×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:10:27
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 22:30:00 / 01.08.25 |
12.130 | 1.00% | 0.12 | 12.020 | 12.130 | 20'897 | |
|
Abacus Glb Mgt Rg-A 22:30:00 / 01.08.25 |
5.290 | -2.22% | -0.12 | 5.290 | 5.300 | 264'107 | |
|
AbCellera Biolog Rg 22:30:00 / 01.08.25 |
4.240 | -5.15% | -0.23 | 4.230 | 4.240 | 1'226'164 | |
|
Abeona Therap Rg 22:30:00 / 01.08.25 |
6.490 | 1.88% | 0.12 | 6.490 | 6.500 | 268'527 | |
|
Abivax Sp ADS 22:30:00 / 01.08.25 |
71.95 | 0.24% | 0.18 | 71.90 | 71.99 | 349'773 | |
|
Above Food Rg 22:30:00 / 01.08.25 |
1.720 | 2.38% | 0.04 | 1.700 | 1.720 | 207'059 | |
|
Abpro Hldgs Rg 22:30:00 / 01.08.25 |
0.2381 | -7.86% | -0.02 | 0.2380 | 0.2447 | 414'594 | |
|
Absci Rg 22:30:00 / 01.08.25 |
2.900 | 2.47% | 0.07 | 2.900 | 2.910 | 707'273 | |
|
ABTS Rg 22:30:00 / 01.08.25 |
3.610 | -4.50% | -0.17 | 3.580 | 3.650 | 2'353 | |
|
ABVC BioPharma Rg 22:30:00 / 01.08.25 |
2.750 | 14.58% | 0.35 | 2.720 | 2.750 | 66'483 | |
|
ABVL Rg 22:30:00 / 01.08.25 |
0.9900 | -1.00% | -0.01 | 0.9359 | 1.030 | 29 | |
|
AC Immune N 22:30:00 / 01.08.25 |
2.120 | -1.85% | -0.04 | 2.090 | 2.120 | 14'249 | |
|
Acacia Res-Ac Techs 22:30:00 / 01.08.25 |
3.430 | -3.11% | -0.11 | 3.420 | 3.430 | 66'013 | |
|
Academy Sports Rg 22:30:00 / 01.08.25 |
49.27 | -2.99% | -1.52 | 49.26 | 49.27 | 535'200 | |
|
Acadia Healthcar Rg 22:30:00 / 01.08.25 |
21.09 | -3.12% | -0.68 | 21.09 | 21.10 | 640'907 | |
|
Acadia Pharma Rg 22:30:00 / 01.08.25 |
23.53 | -1.26% | -0.30 | 23.52 | 23.53 | 533'820 | |
|
Accuray Rg 22:30:00 / 01.08.25 |
1.280 | -2.29% | -0.03 | 1.270 | 1.280 | 127'386 | |
|
Achieve Life Sci Rg 22:30:00 / 01.08.25 |
2.550 | -2.30% | -0.06 | 2.540 | 2.560 | 69'471 | |
|
ACI Worldwide Rg 22:30:00 / 01.08.25 |
40.74 | -4.28% | -1.82 | 40.72 | 40.75 | 473'618 | |
|
Aclarion Rg 22:30:00 / 01.08.25 |
6.895 | -1.78% | -0.13 | 6.660 | 7.330 | 5'183 | |
|
Aclaris Therap Rg 22:30:00 / 01.08.25 |
1.530 | 0.00% | 0.00 | 1.530 | 1.540 | 293'064 | |
|
ACM Research-A Rg 22:30:00 / 01.08.25 |
29.48 | -2.90% | -0.88 | 29.47 | 29.48 | 315'949 | |
|
ACNB Rg 22:30:00 / 01.08.25 |
41.33 | -1.83% | -0.77 | 41.20 | 41.45 | 13'131 | |
|
Acrivon Therape Rg 22:30:00 / 01.08.25 |
1.260 | -1.56% | -0.02 | 1.260 | 1.270 | 32'205 | |
|
Actelis Net Rg 22:30:00 / 01.08.25 |
0.4700 | -6.19% | -0.03 | 0.4699 | 0.4700 | 19'264 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cantor Equity Rg-A 22:30:00 / 01.08.25 |
26.50 | 181.40% | 0.00% | -6.00% | -2.14% | -15.90% | 0.00% | 0.00% |
|
DBV Techno Sp ADR 22:30:00 / 01.08.25 |
9.000 | 176.43% | -8.90% | -6.05% | -25.17% | -8.44% | 91.49% | -65.96% |
|
Jade Biosciences Rg 22:30:00 / 01.08.25 |
6.890 | 171.32% | -68.23% | -16.79% | -35.46% | -20.35% | 298.27% | -67.69% |
|
Dave Rg 22:30:00 / 01.08.25 |
232.73 | 171.28% | 2'712.16% | 10.50% | -16.32% | 39.18% | 598.78% | 967.93% |
|
Gryphon Dig Rg 22:30:00 / 01.08.25 |
1.050 | 169.53% | -87.59% | -13.22% | -17.56% | 101.92% | 41.83% | -98.15% |
|
ATA Crtv Glb Sp ADR 22:30:00 / 01.08.25 |
1.080 | 159.62% | 91.38% | 8.00% | 165.71% | 21.35% | 78.54% | 35.37% |
|
Groupon Rg 22:30:00 / 01.08.25 |
29.06 | 153.83% | 140.19% | -11.81% | -13.81% | 16.29% | 151.60% | 190.94% |
|
Fuel Tech Rg 22:30:00 / 01.08.25 |
2.570 | 152.38% | 152.38% | -9.51% | -5.36% | 164.95% | 149.51% | 103.85% |
|
AST SpceMobile Rg-A 22:30:00 / 01.08.25 |
52.46 | 151.99% | 781.76% | -3.45% | 16.60% | 103.65% | 183.41% | 656.33% |
|
Durect Rg 22:30:00 / 01.08.25 |
1.835 | 149.33% | 216.95% | 223.41% | 180.49% | 151.37% | 20.72% | -61.84% |
|
BioNxs Gene Lab Rg 22:30:00 / 01.08.25 |
6.470 | 148.12% | 28.57% | 32.04% | 7.78% | 142.32% | 39.95% | 0.00% |
|
Forward Ind Rg 22:30:00 / 01.08.25 |
11.830 | 145.75% | 68.61% | 15.53% | 55.64% | 50.70% | 154.41% | -29.01% |
|
I-MAB Sp ADS 22:30:00 / 01.08.25 |
2.620 | 136.47% | 5.79% | 24.17% | -6.51% | 197.73% | 107.94% | -80.82% |
|
Cidara Therapeut Rg 22:30:00 / 01.08.25 |
62.90 | 135.53% | 298.68% | 1.70% | 29.79% | 237.63% | 430.80% | 303.25% |
|
Domo-B Rg 22:30:00 / 01.08.25 |
16.110 | 132.49% | 59.96% | 0.94% | 10.99% | 96.70% | 99.13% | -41.24% |
|
Amercn Supercond Rg 22:30:00 / 01.08.25 |
53.75 | 130.82% | 410.32% | 24.42% | 42.48% | 148.84% | 150.93% | 825.90% |
|
Astronics Corp Rg 22:30:00 / 01.08.25 |
34.26 | 126.32% | 107.35% | -0.67% | 10.70% | 24.49% | 70.11% | 221.93% |
|
Gossamer Bio Rg 22:30:00 / 01.08.25 |
2.000 | 125.51% | 123.56% | 8.70% | 64.52% | 80.18% | 124.16% | -81.83% |
|
ESGL Rg 22:30:00 / 01.08.25 |
2.740 | 117.42% | 303.37% | -6.80% | -7.42% | 33.66% | 134.19% | 0.00% |
|
Allied Gaming Rg 22:30:00 / 01.08.25 |
1.585 | 116.88% | 57.55% | -18.30% | -7.73% | 14.03% | 21.92% | 5.03% |
|
CytomX Therapeut Rg 22:30:00 / 01.08.25 |
2.350 | 112.62% | 41.29% | -2.08% | -12.40% | 153.12% | 79.39% | 53.15% |
|
Amylyx Pharm Rg 22:30:00 / 01.08.25 |
7.715 | 112.43% | -45.45% | -5.34% | 27.46% | 67.35% | 281.93% | -70.25% |
|
Altisource Rg 22:30:00 / 01.08.25 |
11.320 | 111.44% | -60.96% | -1.57% | 13.70% | 50.53% | 1.07% | -88.00% |
|
Avis Budget Grou Rg 22:30:00 / 01.08.25 |
164.07 | 111.19% | -3.96% | -20.66% | -6.11% | 57.56% | 94.30% | -6.48% |
|
Earlyworks Sp ADS 22:30:00 / 01.08.25 |
5.460 | 110.53% | 77.78% | 152.78% | 75.00% | 193.55% | 155.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 22:30:00 / 01.08.25 |
12.130 | 1.00% |
12.330 19:00 |
11.500 20:47 |
19.580 20.02.25 |
5.000 09.04.25 |
20'897 |
|
Abacus Glb Mgt Rg-A 22:30:00 / 01.08.25 |
5.290 | -2.22% |
5.340 15:30 |
5.150 17:25 |
9.610 09.05.25 |
4.605 27.06.25 |
264'107 |
|
AbCellera Biolog Rg 22:30:00 / 01.08.25 |
4.240 | -5.15% |
4.440 16:17 |
4.185 21:41 |
5.820 21.07.25 |
1.895 07.04.25 |
1'226'164 |
|
Abeona Therap Rg 22:30:00 / 01.08.25 |
6.490 | 1.88% |
6.575 21:44 |
6.200 15:31 |
7.320 30.04.25 |
3.950 09.04.25 |
268'527 |
|
Abivax Sp ADS 22:30:00 / 01.08.25 |
71.95 | 0.24% |
72.73 20:42 |
69.40 15:32 |
75.41 31.07.25 |
4.830 09.04.25 |
349'773 |
|
Above Food Rg 22:30:00 / 01.08.25 |
1.720 | 2.38% |
1.755 17:47 |
1.650 15:56 |
4.400 11.07.25 |
0.2595 04.03.25 |
207'059 |
|
Abpro Hldgs Rg 22:30:00 / 01.08.25 |
0.2381 | -7.86% |
0.2549 17:28 |
0.2295 16:10 |
1.780 02.01.25 |
0.1516 14.05.25 |
414'594 |
|
Absci Rg 22:30:00 / 01.08.25 |
2.900 | 2.47% |
2.920 18:33 |
2.745 15:30 |
6.330 18.02.25 |
2.015 04.04.25 |
707'273 |
|
ABTS Rg 22:30:00 / 01.08.25 |
3.610 | -4.50% |
3.820 15:30 |
3.510 17:24 |
10.875 06.01.25 |
1.460 07.04.25 |
2'353 |
|
ABVC BioPharma Rg 22:30:00 / 01.08.25 |
2.750 | 14.58% |
2.770 18:14 |
2.390 15:30 |
5.480 08.07.25 |
0.4001 10.02.25 |
66'483 |
|
ABVL Rg 22:30:00 / 01.08.25 |
0.9900 | -1.00% |
0.9900 15:30 |
0.9900 15:30 |
1.740 11.02.25 |
0.6201 03.03.25 |
29 |
|
AC Immune N 22:30:00 / 01.08.25 |
2.120 | -1.85% |
2.190 17:51 |
2.070 16:05 |
3.050 06.01.25 |
1.430 09.04.25 |
14'249 |
|
Acacia Res-Ac Techs 22:30:00 / 01.08.25 |
3.430 | -3.11% |
3.520 15:32 |
3.360 20:18 |
4.520 31.01.25 |
2.725 11.04.25 |
66'013 |
|
Academy Sports Rg 22:30:00 / 01.08.25 |
49.27 | -2.99% |
50.18 15:30 |
48.61 16:03 |
59.25 08.01.25 |
33.35 09.04.25 |
535'200 |
|
Acadia Healthcar Rg 22:30:00 / 01.08.25 |
21.09 | -3.12% |
21.81 15:34 |
20.83 17:24 |
47.05 13.01.25 |
20.36 23.06.25 |
640'907 |
|
Acadia Pharma Rg 22:30:00 / 01.08.25 |
23.53 | -1.26% |
23.88 15:44 |
23.25 16:11 |
25.23 16.05.25 |
13.400 09.04.25 |
533'820 |
|
Accuray Rg 22:30:00 / 01.08.25 |
1.280 | -2.29% |
1.295 16:57 |
1.260 16:02 |
2.945 06.02.25 |
1.145 06.06.25 |
127'386 |
|
Achieve Life Sci Rg 22:30:00 / 01.08.25 |
2.550 | -2.30% |
2.575 15:40 |
2.520 16:09 |
4.300 03.06.25 |
1.850 09.04.25 |
69'471 |
|
ACI Worldwide Rg 22:30:00 / 01.08.25 |
40.74 | -4.28% |
41.87 15:36 |
40.46 21:41 |
58.14 03.03.25 |
40.46 01.08.25 |
473'618 |
|
Aclarion Rg 22:30:00 / 01.08.25 |
6.895 | -1.78% |
6.995 21:59 |
6.510 16:05 |
3'499.51 03.01.25 |
6.260 01.05.25 |
5'183 |
|
Aclaris Therap Rg 22:30:00 / 01.08.25 |
1.530 | 0.00% |
1.580 15:49 |
1.500 15:30 |
2.790 03.01.25 |
1.055 10.04.25 |
293'064 |
|
ACM Research-A Rg 22:30:00 / 01.08.25 |
29.48 | -2.90% |
29.84 18:06 |
28.42 16:08 |
32.50 30.07.25 |
14.970 13.01.25 |
315'949 |
|
ACNB Rg 22:30:00 / 01.08.25 |
41.33 | -1.83% |
41.83 15:30 |
41.21 16:58 |
44.95 03.07.25 |
35.89 10.01.25 |
13'131 |
|
Acrivon Therape Rg 22:30:00 / 01.08.25 |
1.260 | -1.56% |
1.280 19:35 |
1.230 15:50 |
7.970 05.02.25 |
1.050 30.05.25 |
32'205 |
|
Actelis Net Rg 22:30:00 / 01.08.25 |
0.4700 | -6.19% |
0.4905 15:30 |
0.4500 19:49 |
1.770 06.01.25 |
0.4500 01.08.25 |
19'264 |