×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.07.2025 - 23:16:01
- 20'640.33
- 0.27%
- 54.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ardelyx Rg 02:00:00 / 15.07.25 |
4.610 | 0.00% | 0.00 | 4.560 | 4.680 | 702 | |
|
arGEN-X SpADR 02:00:00 / 15.07.25 |
561.28 | 0.00% | 0.00 | 568.13 | 570.00 | 376 | |
|
Argo Blckchn Sp ADR 02:00:00 / 15.07.25 |
0.3256 | 0.00% | 0.00 | 0.3201 | 0.3300 | 11'813 | |
|
Arhaus Rg-A 02:00:00 / 15.07.25 |
8.790 | 0.00% | 0.00 | 6.840 | 10.840 | ||
|
ARK Rest Corp Rg 02:00:00 / 15.07.25 |
8.760 | 0.00% | 0.00 | 7.830 | 10.000 | ||
|
ARKO Rg 02:00:00 / 15.07.25 |
4.590 | 0.00% | 0.00 | 4.570 | 4.620 | ||
|
Arm Hldg Sp ADR 02:00:00 / 15.07.25 |
144.54 | 0.00% | 0.00 | 147.00 | 148.05 | 18'814 | |
|
Armlogi Hlg Rg 02:00:00 / 15.07.25 |
1.580 | 0.00% | 0.00 | 1.500 | 1.700 | ||
|
Arq Rg 02:00:00 / 15.07.25 |
5.960 | 0.00% | 0.00 | 5.600 | 6.770 | 1'245 | |
|
Arqit Quantum Rg 02:00:00 / 15.07.25 |
36.54 | 0.00% | 0.00 | 36.70 | 37.50 | 507 | |
|
Array Tech Rg 02:00:00 / 15.07.25 |
7.410 | 0.00% | 0.00 | 7.460 | 7.480 | 310 | |
|
Arrive AI Rg 02:00:00 / 15.07.25 |
8.780 | 0.00% | 0.00 | 8.660 | 8.880 | 526 | |
|
ArriVent Bio Rg 02:00:00 / 15.07.25 |
21.87 | 0.00% | 0.00 | 18.780 | 23.80 | ||
|
Arrow Financial Rg 02:00:00 / 15.07.25 |
27.62 | 0.00% | 0.00 | 23.79 | 28.97 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 15.07.25 |
18.610 | 0.00% | 0.00 | 18.480 | 19.240 | ||
|
ARS Pharma Rg 02:00:00 / 15.07.25 |
17.900 | 0.00% | 0.00 | 17.900 | 18.750 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 15.07.25 |
9.280 | 0.00% | 0.00 | 9.300 | 10.310 | 10 | |
|
Artesian Res-A 02:00:00 / 15.07.25 |
34.18 | 0.00% | 0.00 | 29.30 | 52.10 | ||
|
Artius II Acqn Rg-A 02:00:00 / 15.07.25 |
10.110 | 0.00% | 0.00 | 4.150 | |||
|
Artiva Biothrp Rg 02:00:00 / 15.07.25 |
2.180 | 0.00% | 0.00 | 2.180 | 2.400 | 1 | |
|
Arts Way Mfg Co Rg 02:00:00 / 15.07.25 |
2.200 | 0.00% | 0.00 | 1.890 | 2.670 | ||
|
Arvinas Rg 02:00:00 / 15.07.25 |
7.870 | 0.00% | 0.00 | 7.600 | 8.000 | 456'628 | |
|
Ascendis Sp ADR 02:00:00 / 15.07.25 |
174.89 | 0.00% | 0.00 | 157.43 | 198.64 | ||
|
Ascent Indstries Rg 02:00:00 / 15.07.25 |
13.040 | 0.00% | 0.00 | 11.020 | 14.430 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
G.Willi-Food Rg 02:00:00 / 15.07.25 |
19.830 | 21.58% | 98.50% | 1.43% | 19.60% | 36.85% | 105.92% | 18.32% |
|
Duos Tech Rg 02:00:00 / 15.07.25 |
7.270 | 21.57% | 152.43% | -7.39% | -3.84% | 29.36% | 148.12% | 96.75% |
|
Gilead Sciences Rg 02:00:00 / 15.07.25 |
112.09 | 21.35% | 38.37% | 0.28% | 1.14% | 7.44% | 58.30% | 81.35% |
|
Donegal Group-A 02:00:00 / 15.07.25 |
18.770 | 21.33% | 34.17% | -1.37% | -1.98% | 5.15% | 36.41% | 16.08% |
|
Applied Material Rg 02:00:00 / 15.07.25 |
197.10 | 21.20% | 21.61% | 3.31% | 11.64% | 45.40% | -19.73% | 115.01% |
|
Advanced Micro D Rg 02:00:00 / 15.07.25 |
146.24 | 21.07% | -0.79% | 8.49% | 15.71% | 70.92% | -18.68% | 86.06% |
|
Enanta Pharm Rg 02:00:00 / 15.07.25 |
6.960 | 21.04% | -26.04% | -9.02% | -4.40% | 33.08% | -57.92% | -86.16% |
|
Abivax Sp ADS 02:00:00 / 15.07.25 |
8.830 | 20.63% | -17.48% | 11.07% | 31.40% | 41.73% | -35.78% | 0.00% |
|
Coastal Finl Rg 02:00:00 / 15.07.25 |
102.40 | 20.60% | 130.58% | 0.18% | 22.65% | 22.06% | 103.34% | 176.16% |
|
Halozyme Therape Rg 02:00:00 / 15.07.25 |
57.65 | 20.58% | 55.98% | 6.33% | 6.92% | 0.63% | 9.71% | 22.24% |
|
Canadian Solar Rg 02:00:00 / 15.07.25 |
13.370 | 20.23% | -49.03% | 2.61% | 20.56% | 82.65% | -12.90% | -54.54% |
|
Agape ATP Rg 02:00:00 / 15.07.25 |
1.380 | 20.00% | -89.20% | 0.00% | -13.21% | -33.33% | -65.34% | 0.00% |
|
Gilat Satellite Rg 02:00:00 / 15.07.25 |
7.380 | 20.00% | 20.79% | 3.94% | 15.49% | 23.00% | 58.71% | 22.80% |
|
HBT Financial Rg 02:00:00 / 15.07.25 |
26.25 | 19.86% | 24.35% | -0.08% | 12.23% | 17.61% | 19.32% | 50.69% |
|
CONSOLIDATED WAT Rg 02:00:00 / 15.07.25 |
31.00 | 19.74% | -12.92% | 1.17% | 6.79% | 30.86% | 13.64% | 121.43% |
|
Immunocore Sp ADS 02:00:00 / 15.07.25 |
35.30 | 19.66% | -48.33% | 8.92% | 7.26% | 20.03% | -10.56% | -17.14% |
|
CoStar Group Rg 02:00:00 / 15.07.25 |
85.64 | 19.63% | -2.00% | 4.95% | 4.52% | 10.06% | 12.67% | 47.81% |
|
Cellectis Sp ADR 02:00:00 / 15.07.25 |
2.150 | 19.44% | -30.19% | 34.38% | 53.57% | 55.80% | 2.87% | -12.96% |
|
Assembly Bio Rg 02:00:00 / 15.07.25 |
18.840 | 19.39% | 91.44% | 1.51% | 9.28% | 89.54% | 22.58% | -20.30% |
|
Agios Pharm Rg 02:00:00 / 15.07.25 |
39.23 | 19.39% | 76.16% | 11.42% | 9.73% | 43.49% | -16.46% | 72.74% |
|
CME Group Rg-A 02:00:00 / 15.07.25 |
277.06 | 19.30% | 31.56% | -1.94% | 3.57% | 6.43% | 40.63% | 38.86% |
|
Acadia Pharma Rg 02:00:00 / 15.07.25 |
21.89 | 19.29% | -30.09% | 4.84% | -1.13% | 52.23% | 21.41% | 39.07% |
|
BrghtSprng Hlth Rg 02:00:00 / 15.07.25 |
20.31 | 19.26% | 0.00% | -7.68% | -4.74% | 30.03% | 79.42% | 0.00% |
|
Constr Ptr-A Rg 02:00:00 / 15.07.25 |
105.43 | 19.18% | 142.26% | -1.61% | 0.30% | 43.29% | 79.42% | 429.80% |
|
Biocryst Pharm Rg 02:00:00 / 15.07.25 |
8.960 | 19.15% | 49.58% | 2.28% | -12.93% | 18.99% | 24.79% | -22.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ardelyx Rg 02:00:00 / 15.07.25 |
4.610 | 0.00% |
6.545 19.02.25 |
3.215 15.05.25 |
702 | ||
|
arGEN-X SpADR 02:00:00 / 15.07.25 |
561.28 | 0.00% |
676.81 14.01.25 |
510.75 30.06.25 |
376 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 15.07.25 |
0.3256 | 0.00% |
0.7237 06.01.25 |
0.1543 29.05.25 |
11'813 | ||
|
Arhaus Rg-A 02:00:00 / 15.07.25 |
8.790 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
551'100 | ||
|
ARK Rest Corp Rg 02:00:00 / 15.07.25 |
8.760 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
149 | ||
|
ARKO Rg 02:00:00 / 15.07.25 |
4.590 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
120'017 | ||
|
Arm Hldg Sp ADR 02:00:00 / 15.07.25 |
144.54 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
18'814 | ||
|
Armlogi Hlg Rg 02:00:00 / 15.07.25 |
1.580 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
4'863 | ||
|
Arq Rg 02:00:00 / 15.07.25 |
5.960 | 0.00% |
7.630 02.01.25 |
3.350 22.04.25 |
1'245 | ||
|
Arqit Quantum Rg 02:00:00 / 15.07.25 |
36.54 | 0.00% |
45.45 03.01.25 |
11.000 07.04.25 |
507 | ||
|
Array Tech Rg 02:00:00 / 15.07.25 |
7.410 | 0.00% |
8.865 13.05.25 |
3.770 09.04.25 |
310 | ||
|
Arrive AI Rg 02:00:00 / 15.07.25 |
8.780 | 0.00% |
40.00 15.05.25 |
4.675 30.05.25 |
526 | ||
|
ArriVent Bio Rg 02:00:00 / 15.07.25 |
21.87 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
110'437 | ||
|
Arrow Financial Rg 02:00:00 / 15.07.25 |
27.62 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
20'378 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 15.07.25 |
18.610 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
639'277 | ||
|
ARS Pharma Rg 02:00:00 / 15.07.25 |
17.900 | 0.00% |
18.890 27.06.25 |
10.000 04.03.25 |
384'803 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 15.07.25 |
9.280 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
10 | ||
|
Artesian Res-A 02:00:00 / 15.07.25 |
34.18 | 0.00% |
36.19 01.05.25 |
29.56 22.01.25 |
6'075 | ||
|
Artius II Acqn Rg-A 02:00:00 / 15.07.25 |
10.110 | 0.00% |
10.200 25.06.25 |
9.880 07.04.25 |
3 | ||
|
Artiva Biothrp Rg 02:00:00 / 15.07.25 |
2.180 | 0.00% |
11.540 08.01.25 |
1.470 27.06.25 |
1 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 15.07.25 |
2.200 | 0.00% |
2.410 01.07.25 |
1.430 08.04.25 |
6'696 | ||
|
Arvinas Rg 02:00:00 / 15.07.25 |
7.870 | 0.00% |
20.99 03.01.25 |
5.900 15.05.25 |
456'628 | ||
|
Ascendis Sp ADR 02:00:00 / 15.07.25 |
174.89 | 0.00% |
181.00 02.05.25 |
118.03 12.02.25 |
89'311 | ||
|
Ascent Indstries Rg 02:00:00 / 15.07.25 |
13.040 | 0.00% |
13.670 10.06.25 |
10.760 22.01.25 |
26'726 |