.26 |
1.270 06.04.26 |
3'527 |
|
ASML Hold NY Sp ADR 21:35:19 / 07.07.26 |
1'737.24 | -4.81% |
1'761.02 19:09 |
1'717.33 16:44 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
367'082 |
|
ASP Isotopes Rg 21:35:23 / 07.07.26 |
5.040 | -8.86% |
5.440 15:32 |
4.985 16:25 |
8.600 23.01.26 |
3.930 02.04.26 |
615'866 |
|
Aspire Bio Hldgs Rg 16:08:30 / 07.07.26 |
5.350 | -9.01% |
5.870 15:30 |
5.350 16:08 |
205.20 07.01.26 |
3.348 08.05.26 |
3'454 |
|
Assembly Bio Rg 21:27:48 / 07.07.26 |
28.90 | 0.02% |
29.91 18:48 |
28.61 15:54 |
34.34 02.01.26 |
21.82 11.06.26 |
26'658 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 21:35:19 / 07.07.26 |
75.31 | -6.61% |
79.93 15:30 |
74.45 16:25 |
133.85 28.05.26 |
63.43 05.05.26 |
1'766'014 |
|
Astec Ind Inc Rg 21:32:45 / 07.07.26 |
55.05 | -6.27% |
58.34 15:30 |
54.49 18:48 |
65.53 30.04.26 |
43.55 02.01.26 |
22'338 |
|
Astera Labs Rg 21:35:19 / 07.07.26 |
381.93 | -11.74% |
416.00 15:31 |
366.90 17:20 |
499.00 30.06.26 |
97.98 30.03.26 |
1'059'256 |