×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 21:47:40
- 23'698.97
- 0.93%
- 218.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 21:47:25 / 09.01.26 |
5.185 | 1.87% | 0.10 | 5.180 | 5.190 | 196'361 | |
|
Abivax Sp ADS 21:47:24 / 09.01.26 |
116.03 | 0.47% | 0.54 | 115.83 | 116.46 | 310'387 | |
|
Above Food Rg 21:47:31 / 09.01.26 |
2.255 | -3.22% | -0.08 | 2.250 | 2.260 | 121'355 | |
|
Abpro Hldgs Rg 16:05:21 / 09.01.26 |
4.090 | 0.74% | 0.03 | 4.000 | 4.110 | 931 | |
|
Absci Rg 21:47:40 / 09.01.26 |
3.345 | -2.76% | -0.10 | 3.340 | 3.350 | 823'343 | |
|
ABTS Rg 21:16:14 / 09.01.26 |
5.790 | 2.21% | 0.13 | 5.500 | 6.050 | 1'425 | |
|
ABVC BioPharma Rg 19:18:13 / 09.01.26 |
2.190 | -2.67% | -0.06 | 2.130 | 2.170 | 14'738 | |
|
ABVL Rg 21:15:11 / 09.01.26 |
0.6900 | 6.15% | 0.04 | 0.6630 | 0.8003 | 1'923 | |
|
AC Immune N 21:46:07 / 09.01.26 |
3.450 | 0.29% | 0.01 | 3.450 | 3.460 | 55'356 | |
|
Acacia Res-Ac Techs 21:47:29 / 09.01.26 |
3.775 | 3.71% | 0.14 | 3.770 | 3.780 | 43'815 | |
|
Academy Sports Rg 21:47:28 / 09.01.26 |
55.36 | -2.76% | -1.57 | 55.32 | 55.40 | 275'769 | |
|
Acadia Healthcar Rg 21:47:14 / 09.01.26 |
13.650 | 1.49% | 0.20 | 13.640 | 13.660 | 576'393 | |
|
Acadia Pharma Rg 21:47:14 / 09.01.26 |
26.61 | -1.11% | -0.30 | 26.60 | 26.62 | 103'231 | |
|
Accuray Rg 21:47:27 / 09.01.26 |
0.8881 | -0.24% | 0.00 | 0.8874 | 0.8888 | 84'938 | |
|
Achieve Life Sci Rg 21:42:42 / 09.01.26 |
5.500 | 0.55% | 0.03 | 5.490 | 5.500 | 208'479 | |
|
ACI Worldwide Rg 21:46:53 / 09.01.26 |
46.73 | 0.06% | 0.03 | 46.65 | 46.76 | 59'676 | |
|
Aclarion Rg 21:47:36 / 09.01.26 |
4.760 | -41.74% | -3.41 | 4.740 | 4.770 | 291'838 | |
|
Aclaris Therap Rg 21:46:54 / 09.01.26 |
2.670 | -0.37% | -0.01 | 2.660 | 2.670 | 96'423 | |
|
ACM Research-A Rg 21:47:15 / 09.01.26 |
53.31 | 8.38% | 4.12 | 53.21 | 53.35 | 437'666 | |
|
ACNB Rg 21:44:27 / 09.01.26 |
48.40 | -0.53% | -0.26 | 48.18 | 48.41 | 5'333 | |
|
Acrivon Therape Rg 21:44:39 / 09.01.26 |
1.840 | -4.66% | -0.09 | 1.840 | 1.850 | 326'739 | |
|
Actelis Networks Rg 21:45:53 / 09.01.26 |
0.4810 | -2.83% | -0.01 | 0.4801 | 0.5049 | 36'626 | |
|
Actuate Therap Rg 21:33:23 / 09.01.26 |
6.200 | -1.27% | -0.08 | 6.040 | 6.260 | 12'535 | |
|
Acumen Pharma Rg 21:42:43 / 09.01.26 |
1.780 | -4.30% | -0.08 | 1.780 | 1.800 | 45'739 | |
|
Acurx Pharm Rg 21:38:31 / 09.01.26 |
2.950 | 1.03% | 0.03 | 2.920 | 3.010 | 4'428 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 21:34:35 / 09.01.26 |
0.8162 | 44.37% | -24.50% | 12.58% | 0.48% | -15.68% | -27.13% | -95.43% |
|
EpicQuest Rg 20:03:42 / 09.01.26 |
0.3002 | 44.30% | -68.60% | 14.71% | -1.99% | -27.40% | -70.28% | -86.52% |
|
Above Food Rg 21:47:31 / 09.01.26 |
2.255 | 42.94% | 331.48% | 23.22% | 8.94% | -57.29% | 401.67% | 0.00% |
|
Aerovironment Rg 21:47:25 / 09.01.26 |
364.33 | 42.61% | 124.16% | 42.21% | 52.44% | 3.92% | 120.77% | 300.60% |
|
DigiAsia Rg 21:03:09 / 09.01.26 |
0.0052 | 42.00% | -99.05% | -11.86% | -40.23% | -48.51% | -99.52% | 0.00% |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 39.45% | -98.34% | 39.45% | -30.26% | -55.07% | -97.82% | -99.82% |
|
ATLANTIC INTL Rg 21:31:15 / 09.01.26 |
1.920 | 39.10% | -62.01% | -5.88% | 25.49% | -37.46% | -62.57% | -87.15% |
|
Arcadia Biosc Rg 21:44:29 / 09.01.26 |
2.730 | 38.89% | -53.55% | 26.98% | -27.01% | -50.18% | -45.40% | -79.07% |
|
American Res Rg-A 21:42:38 / 09.01.26 |
3.345 | 38.71% | 240.59% | 22.98% | 30.16% | -16.38% | 400.75% | 156.72% |
|
First Guaranty B Rg 21:27:37 / 09.01.26 |
7.600 | 37.80% | -34.86% | 41.26% | 59.33% | -2.44% | -27.41% | -69.27% |
|
DeFi Develop Rg 21:47:36 / 09.01.26 |
6.830 | 37.03% | 45.68% | 27.90% | 22.84% | -50.18% | 743.21% | 0.00% |
|
Inno Hldgs Rg 21:47:18 / 09.01.26 |
1.395 | 36.84% | -98.59% | 7.31% | -58.81% | -94.90% | -98.83% | 0.00% |
|
Envirtech Vhcls Rg 21:43:11 / 09.01.26 |
0.4857 | 36.76% | -95.94% | 19.93% | -56.24% | -63.48% | -95.78% | -98.22% |
|
Epsium Entp Rg-A 21:45:47 / 09.01.26 |
2.540 | 36.50% | 0.00% | 21.53% | -1.93% | -91.24% | 0.00% | 0.00% |
|
AM Battry Tech Rg 21:47:24 / 09.01.26 |
4.735 | 35.63% | 84.15% | 27.97% | 15.77% | -2.37% | 132.11% | -39.97% |
|
Draganfly Rg 21:46:41 / 09.01.26 |
9.510 | 35.60% | 133.67% | 29.39% | 36.44% | 0.96% | 169.41% | -55.38% |
|
Basel Med Rg 20:54:05 / 09.01.26 |
0.6403 | 34.71% | 0.00% | 12.14% | -30.63% | -57.31% | 0.00% | 0.00% |
|
Clearmind Medcn Rg 20:53:32 / 09.01.26 |
2.375 | 34.25% | 76.09% | 19.35% | 3'096.50% | 147.96% | 55.23% | 0.00% |
|
Brag House Rg 21:44:13 / 09.01.26 |
0.5436 | 33.75% | 0.00% | 24.97% | -21.47% | -47.22% | 0.00% | 0.00% |
|
Innoviz Rg 21:46:12 / 09.01.26 |
1.200 | 33.63% | -32.14% | 24.47% | -3.23% | -43.93% | -31.43% | -72.33% |
|
Expion360 Rg 21:23:27 / 09.01.26 |
0.8846 | 32.76% | -62.34% | 9.21% | -15.75% | -41.80% | -49.01% | -99.42% |
|
Broadwind Rg 21:43:11 / 09.01.26 |
3.680 | 32.51% | 99.47% | 27.78% | 12.88% | 55.93% | 97.85% | 95.31% |
|
Cardlytics Rg 21:36:34 / 09.01.26 |
1.370 | 32.17% | -59.03% | 22.32% | 26.85% | -27.13% | -56.23% | -67.45% |
|
Dragn Ener Hldg Rg 21:43:30 / 09.01.26 |
3.900 | 31.92% | -85.43% | 0.78% | -50.83% | -71.32% | -87.70% | -99.56% |
|
BNB Plus Rg 21:36:37 / 09.01.26 |
1.540 | 31.71% | -98.94% | 4.05% | -39.13% | -55.62% | -98.96% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abeona Therap Rg 21:47:25 / 09.01.26 |
5.185 | 1.87% |
5.335 16:30 |
5.100 15:30 |
5.400 05.01.26 |
5.025 08.01.26 |
196'361 |
|
Abivax Sp ADS 21:47:24 / 09.01.26 |
116.03 | 0.47% |
119.00 15:36 |
113.00 17:40 |
138.66 02.01.26 |
108.99 08.01.26 |
310'387 |
|
Above Food Rg 21:47:31 / 09.01.26 |
2.255 | -3.22% |
2.415 15:30 |
2.205 17:43 |
2.530 08.01.26 |
1.660 02.01.26 |
121'355 |
|
Abpro Hldgs Rg 16:05:21 / 09.01.26 |
4.090 | 0.74% |
4.100 15:30 |
4.090 16:05 |
5.000 07.01.26 |
4.000 02.01.26 |
931 |
|
Absci Rg 21:47:40 / 09.01.26 |
3.345 | -2.76% |
3.510 15:30 |
3.255 15:50 |
4.155 07.01.26 |
3.255 09.01.26 |
823'343 |
|
ABTS Rg 21:16:14 / 09.01.26 |
5.790 | 2.21% |
5.800 21:15 |
5.520 16:48 |
6.010 07.01.26 |
5.080 02.01.26 |
1'425 |
|
ABVC BioPharma Rg 19:18:13 / 09.01.26 |
2.190 | -2.67% |
2.270 15:38 |
2.190 19:18 |
2.410 05.01.26 |
2.100 02.01.26 |
14'738 |
|
ABVL Rg 21:15:11 / 09.01.26 |
0.6900 | 6.15% |
0.6900 16:58 |
0.6500 16:49 |
0.6200 08.01.26 |
1'923 | |
|
AC Immune N 21:46:07 / 09.01.26 |
3.450 | 0.29% |
3.550 17:48 |
3.360 20:12 |
3.720 06.01.26 |
3.090 02.01.26 |
55'356 |
|
Acacia Res-Ac Techs 21:47:29 / 09.01.26 |
3.775 | 3.71% |
3.780 21:45 |
3.610 16:28 |
3.780 02.01.26 |
3.495 07.01.26 |
43'815 |
|
Academy Sports Rg 21:47:28 / 09.01.26 |
55.36 | -2.76% |
57.85 15:33 |
54.31 16:08 |
59.48 08.01.26 |
50.12 02.01.26 |
275'769 |
|
Acadia Healthcar Rg 21:47:14 / 09.01.26 |
13.650 | 1.49% |
13.850 19:58 |
12.960 16:06 |
14.980 06.01.26 |
12.850 08.01.26 |
576'393 |
|
Acadia Pharma Rg 21:47:14 / 09.01.26 |
26.61 | -1.11% |
27.15 15:35 |
26.50 20:39 |
27.74 07.01.26 |
25.57 05.01.26 |
103'231 |
|
Accuray Rg 21:47:27 / 09.01.26 |
0.8881 | -0.24% |
0.9100 15:35 |
0.8593 16:11 |
0.9300 06.01.26 |
0.8265 02.01.26 |
84'938 |
|
Achieve Life Sci Rg 21:42:42 / 09.01.26 |
5.500 | 0.55% |
5.610 15:42 |
5.380 20:29 |
5.610 09.01.26 |
4.810 02.01.26 |
208'479 |
|
ACI Worldwide Rg 21:46:53 / 09.01.26 |
46.73 | 0.06% |
47.09 15:38 |
46.09 16:06 |
48.01 02.01.26 |
45.27 06.01.26 |
59'676 |
|
Aclarion Rg 21:47:36 / 09.01.26 |
4.760 | -41.74% |
5.950 15:30 |
4.740 18:50 |
9.350 08.01.26 |
4.620 02.01.26 |
291'838 |
|
Aclaris Therap Rg 21:46:54 / 09.01.26 |
2.670 | -0.37% |
2.735 17:24 |
2.650 20:54 |
3.040 02.01.26 |
2.490 06.01.26 |
96'423 |
|
ACM Research-A Rg 21:47:15 / 09.01.26 |
53.31 | 8.38% |
53.53 19:56 |
49.25 15:30 |
53.53 09.01.26 |
40.91 02.01.26 |
437'666 |
|
ACNB Rg 21:44:27 / 09.01.26 |
48.40 | -0.53% |
48.73 17:41 |
48.07 16:08 |
48.95 05.01.26 |
47.17 05.01.26 |
5'333 |
|
Acrivon Therape Rg 21:44:39 / 09.01.26 |
1.840 | -4.66% |
2.010 15:32 |
1.840 21:34 |
3.540 07.01.26 |
1.840 09.01.26 |
326'739 |
|
Actelis Networks Rg 21:45:53 / 09.01.26 |
0.4810 | -2.83% |
0.5135 17:19 |
0.4810 21:45 |
0.6086 06.01.26 |
0.4810 09.01.26 |
36'626 |
|
Actuate Therap Rg 21:33:23 / 09.01.26 |
6.200 | -1.27% |
6.280 15:53 |
5.930 19:51 |
6.850 07.01.26 |
5.800 02.01.26 |
12'535 |
|
Acumen Pharma Rg 21:42:43 / 09.01.26 |
1.780 | -4.30% |
1.850 15:30 |
1.710 15:52 |
2.130 02.01.26 |
1.710 09.01.26 |
45'739 |
|
Acurx Pharm Rg 21:38:31 / 09.01.26 |
2.950 | 1.03% |
3.010 18:32 |
2.900 15:30 |
3.470 07.01.26 |
2.460 02.01.26 |
4'428 |