×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 10.01.26 |
3.600 | 0.00% | 0.00 | 3.230 | 4.340 | ||
|
Arqit Quantum Rg 02:00:00 / 10.01.26 |
26.87 | 0.00% | 0.00 | 26.28 | 29.08 | 80 | |
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | 0.00% | 0.00 | 8.630 | 9.110 | 258 | |
|
Arrive AI Rg 02:00:00 / 10.01.26 |
2.830 | 0.00% | 0.00 | 2.580 | 2.820 | 265 | |
|
ArriVent Bio Rg 02:00:00 / 10.01.26 |
20.52 | 0.00% | 0.00 | 18.680 | 23.80 | ||
|
Arrow Financial Rg 02:00:00 / 10.01.26 |
32.33 | 0.00% | 0.00 | 18.410 | 35.56 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 10.01.26 |
64.56 | 0.00% | 0.00 | 61.10 | 64.69 | 49 | |
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | 0.00% | 0.00 | 11.660 | 13.860 | 2'105 | |
|
Artelo Bioscncs Rg 02:00:00 / 10.01.26 |
1.420 | 0.00% | 0.00 | 1.280 | 1.580 | 1 | |
|
Arteris Rg 02:00:00 / 10.01.26 |
17.230 | 0.00% | 0.00 | 16.680 | 18.740 | 50 | |
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | 0.00% | 0.00 | 28.77 | 38.15 | ||
|
Artius II Acqn Rg-A 02:00:00 / 10.01.26 |
10.300 | 0.00% | 0.00 | 9.370 | 10.500 | ||
|
Artiva Biothrp Rg 02:00:00 / 10.01.26 |
4.855 | 0.00% | 0.00 | 4.680 | 5.310 | 100 | |
|
Arts Way Mfg Co Rg 02:00:00 / 10.01.26 |
2.370 | 0.00% | 0.00 | 2.150 | 2.700 | ||
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | 0.00% | 0.00 | 10.380 | 14.310 | 86'875 | |
|
Ascendis Sp ADR 02:00:00 / 10.01.26 |
202.99 | 0.00% | 0.00 | 185.65 | 212.00 | 211 | |
|
Ascent Indstries Rg 02:00:00 / 10.01.26 |
16.220 | 0.00% | 0.00 | 14.110 | 18.630 | ||
|
Ascent Solar Rg 02:00:00 / 10.01.26 |
4.500 | 0.00% | 0.00 | 4.310 | 4.540 | 2'219 | |
|
Ascentage Sp ADS 02:00:00 / 10.01.26 |
28.78 | 0.00% | 0.00 | 24.57 | 31.47 | ||
|
Asia Pac Wire & Rg 02:00:00 / 10.01.26 |
1.760 | 0.00% | 0.00 | 1.540 | 1.930 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 10.01.26 |
1'273.88 | 0.00% | 0.00 | 1'257.06 | 1'257.64 | 12'762 | |
|
ASP Isotopes Rg 02:00:00 / 10.01.26 |
7.510 | 0.00% | 0.00 | 7.650 | 7.870 | 16'285 | |
|
Aspire Rg 02:00:00 / 10.01.26 |
0.1040 | 0.00% | 0.00 | 0.0940 | 0.1060 | 23'055 | |
|
Assembly Bio Rg 02:00:00 / 10.01.26 |
31.74 | 0.00% | 0.00 | 29.00 | 36.39 | 20 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bloomin Brands Rg 02:00:00 / 10.01.26 |
7.020 | 13.78% | -42.51% | 10.03% | -0.99% | -5.26% | -38.69% | -68.21% |
|
Electra Battery Rg 02:00:00 / 10.01.26 |
0.9100 | 13.75% | -50.93% | 3.40% | -1.09% | -59.01% | -45.51% | -90.90% |
|
Cartesian Rg 02:00:00 / 10.01.26 |
8.200 | 13.73% | -54.22% | 21.30% | -3.76% | -8.99% | -51.31% | -79.45% |
|
Cenntro Rg 02:00:00 / 10.01.26 |
0.1546 | 13.59% | -85.55% | 3.07% | -1.40% | -24.51% | -87.01% | 0.00% |
|
Apollomics Rg-A 02:00:00 / 10.01.26 |
21.97 | 13.48% | 118.17% | 10.51% | 36.88% | -40.05% | 104.37% | 0.00% |
|
Ainos Rg 02:00:00 / 10.01.26 |
1.860 | 13.41% | -18.42% | 6.29% | -18.06% | -53.15% | -47.61% | -88.91% |
|
Hillman Soltns Rg 02:00:00 / 10.01.26 |
9.820 | 13.39% | 0.82% | 12.74% | 6.28% | 5.36% | 5.71% | 23.06% |
|
Huadi Rg-A 02:00:00 / 10.01.26 |
1.270 | 13.39% | -25.73% | 10.43% | -0.78% | -5.93% | -24.40% | -78.29% |
|
Amarin Sp ADR 02:00:00 / 10.01.26 |
15.820 | 13.36% | 63.09% | 15.31% | 10.17% | -19.45% | 43.35% | -46.55% |
|
Indl Lt REIT SBI Rg 02:00:00 / 10.01.26 |
6.280 | 13.36% | 72.05% | 13.56% | 10.95% | 13.77% | 78.41% | 57.39% |
|
Europen Wax Rg-A 02:00:00 / 10.01.26 |
4.080 | 13.33% | -38.83% | 18.60% | 0.49% | 18.95% | -33.77% | -73.95% |
|
Ideal Power Rg 02:00:00 / 10.01.26 |
3.500 | 13.27% | -53.64% | 6.06% | -16.67% | -38.49% | -51.72% | -67.53% |
|
Chagee UnSp ADS-A 02:00:00 / 10.01.26 |
13.170 | 13.24% | 0.00% | 6.99% | -3.52% | -17.58% | 0.00% | 0.00% |
|
Invo Fertility Rg 02:00:00 / 10.01.26 |
0.8522 | 13.23% | -99.63% | -5.31% | -36.40% | -85.83% | -99.64% | -99.99% |
|
Gaxos.ai Rg 02:00:00 / 10.01.26 |
1.200 | 13.21% | -53.31% | 3.45% | 6.19% | -28.57% | -44.95% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 10.01.26 |
4.855 | 13.17% | -51.84% | 14.78% | 47.12% | -19.22% | -48.07% | 0.00% |
|
Cavco Industries Rg 02:00:00 / 10.01.26 |
667.70 | 13.03% | 49.63% | 12.87% | 11.84% | 20.41% | 54.81% | 181.96% |
|
CIMG Rg 02:00:00 / 10.01.26 |
1.220 | 12.96% | -91.64% | 6.09% | -24.69% | 408.33% | 58.26% | -88.25% |
|
Classover Hldg Rg-B 02:00:00 / 10.01.26 |
0.2010 | 12.92% | 0.00% | 8.65% | -33.16% | -77.03% | 0.00% | 0.00% |
|
DTCK Rg-A 02:00:00 / 10.01.26 |
0.3426 | 12.88% | -67.98% | 7.30% | 3.82% | -56.52% | -68.85% | 0.00% |
|
Anebulo Pharma Rg 02:00:00 / 10.01.26 |
1.140 | 12.87% | -32.14% | 0.88% | -50.22% | -56.82% | -25.49% | -54.40% |
|
Dawson Geophysic Rg 02:00:00 / 10.01.26 |
1.760 | 12.82% | 34.35% | 8.64% | 0.00% | 5.39% | 29.41% | -15.38% |
|
ABTS Rg 02:00:00 / 10.01.26 |
5.805 | 12.72% | -43.82% | 12.72% | 0.96% | -6.22% | -15.87% | -37.58% |
|
BioAffinity Rg 02:00:00 / 10.01.26 |
1.330 | 12.71% | -95.26% | 9.02% | -11.92% | -54.76% | -94.53% | -97.30% |
|
Cipher Mining Rg 02:00:00 / 10.01.26 |
16.630 | 12.67% | 258.41% | 2.65% | -2.46% | -11.35% | 233.94% | 1'708.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 10.01.26 |
3.600 | 0.00% |
3.760 08.01.26 |
3.255 02.01.26 |
93'950 | ||
|
Arqit Quantum Rg 02:00:00 / 10.01.26 |
26.87 | 0.00% |
29.15 05.01.26 |
21.70 02.01.26 |
80 | ||
|
Array Tech Rg 02:00:00 / 10.01.26 |
9.000 | 0.00% |
9.910 02.01.26 |
8.810 08.01.26 |
258 | ||
|
Arrive AI Rg 02:00:00 / 10.01.26 |
2.830 | 0.00% |
3.160 06.01.26 |
2.520 02.01.26 |
265 | ||
|
ArriVent Bio Rg 02:00:00 / 10.01.26 |
20.52 | 0.00% |
21.19 09.01.26 |
18.410 06.01.26 |
124'752 | ||
|
Arrow Financial Rg 02:00:00 / 10.01.26 |
32.33 | 0.00% |
33.03 08.01.26 |
30.96 02.01.26 |
25'523 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 10.01.26 |
64.56 | 0.00% |
76.49 06.01.26 |
60.68 05.01.26 |
49 | ||
|
ARS Pharma Rg 02:00:00 / 10.01.26 |
13.060 | 0.00% |
13.140 09.01.26 |
10.850 07.01.26 |
2'105 | ||
|
Artelo Bioscncs Rg 02:00:00 / 10.01.26 |
1.420 | 0.00% |
1.810 08.01.26 |
1.270 02.01.26 |
1 | ||
|
Arteris Rg 02:00:00 / 10.01.26 |
17.230 | 0.00% |
17.650 06.01.26 |
15.150 02.01.26 |
50 | ||
|
Artesian Res-A 02:00:00 / 10.01.26 |
32.07 | 0.00% |
32.50 08.01.26 |
31.16 06.01.26 |
15'558 | ||
|
Artius II Acqn Rg-A 02:00:00 / 10.01.26 |
10.300 | 0.00% |
10.320 09.01.26 |
10.290 02.01.26 |
29'017 | ||
|
Artiva Biothrp Rg 02:00:00 / 10.01.26 |
4.855 | 0.00% |
4.900 09.01.26 |
4.110 02.01.26 |
100 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 10.01.26 |
2.370 | 0.00% |
2.400 02.01.26 |
2.300 05.01.26 |
641 | ||
|
Arvinas Rg 02:00:00 / 10.01.26 |
12.070 | 0.00% |
12.740 06.01.26 |
11.010 05.01.26 |
86'875 | ||
|
Ascendis Sp ADR 02:00:00 / 10.01.26 |
202.99 | 0.00% |
219.07 07.01.26 |
201.13 09.01.26 |
211 | ||
|
Ascent Indstries Rg 02:00:00 / 10.01.26 |
16.220 | 0.00% |
16.450 02.01.26 |
16.000 07.01.26 |
11'572 | ||
|
Ascent Solar Rg 02:00:00 / 10.01.26 |
4.500 | 0.00% |
6.650 05.01.26 |
3.620 08.01.26 |
2'219 | ||
|
Ascentage Sp ADS 02:00:00 / 10.01.26 |
28.78 | 0.00% |
28.78 09.01.26 |
26.01 06.01.26 |
286 | ||
|
Asia Pac Wire & Rg 02:00:00 / 10.01.26 |
1.760 | 0.00% |
1.860 02.01.26 |
1.690 05.01.26 |
1'135 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 10.01.26 |
1'273.88 | 0.00% |
1'281.00 09.01.26 |
1'133.48 02.01.26 |
12'762 | ||
|
ASP Isotopes Rg 02:00:00 / 10.01.26 |
7.510 | 0.00% |
8.080 09.01.26 |
5.360 02.01.26 |
16'285 | ||
|
Aspire Rg 02:00:00 / 10.01.26 |
0.1040 | 0.00% |
0.1710 07.01.26 |
0.0900 08.01.26 |
23'055 | ||
|
Assembly Bio Rg 02:00:00 / 10.01.26 |
31.74 | 0.00% |
34.34 02.01.26 |
29.38 08.01.26 |
20 | ||
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 |