×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 23:20:00 / 07.04.26 |
3.300 | -2.65% | -0.09 | 3.300 | 3.310 | 622'223 | |
|
Abeona Therap Rg 23:20:00 / 07.04.26 |
4.810 | 1.05% | 0.05 | 4.810 | 4.820 | ||
|
Abivax Sp ADS 23:20:00 / 07.04.26 |
116.48 | -2.50% | -2.99 | 116.46 | 116.88 | ||
|
Above Food Rg 23:20:00 / 07.04.26 |
0.8551 | -2.31% | -0.02 | 0.8550 | 0.8594 | ||
|
Abpro Hldgs Rg 23:20:00 / 07.04.26 |
0.1240 | -21.73% | -0.03 | ||||
|
Absci Rg 23:20:00 / 07.04.26 |
2.920 | -1.35% | -0.04 | 2.920 | 2.930 | 925'961 | |
|
ABTS Rg 23:20:00 / 07.04.26 |
1.270 | -11.19% | -0.16 | 1.250 | 1.290 | ||
|
ABVC BioPharma Rg 23:20:00 / 07.04.26 |
1.450 | 4.32% | 0.06 | 1.430 | 1.450 | ||
|
ABVL Rg 23:20:00 / 07.04.26 |
0.6500 | 4.84% | 0.03 | 0.6300 | 0.6700 | ||
|
AC Immune N 23:20:00 / 07.04.26 |
3.110 | 15.19% | 0.41 | 3.100 | 3.110 | ||
|
Acacia Res-Ac Techs 23:20:00 / 07.04.26 |
5.130 | 2.19% | 0.11 | 5.130 | 5.140 | ||
|
Academy Sports Rg 23:20:00 / 07.04.26 |
57.18 | -3.20% | -1.89 | 57.18 | 57.20 | ||
|
Acadia Healthcar Rg 23:20:00 / 07.04.26 |
25.39 | 1.93% | 0.48 | 25.38 | 25.39 | ||
|
Acadia Pharma Rg 23:20:00 / 07.04.26 |
22.09 | -1.03% | -0.23 | 22.10 | 22.11 | 653'027 | |
|
Accuray Rg 23:20:00 / 07.04.26 |
0.3759 | -10.24% | -0.04 | 0.3758 | 0.3759 | ||
|
Achieve Life Sci Rg 23:20:00 / 07.04.26 |
3.200 | -0.93% | -0.03 | 3.200 | 3.230 | ||
|
ACI Worldwide Rg 23:20:00 / 07.04.26 |
40.78 | -0.85% | -0.35 | 40.79 | 40.80 | 215'701 | |
|
Aclarion Rg 23:20:00 / 07.04.26 |
3.560 | 4.40% | 0.15 | 3.560 | 3.590 | ||
|
Aclaris Therap Rg 23:20:00 / 07.04.26 |
3.750 | -1.32% | -0.05 | 3.750 | 3.760 | ||
|
ACM Research-A Rg 23:20:00 / 07.04.26 |
41.91 | 0.58% | 0.24 | 41.93 | 41.95 | 234'475 | |
|
ACNB Rg 23:20:00 / 07.04.26 |
49.73 | 1.82% | 0.89 | 49.71 | 49.83 | ||
|
Acrivon Therape Rg 23:20:00 / 07.04.26 |
1.470 | -6.37% | -0.10 | 1.470 | 1.480 | ||
|
Actelis Networks Rg 23:20:00 / 07.04.26 |
0.3350 | -2.98% | -0.01 | 0.3349 | 0.3437 | ||
|
Actuate Therap Rg 23:20:00 / 07.04.26 |
2.120 | 0.95% | 0.02 | 2.120 | 2.140 | ||
|
Acumen Pharma Rg 23:20:00 / 07.04.26 |
2.630 | -4.71% | -0.13 | 2.620 | 2.630 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alumis Rg 23:20:00 / 07.04.26 |
22.31 | 124.80% | 179.13% | 1.27% | -20.60% | 0.90% | 201.49% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 73.35% | 521.58% | 387.54% |
|
Aemetis Rg 23:20:00 / 07.04.26 |
2.930 | 123.74% | 15.61% | -8.15% | 86.62% | 87.82% | 74.40% | 53.20% |
|
Century Therap Rg 23:20:00 / 07.04.26 |
2.260 | 120.14% | 116.83% | 0.00% | -18.41% | 5.12% | 480.83% | -33.84% |
|
Immunic Rg 23:20:00 / 07.04.26 |
1.190 | 119.22% | 17.00% | 7.21% | -7.75% | 75.70% | 32.96% | -15.83% |
|
Dianthus Rg 23:20:00 / 07.04.26 |
86.20 | 107.47% | 292.20% | 2.72% | -0.83% | 92.15% | 480.08% | 618.83% |
|
Femto Tech Rg 23:20:00 / 06.04.26 |
0.7000 | 105.88% | -91.21% | 0.00% | 32.15% | 110.15% | 0.00% | 0.00% |
|
Eledon Pharma Rg 23:20:00 / 07.04.26 |
3.050 | 104.64% | -25.00% | -0.97% | 5.17% | 54.82% | 12.55% | 67.03% |
|
Corvus Pharmacet Rg 23:20:00 / 07.04.26 |
14.350 | 91.04% | 174.95% | -1.91% | -14.48% | 120.77% | 408.87% | 1'262.04% |
|
Atomera Rg 23:20:00 / 07.04.26 |
4.070 | 90.05% | -63.79% | 6.82% | -18.92% | 77.73% | 14.33% | -28.93% |
|
Allogene Therap Rg 23:20:00 / 07.04.26 |
2.620 | 89.78% | 22.07% | 7.38% | -3.32% | 59.76% | 92.65% | -46.83% |
|
Iridium Comm Rg 23:20:00 / 07.04.26 |
33.43 | 88.67% | 12.99% | 20.51% | 34.64% | 70.74% | 47.59% | -46.23% |
|
Dawson Geophysic Rg 23:20:00 / 07.04.26 |
3.000 | 87.82% | 123.66% | -13.29% | -28.91% | 52.28% | 160.87% | 50.26% |
|
FormFactor Rg 23:20:00 / 07.04.26 |
105.12 | 87.29% | 137.43% | 8.38% | 15.48% | 44.89% | 353.49% | 252.34% |
|
Anterix Rg 23:20:00 / 07.04.26 |
41.15 | 84.93% | 31.63% | 7.75% | 4.42% | 76.31% | 28.71% | 18.42% |
|
Context Therap Rg 23:20:00 / 07.04.26 |
2.620 | 84.35% | 158.10% | 0.00% | -10.27% | 74.67% | 291.63% | 351.67% |
|
China Liberal Rg 23:20:00 / 07.04.26 |
0.0049 | 83.33% | -100.00% | 4'800.00% | 69.23% | 276.92% | -99.68% | 0.00% |
|
Drilling Tools Rg 23:20:00 / 07.04.26 |
4.340 | 83.27% | 37.31% | 0.23% | 18.90% | 36.48% | 143.82% | -57.07% |
|
Artelo Bioscncs Rg 23:20:00 / 07.04.26 |
7.290 | 80.60% | -65.36% | -3.83% | 80.00% | 60.93% | -52.91% | -84.37% |
|
Calumet Rg 23:20:00 / 07.04.26 |
34.73 | 79.77% | 62.22% | -3.26% | 20.38% | 74.61% | 286.32% | 116.62% |
|
First Guaranty B Rg 23:20:00 / 07.04.26 |
9.500 | 78.77% | -15.49% | 17.00% | 13.64% | 24.67% | 25.83% | -32.87% |
|
Arcellx Rg 23:20:00 / 07.04.26 |
114.80 | 75.95% | 49.59% | -0.02% | 0.36% | 71.99% | 114.18% | 291.80% |
|
APA Rg 23:20:00 / 07.04.26 |
42.96 | 75.88% | 86.31% | 1.23% | 35.01% | 67.03% | 206.20% | 13.00% |
|
Acadia Healthcar Rg 23:20:00 / 07.04.26 |
25.39 | 75.55% | -37.18% | 8.55% | 0.99% | 102.31% | -6.38% | -65.76% |
|
Biofrontera Rg 23:20:00 / 07.04.26 |
0.9800 | 73.68% | -9.17% | 21.14% | 18.07% | 22.04% | 46.27% | -91.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 23:20:00 / 07.04.26 |
3.300 | -2.65% |
3.375 19:50 |
3.225 19:02 |
4.840 22.01.26 |
2.745 05.02.26 |
622'223 |
|
Abeona Therap Rg 23:20:00 / 07.04.26 |
4.810 | 1.05% |
4.860 21:20 |
4.610 16:13 |
5.685 16.01.26 |
4.230 30.03.26 |
311'717 |
|
Abivax Sp ADS 23:20:00 / 07.04.26 |
116.48 | -2.50% |
119.06 15:30 |
113.77 16:02 |
138.66 02.01.26 |
100.16 30.03.26 |
120'306 |
|
Above Food Rg 23:20:00 / 07.04.26 |
0.8551 | -2.31% |
0.8701 15:30 |
0.8077 17:31 |
2.645 27.01.26 |
0.6095 20.03.26 |
106'570 |
|
Abpro Hldgs Rg 23:20:00 / 07.04.26 |
0.1240 | -21.73% |
0.1328 21:42 |
0.1240 21:26 |
5.000 07.01.26 |
0.0866 04.03.26 |
3'513 |
|
Absci Rg 23:20:00 / 07.04.26 |
2.920 | -1.35% |
2.975 21:20 |
2.805 17:07 |
4.155 07.01.26 |
2.245 12.03.26 |
925'961 |
|
ABTS Rg 23:20:00 / 07.04.26 |
1.270 | -11.19% |
1.470 15:33 |
1.250 18:09 |
6.010 07.01.26 |
1.250 07.04.26 |
9'484 |
|
ABVC BioPharma Rg 23:20:00 / 07.04.26 |
1.450 | 4.32% |
1.720 15:53 |
1.360 21:28 |
2.410 05.01.26 |
0.9000 30.03.26 |
73'983 |
|
ABVL Rg 23:20:00 / 07.04.26 |
0.6500 | 4.84% |
0.6500 20:09 |
0.6500 20:09 |
0.8800 06.02.26 |
0.6000 06.04.26 |
164 |
|
AC Immune N 23:20:00 / 07.04.26 |
3.110 | 15.19% |
3.120 20:37 |
2.800 17:14 |
3.900 23.01.26 |
2.450 23.02.26 |
160'558 |
|
Acacia Res-Ac Techs 23:20:00 / 07.04.26 |
5.130 | 2.19% |
5.180 21:21 |
5.010 15:31 |
5.200 18.03.26 |
3.495 07.01.26 |
136'457 |
|
Academy Sports Rg 23:20:00 / 07.04.26 |
57.18 | -3.20% |
59.33 15:32 |
54.15 16:17 |
62.38 26.02.26 |
49.59 17.03.26 |
550'907 |
|
Acadia Healthcar Rg 23:20:00 / 07.04.26 |
25.39 | 1.93% |
25.55 20:20 |
24.51 16:09 |
25.75 06.03.26 |
11.440 15.01.26 |
698'843 |
|
Acadia Pharma Rg 23:20:00 / 07.04.26 |
22.09 | -1.03% |
22.29 19:36 |
21.90 21:07 |
27.79 23.01.26 |
19.890 19.03.26 |
653'027 |
|
Accuray Rg 23:20:00 / 07.04.26 |
0.3759 | -10.24% |
0.4350 15:30 |
0.3701 17:13 |
0.9300 06.01.26 |
0.3301 13.03.26 |
227'785 |
|
Achieve Life Sci Rg 23:20:00 / 07.04.26 |
3.200 | -0.93% |
3.260 20:28 |
3.100 16:19 |
6.020 16.01.26 |
2.630 27.03.26 |
106'325 |
|
ACI Worldwide Rg 23:20:00 / 07.04.26 |
40.78 | -0.85% |
41.22 18:03 |
40.68 21:42 |
48.01 02.01.26 |
38.22 23.02.26 |
215'701 |
|
Aclarion Rg 23:20:00 / 07.04.26 |
3.560 | 4.40% |
3.570 21:48 |
3.340 15:30 |
9.350 08.01.26 |
2.360 05.02.26 |
7'788 |
|
Aclaris Therap Rg 23:20:00 / 07.04.26 |
3.750 | -1.32% |
3.780 21:20 |
3.605 19:08 |
4.890 20.01.26 |
2.490 06.01.26 |
323'180 |
|
ACM Research-A Rg 23:20:00 / 07.04.26 |
41.91 | 0.58% |
42.20 18:03 |
40.64 16:08 |
71.61 11.02.26 |
37.20 31.03.26 |
234'475 |
|
ACNB Rg 23:20:00 / 07.04.26 |
49.73 | 1.82% |
49.79 21:59 |
48.79 15:30 |
53.65 06.02.26 |
44.62 18.03.26 |
39'143 |
|
Acrivon Therape Rg 23:20:00 / 07.04.26 |
1.470 | -6.37% |
1.550 15:30 |
1.450 19:22 |
3.540 07.01.26 |
1.270 30.03.26 |
99'251 |
|
Actelis Networks Rg 23:20:00 / 07.04.26 |
0.3350 | -2.98% |
0.3628 15:36 |
0.3182 17:05 |
0.7250 04.03.26 |
0.1701 02.03.26 |
229'480 |
|
Actuate Therap Rg 23:20:00 / 07.04.26 |
2.120 | 0.95% |
2.170 15:30 |
1.810 17:10 |
6.850 07.01.26 |
1.810 07.04.26 |
60'079 |
|
Acumen Pharma Rg 23:20:00 / 07.04.26 |
2.630 | -4.71% |
2.710 15:30 |
2.485 17:40 |
3.600 16.03.26 |
1.675 12.01.26 |
167'456 |