×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.04.2026 - 16:12:42
  • 22'635.72
  • 2.81%
  • 617.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Arq Rg
16:05:07 / 08.04.26
2.440 2.09% 0.05 2.440 2.450 12'088
Arqit Quantum Rg
16:11:32 / 08.04.26
13.170 4.94% 0.62 13.050 13.300 21'507
Array Tech Rg
16:12:35 / 08.04.26
7.255 6.22% 0.43 7.240 7.260 194'521
Arrive AI Rg
16:11:45 / 08.04.26
0.6100 3.62% 0.02 0.6101 0.6170 22'258
ArriVent Bio Rg
16:03:10 / 08.04.26
25.39 0.79% 0.20 25.37 25.63 14'574
Arrow Financial Rg
15:59:48 / 08.04.26
35.68 2.23% 0.78 35.57 35.91 14'844
Arrowhead Phrmct Rg
16:10:00 / 08.04.26
63.82 4.32% 2.64 63.41 63.84 82'145
ARS Pharma Rg
16:11:16 / 08.04.26
8.220 0.86% 0.07 8.210 8.230 40'885
Artelo Bioscncs Rg
16:09:10 / 08.04.26
6.840 -6.17% -0.45 6.670 7.020 11'254
Arteris Rg
16:11:53 / 08.04.26
18.970 4.69% 0.85 18.930 19.040 31'563
Artesian Res-A
15:59:55 / 08.04.26
32.07 0.63% 0.20 31.75 32.22 609
Artius II Acqn Rg-A
15:30:26 / 08.04.26
10.340 0.00% 0.00 10.340 10.360 2
Artiva Biothrp Rg
15:39:39 / 08.04.26
6.680 0.15% 0.01 6.610 6.740 3'220
Arts Way Mfg Co Rg
15:30:04 / 08.04.26
2.120 0.00% 0.00 2.120 2.270 5
Arvinas Rg
16:12:33 / 08.04.26
11.490 1.06% 0.12 11.470 11.550 18'961
Ascendis Sp ADR
16:09:46 / 08.04.26
223.89 1.55% 3.41 222.41 225.00 20'143
Ascent Indstries Rg
16:11:17 / 08.04.26
13.370 2.85% 0.37 13.340 13.490 11'501
Ascent Solar Rg
16:11:00 / 08.04.26
4.000 -3.85% -0.16 3.960 4.120 25'815
Ascentage Sp ADS
16:12:41 / 08.04.26
26.31 -0.19% -0.05 26.31 27.25 12
Asia Pac Wire & Rg
15:35:01 / 08.04.26
1.300 -5.11% -0.07 1.300 1.430 89
ASML Hold NY Sp ADR
16:12:39 / 08.04.26
1'405.35 7.57% 98.90 1'405.12 1'406.02 318'380
ASP Isotopes Rg
16:12:35 / 08.04.26
4.340 6.63% 0.27 4.350 4.360 348'167
Aspire Bio Hldgs Rg
15:30:01 / 08.04.26
1.050 0.00% 0.00 1.050 1.060 714
Assembly Bio Rg
15:45:26 / 08.04.26
29.16 2.21% 0.63 28.81 29.56 2'820
Assertio Hldgs Rg
23:00:00 / 24.12.25
0.6599 0.00% 0.00
ARKO Rg
5.68
1.43%
Arm Hldg Sp ADR
150.39
4.54%
Armlogi Hlg Rg
0.31
-0.19%
Arq Rg
2.44
2.09%
Arqit Quantum Rg
13.17
4.94%
Array Tech Rg
7.26
6.22%
Arrive AI Rg
0.61
3.62%
ArriVent Bio Rg
25.39
0.79%
Arrow Financial Rg
35.68
2.23%
Arrowhead Phrmct Rg
63.82
4.32%
ARS Pharma Rg
8.22
0.86%
Artelo Bioscncs Rg
6.84
-6.17%
Arteris Rg
18.97
4.69%
Artesian Res-A
32.07
0.63%
Artius II Acqn Rg-A
10.34
0.00%
Artiva Biothrp Rg
6.68
0.15%
Arts Way Mfg Co Rg
2.12
0.00%
Arvinas Rg
11.49
1.06%
Ascendis Sp ADR
223.89
1.55%
Ascent Indstries Rg
13.37
2.85%
Ascent Solar Rg
4.00
-3.85%
Ascentage Sp ADS
26.31
-0.19%
Asia Pac Wire & Rg
1.30
-5.11%
ASML Hold NY Sp ADR
1'405.35
7.57%
ASP Isotopes Rg
4.34
6.63%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Global Mofy Rg
16:00:48 / 08.04.26 		1.390 18.64% -63.92% -6.67% 18.64% -16.67% -46.15% 0.00%
Enlivex Rg
16:06:55 / 08.04.26 		0.8800 18.52% -28.77% -8.55% -21.43% -8.95% -4.96% -70.86%
Imperial Pet Rg
16:09:56 / 08.04.26 		4.245 18.51% 42.52% -1.51% -11.56% 6.66% 79.11% 52.49%
AiRWA Rg
16:08:52 / 08.04.26 		0.9099 18.24% -98.51% 5.86% -7.08% -33.58% -97.44% -99.99%
Aurora Sp ADR
16:01:02 / 08.04.26 		6.940 18.05% 3.65% 13.52% 4.53% -4.15% -11.28% -26.39%
Alkermes Rg
16:11:07 / 08.04.26 		33.90 18.01% 14.81% -3.30% 22.06% 10.70% 17.65% 30.77%
CVRx Rg
15:53:45 / 08.04.26 		8.480 17.89% -33.94% -6.81% 8.30% 40.17% 16.64% -6.69%
ENDRA Life Rg
15:53:41 / 08.04.26 		5.340 17.88% -14.70% 14.84% 57.99% 16.34% 5.12% -99.84%
Air T Rg
15:30:01 / 08.04.26 		22.60 17.81% 11.08% 8.50% 2.54% 15.90% 50.67% -2.16%
Coherus Onco Rg
16:11:17 / 08.04.26 		1.685 17.61% 21.01% -3.16% -5.34% 5.31% 112.11% -78.20%
Denali Theraptcs Rg
16:12:37 / 08.04.26 		19.590 17.57% -4.76% -0.46% -9.35% 7.22% 52.33% -20.06%
Brag House Rg
16:10:16 / 08.04.26 		0.4749 17.50% 0.00% 54.14% 96.40% -6.97% -34.95% 0.00%
Costco Whsl Rg
16:11:38 / 08.04.26 		1'018.76 17.50% 10.58% 2.23% 2.67% 7.13% 5.55% 108.49%
BrghtSprng Hlth Rg
16:12:40 / 08.04.26 		45.56 17.14% 157.60% 8.40% 10.23% 18.49% 151.16% 0.00%
Fate Therapeutic Rg
16:10:35 / 08.04.26 		1.185 17.04% -30.30% -4.44% -3.66% 9.72% 28.86% -80.34%
Caribou Bio Rg
16:11:48 / 08.04.26 		1.940 16.98% 16.98% -2.51% -1.52% 20.50% 116.64% -64.84%
BCB Bancorp Rg
15:52:17 / 08.04.26 		9.760 16.98% -20.27% 7.02% 20.79% 22.00% 0.41% -21.53%
Hooker Furnishng Rg
16:04:50 / 08.04.26 		14.000 16.92% -5.78% 3.78% 7.69% 16.76% 62.79% -27.99%
Arteris Rg
16:11:53 / 08.04.26 		18.970 16.90% 77.82% 8.09% 21.45% 10.94% 189.18% 300.00%
Flexsteel Ind Rg
16:07:34 / 08.04.26 		49.00 16.76% -15.15% 4.41% 6.48% 18.62% 36.41% 139.53%
GreenPower Mtr Rg
15:30:01 / 08.04.26 		0.9407 16.61% -88.17% -5.44% -16.75% -19.60% 118.72% -59.01%
Australian Rg
15:30:01 / 08.04.26 		0.6000 16.50% -49.15% 3.91% -19.73% -26.38% -42.31% 0.00%
Innoviva Rg
16:11:15 / 08.04.26 		23.60 16.46% 34.18% 0.81% 5.26% 19.55% 36.26% 97.29%
Alpha & Omega Rg
16:08:04 / 08.04.26 		24.20 16.46% -37.70% 5.95% 12.04% 10.00% 5.95% -8.31%
CNB Finl Rg
15:37:07 / 08.04.26 		31.31 16.43% 22.57% 6.82% 16.09% 18.60% 44.15% 70.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Arq Rg
16:05:07 / 08.04.26 		2.440 2.09% 2.500
15:30 		2.435
16:02 		4.010
26.01.26 		1.550
10.03.26 		12'088
Arqit Quantum Rg
16:11:32 / 08.04.26 		13.170 4.94% 13.850
15:30 		13.150
16:10 		29.15
05.01.26 		11.570
30.03.26 		21'507
Array Tech Rg
16:12:35 / 08.04.26 		7.255 6.22% 7.380
15:49 		7.180
15:30 		12.225
09.02.26 		6.510
09.03.26 		194'521
Arrive AI Rg
16:11:45 / 08.04.26 		0.6100 3.62% 0.6196
15:30 		0.5901
15:39 		3.340
26.01.26 		0.5129
07.04.26 		22'258
ArriVent Bio Rg
16:03:10 / 08.04.26 		25.39 0.79% 26.00
15:30 		25.39
16:03 		27.17
04.03.26 		18.410
06.01.26 		14'574
Arrow Financial Rg
15:59:48 / 08.04.26 		35.68 2.23% 35.88
15:58 		35.35
15:30 		36.37
06.02.26 		30.96
02.01.26 		14'844
Arrowhead Phrmct Rg
16:10:00 / 08.04.26 		63.82 4.32% 64.22
15:36 		63.30
15:43 		76.49
06.01.26 		54.02
13.03.26 		82'145
ARS Pharma Rg
16:11:16 / 08.04.26 		8.220 0.86% 8.530
15:30 		8.200
15:51 		13.140
09.01.26 		7.200
24.03.26 		40'885
Artelo Bioscncs Rg
16:09:10 / 08.04.26 		6.840 -6.17% 7.050
15:45 		6.800
15:30 		19.870
27.03.26 		2.955
26.03.26 		11'254
Arteris Rg
16:11:53 / 08.04.26 		18.970 4.69% 19.360
15:30 		18.790
15:53 		19.360
08.04.26 		13.520
05.02.26 		31'563
Artesian Res-A
15:59:55 / 08.04.26 		32.07 0.63% 32.19
15:30 		32.07
15:59 		34.86
23.02.26 		30.50
20.03.26 		609
Artius II Acqn Rg-A
15:30:26 / 08.04.26 		10.340 0.00% 10.360
15:30 		10.360
15:30 		10.400
30.01.26 		10.290
02.01.26 		2
Artiva Biothrp Rg
15:39:39 / 08.04.26 		6.680 0.15% 6.950
15:30 		6.680
15:39 		7.750
11.03.26 		3.640
09.02.26 		3'220
Arts Way Mfg Co Rg
15:30:04 / 08.04.26 		2.120 0.00% 2.200
15:30 		2.200
15:30 		2.890
03.02.26 		2.050
05.02.26 		5
Arvinas Rg
16:12:33 / 08.04.26 		11.490 1.06% 11.990
15:30 		11.490
16:12 		14.510
10.03.26 		9.970
27.03.26 		18'961
Ascendis Sp ADR
16:09:46 / 08.04.26 		223.89 1.55% 224.15
16:00 		218.66
15:34 		248.58
03.03.26 		188.08
12.01.26 		20'143
Ascent Indstries Rg
16:11:17 / 08.04.26 		13.370 2.85% 13.410
16:10 		13.240
15:30 		17.850
12.02.26 		12.110
20.03.26 		11'501
Ascent Solar Rg
16:11:00 / 08.04.26 		4.000 -3.85% 4.340
15:32 		4.000
16:11 		9.820
11.02.26 		3.310
30.03.26 		25'815
Ascentage Sp ADS
16:12:41 / 08.04.26 		26.31 -0.19% 27.60
15:30 		27.60
15:30 		28.78
09.01.26 		19.110
20.03.26 		12
Asia Pac Wire & Rg
15:35:01 / 08.04.26 		1.300 -5.11% 1.410
15:30 		1.410
15:30 		1.860
02.01.26 		1.270
06.04.26 		89
ASML Hold NY Sp ADR
16:12:39 / 08.04.26 		1'405.35 7.57% 1'428.00
15:30 		1'401.01
16:08 		1'547.20
25.02.26 		1'133.48
02.01.26 		318'380
ASP Isotopes Rg
16:12:35 / 08.04.26 		4.340 6.63% 4.510
15:31 		4.325
16:11 		8.600
23.01.26 		3.930
02.04.26 		348'167
Aspire Bio Hldgs Rg
15:30:01 / 08.04.26 		1.050 0.00% 1.050
15:30 		1.050
15:30 		6.840
07.01.26 		0.5685
19.03.26 		714
Assembly Bio Rg
15:45:26 / 08.04.26 		29.16 2.21% 29.72
15:30 		29.00
15:41 		34.34
02.01.26 		24.68
30.01.26 		2'820
Assertio Hldgs Rg
23:00:00 / 24.12.25 		0.6599 0.00% 173'802

Handel

Kurs 22'635.72
Vortag 22'017.85
+/-% 2.81%
+/- 617.87
Eröffnung 22'821.21
Tageshoch 22'821.21
Tagestief 22'605.58

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'635.72
Intraday
22'605.58
16:08
22'821.21
15:30
22'635.72
YTD
20'690.25
30.03.26
23'988.26
28.01.26
22'635.72
1 Jahr
15'053.39
09.04.25
24'019.99
30.10.25

Performance

Intraday 2.81%
1 Monat -0.35%
3 Monate -3.56%
YTD -2.61%
1 Jahr 32.18%
3 Jahre 82.15%