×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.10.2025 - 23:16:01
- 23'043.38
- 1.12%
- 255.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 09.10.25 |
5.960 | 0.00% | 0.00 | 5.840 | 6.750 | 2 | |
|
AbCellera Biolog Rg 02:00:00 / 09.10.25 |
6.170 | 0.00% | 0.00 | 6.200 | 6.230 | 38'619 | |
|
Abeona Therap Rg 02:00:00 / 09.10.25 |
5.540 | 0.00% | 0.00 | 5.030 | 6.210 | ||
|
Abivax Sp ADS 02:00:00 / 09.10.25 |
86.51 | 0.00% | 0.00 | 86.26 | 86.52 | 783 | |
|
Above Food Rg 02:00:00 / 09.10.25 |
4.620 | 0.00% | 0.00 | 4.530 | 4.800 | 10'209 | |
|
Abpro Hldgs Rg 02:00:00 / 09.10.25 |
0.1900 | 0.00% | 0.00 | 0.1902 | 0.2171 | 919'488 | |
|
Absci Rg 02:00:00 / 09.10.25 |
4.180 | 0.00% | 0.00 | 4.140 | 4.160 | 5'004 | |
|
ABTS Rg 02:00:00 / 09.10.25 |
9.500 | 0.00% | 0.00 | 8.200 | 10.160 | ||
|
ABVC BioPharma Rg 02:00:00 / 09.10.25 |
3.240 | 0.00% | 0.00 | 2.690 | 3.700 | ||
|
ABVL Rg 02:00:00 / 09.10.25 |
0.9700 | 0.00% | 0.00 | 0.8332 | 1.400 | ||
|
AC Immune N 02:00:00 / 09.10.25 |
3.520 | 0.00% | 0.00 | 3.180 | 3.560 | ||
|
Acacia Res-Ac Techs 02:00:00 / 09.10.25 |
3.400 | 0.00% | 0.00 | 3.110 | 3.820 | ||
|
Academy Sports Rg 02:00:00 / 09.10.25 |
52.48 | 0.00% | 0.00 | 45.73 | 52.84 | ||
|
Acadia Healthcar Rg 02:00:00 / 09.10.25 |
25.60 | 0.00% | 0.00 | 23.43 | 25.80 | 3 | |
|
Acadia Pharma Rg 02:00:00 / 09.10.25 |
21.31 | 0.00% | 0.00 | 19.320 | 23.87 | ||
|
Accuray Rg 02:00:00 / 09.10.25 |
1.680 | 0.00% | 0.00 | 1.530 | 1.880 | ||
|
Achieve Life Sci Rg 02:00:00 / 09.10.25 |
3.450 | 0.00% | 0.00 | 3.320 | 3.730 | 17 | |
|
ACI Worldwide Rg 02:00:00 / 09.10.25 |
52.89 | 0.00% | 0.00 | 47.32 | 59.71 | ||
|
Aclarion Rg 02:00:00 / 09.10.25 |
9.000 | 0.00% | 0.00 | 8.520 | 10.050 | 45 | |
|
Aclaris Therap Rg 02:00:00 / 09.10.25 |
1.900 | 0.00% | 0.00 | 1.670 | 2.140 | ||
|
ACM Research-A Rg 02:00:00 / 09.10.25 |
41.99 | 0.00% | 0.00 | 40.00 | 47.50 | 623 | |
|
ACNB Rg 02:00:00 / 09.10.25 |
43.80 | 0.00% | 0.00 | 36.40 | 51.01 | ||
|
Acrivon Therape Rg 02:00:00 / 09.10.25 |
1.880 | 0.00% | 0.00 | 1.690 | 1.880 | 2'547 | |
|
Actelis Net Rg 02:00:00 / 09.10.25 |
0.6977 | 0.00% | 0.00 | 0.6500 | 0.6900 | 7'452 | |
|
Actuate Therap Rg 02:00:00 / 09.10.25 |
7.010 | 0.00% | 0.00 | 6.340 | 10.350 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amylyx Pharm Rg 02:00:00 / 09.10.25 |
13.480 | 256.61% | -8.42% | -3.71% | 13.95% | 59.91% | 297.64% | -58.47% |
|
Flux Power Hldg Rg 02:00:00 / 09.10.25 |
5.600 | 254.43% | 36.25% | 38.96% | 231.36% | 166.67% | 80.06% | 86.05% |
|
CuriositStream Rg-A 02:00:00 / 09.10.25 |
5.280 | 245.10% | 877.60% | 2.72% | 18.39% | 22.22% | 182.35% | 279.86% |
|
American Bitcoin Rg 02:00:00 / 09.10.25 |
6.830 | 240.90% | -84.30% | -5.14% | -23.00% | 0.44% | 152.87% | -96.62% |
|
Aeva Tech Rg 02:00:00 / 09.10.25 |
15.980 | 236.42% | 321.80% | 6.89% | 11.83% | -42.02% | 357.88% | 55.15% |
|
Brooge Energy Rg 23:20:00 / 08.10.25 |
5.300 | 235.44% | 44.02% | -8.62% | 73.20% | 112.85% | 229.19% | 0.00% |
|
EchoStar Rg-A 02:00:00 / 09.10.25 |
76.25 | 232.97% | 360.17% | -4.09% | -4.56% | 162.12% | 191.36% | 343.06% |
|
CytomX Therapeut Rg 02:00:00 / 09.10.25 |
3.370 | 227.18% | 117.42% | 0.60% | 62.80% | 41.00% | 193.04% | 140.71% |
|
Editas Medicine Rg 02:00:00 / 09.10.25 |
4.150 | 226.77% | -59.03% | 16.90% | 62.11% | 46.13% | 33.01% | -65.42% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 09.10.25 |
7.160 | 223.98% | 192.24% | 9.31% | 23.45% | 87.43% | 198.33% | 19.21% |
|
GD Culture Grp Rg 02:00:00 / 09.10.25 |
6.120 | 223.81% | 138.13% | 16.13% | 6.43% | 92.45% | 118.57% | -1.45% |
|
AquaBounty Tech Rg 02:00:00 / 09.10.25 |
2.000 | 219.28% | -29.82% | -20.32% | 73.91% | 155.40% | 80.18% | -84.65% |
|
17Ed&Tech SpADR 02:00:00 / 09.10.25 |
4.940 | 212.66% | 139.81% | 11.26% | 87.83% | 114.78% | 72.13% | -10.18% |
|
Eos Energy Rg-A 02:00:00 / 09.10.25 |
14.820 | 204.94% | 1'259.63% | 19.81% | 115.72% | 192.31% | 398.99% | 787.43% |
|
ESGL Rg 02:00:00 / 09.10.25 |
4.000 | 203.03% | 462.19% | -5.66% | 12.68% | 30.29% | 90.48% | 0.00% |
|
Astronics Corp Rg 02:00:00 / 09.10.25 |
47.44 | 197.24% | 172.33% | 5.47% | 8.06% | 38.03% | 137.32% | 523.39% |
|
Coeptis Hldg Rg 02:00:00 / 09.10.25 |
16.310 | 196.55% | 4.03% | -1.57% | 30.38% | 66.85% | 358.92% | 0.00% |
|
Immuneering Rg-A 02:00:00 / 09.10.25 |
6.500 | 195.45% | -11.56% | 2.20% | -20.15% | 64.14% | 196.80% | -49.42% |
|
Fuel Tech Rg 02:00:00 / 09.10.25 |
3.080 | 193.33% | 193.33% | 6.57% | -3.14% | 15.79% | 211.05% | 163.25% |
|
Alset Rg 02:00:00 / 09.10.25 |
2.950 | 189.22% | 186.41% | 13.90% | 23.95% | 118.52% | 97.99% | -31.55% |
|
CommScope Rg 02:00:00 / 09.10.25 |
15.060 | 189.06% | 434.04% | -5.82% | -7.15% | 100.53% | 140.96% | 31.41% |
|
Draganfly Rg 02:00:00 / 09.10.25 |
11.190 | 179.05% | -6.65% | 20.97% | 128.83% | 116.02% | 211.70% | -32.54% |
|
ACM Research-A Rg 02:00:00 / 09.10.25 |
41.99 | 178.08% | 114.89% | -4.09% | 49.64% | 41.57% | 90.26% | 241.38% |
|
Aduro Cln Tech Rg 02:00:00 / 09.10.25 |
16.950 | 170.77% | 416.37% | 29.98% | 32.32% | 40.20% | 284.35% | 3'045.88% |
|
Compass Theraptc Rg 02:00:00 / 09.10.25 |
3.900 | 168.97% | 150.00% | 16.07% | 10.80% | 24.60% | 142.24% | 37.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 02:00:00 / 09.10.25 |
5.960 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
2 | ||
|
AbCellera Biolog Rg 02:00:00 / 09.10.25 |
6.170 | 0.00% |
6.515 08.10.25 |
1.895 07.04.25 |
38'619 | ||
|
Abeona Therap Rg 02:00:00 / 09.10.25 |
5.540 | 0.00% |
7.540 15.08.25 |
3.950 09.04.25 |
257'403 | ||
|
Abivax Sp ADS 02:00:00 / 09.10.25 |
86.51 | 0.00% |
92.91 05.09.25 |
4.830 09.04.25 |
783 | ||
|
Above Food Rg 02:00:00 / 09.10.25 |
4.620 | 0.00% |
5.950 08.10.25 |
0.2595 04.03.25 |
10'209 | ||
|
Abpro Hldgs Rg 02:00:00 / 09.10.25 |
0.1900 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
919'488 | ||
|
Absci Rg 02:00:00 / 09.10.25 |
4.180 | 0.00% |
6.330 18.02.25 |
2.015 04.04.25 |
5'004 | ||
|
ABTS Rg 02:00:00 / 09.10.25 |
9.500 | 0.00% |
10.875 06.01.25 |
1.460 07.04.25 |
6'917 | ||
|
ABVC BioPharma Rg 02:00:00 / 09.10.25 |
3.240 | 0.00% |
5.480 08.07.25 |
0.4001 10.02.25 |
9'065 | ||
|
ABVL Rg 02:00:00 / 09.10.25 |
0.9700 | 0.00% |
1.750 10.09.25 |
0.6201 03.03.25 |
4'898 | ||
|
AC Immune N 02:00:00 / 09.10.25 |
3.520 | 0.00% |
3.990 03.10.25 |
1.430 09.04.25 |
36'771 | ||
|
Acacia Res-Ac Techs 02:00:00 / 09.10.25 |
3.400 | 0.00% |
4.520 31.01.25 |
2.725 11.04.25 |
26'032 | ||
|
Academy Sports Rg 02:00:00 / 09.10.25 |
52.48 | 0.00% |
59.25 08.01.25 |
33.35 09.04.25 |
603'750 | ||
|
Acadia Healthcar Rg 02:00:00 / 09.10.25 |
25.60 | 0.00% |
47.05 13.01.25 |
17.125 06.08.25 |
3 | ||
|
Acadia Pharma Rg 02:00:00 / 09.10.25 |
21.31 | 0.00% |
26.61 27.08.25 |
13.400 09.04.25 |
889'469 | ||
|
Accuray Rg 02:00:00 / 09.10.25 |
1.680 | 0.00% |
2.945 06.02.25 |
1.145 06.06.25 |
174'343 | ||
|
Achieve Life Sci Rg 02:00:00 / 09.10.25 |
3.450 | 0.00% |
4.300 03.06.25 |
1.850 09.04.25 |
17 | ||
|
ACI Worldwide Rg 02:00:00 / 09.10.25 |
52.89 | 0.00% |
58.14 03.03.25 |
40.46 01.08.25 |
254'242 | ||
|
Aclarion Rg 02:00:00 / 09.10.25 |
9.000 | 0.00% |
3'499.51 03.01.25 |
6.260 01.05.25 |
45 | ||
|
Aclaris Therap Rg 02:00:00 / 09.10.25 |
1.900 | 0.00% |
2.790 03.01.25 |
1.055 10.04.25 |
190'121 | ||
|
ACM Research-A Rg 02:00:00 / 09.10.25 |
41.99 | 0.00% |
45.04 02.10.25 |
14.970 13.01.25 |
623 | ||
|
ACNB Rg 02:00:00 / 09.10.25 |
43.80 | 0.00% |
46.75 22.08.25 |
35.89 10.01.25 |
10'175 | ||
|
Acrivon Therape Rg 02:00:00 / 09.10.25 |
1.880 | 0.00% |
7.970 05.02.25 |
1.050 30.05.25 |
2'547 | ||
|
Actelis Net Rg 02:00:00 / 09.10.25 |
0.6977 | 0.00% |
1.770 06.01.25 |
0.3304 01.10.25 |
7'452 | ||
|
Actuate Therap Rg 02:00:00 / 09.10.25 |
7.010 | 0.00% |
11.940 30.05.25 |
5.480 21.07.25 |
22'390 |