×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 06.06.25 |
11.950 | 2.14% | 0.25 | 11.950 | 12.210 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 06.06.25 |
5.720 | -4.67% | -0.28 | 5.710 | 5.720 | 564'468 | |
|
AbCellera Biolog Rg 02:00:00 / 06.06.25 |
2.370 | -2.07% | -0.05 | 2.360 | 2.370 | ||
|
Abeona Therap Rg 02:00:00 / 06.06.25 |
6.480 | 0.62% | 0.04 | 6.460 | 6.470 | ||
|
Abivax Sp ADS 02:00:00 / 06.06.25 |
8.150 | 1.12% | 0.09 | 8.130 | 8.190 | ||
|
Above Food Rg 02:00:00 / 06.06.25 |
1.050 | -5.41% | -0.06 | 1.050 | 1.070 | ||
|
Abpro Hldgs Rg 02:00:00 / 06.06.25 |
0.2123 | 0.52% | 0.00 | 0.2030 | 0.2052 | ||
|
Absci Rg 02:00:00 / 06.06.25 |
2.840 | -0.35% | -0.01 | 2.830 | 2.840 | ||
|
ABTS Rg 02:00:00 / 06.06.25 |
4.020 | -4.29% | -0.18 | 4.020 | 4.170 | ||
|
ABVC BioPharma Rg 02:00:00 / 06.06.25 |
1.500 | -5.06% | -0.08 | 1.480 | 1.520 | ||
|
ABVL Rg 02:00:00 / 06.06.25 |
1.150 | -4.96% | -0.06 | 1.110 | 1.210 | ||
|
AC Immune N 02:00:00 / 06.06.25 |
1.730 | 3.59% | 0.06 | 1.700 | 1.730 | ||
|
Acacia Res-Ac Techs 02:00:00 / 06.06.25 |
3.750 | 0.81% | 0.03 | 3.740 | 3.750 | ||
|
Academy Sports Rg 02:00:00 / 06.06.25 |
42.90 | 0.23% | 0.10 | 42.90 | 42.92 | ||
|
Acadia Healthcar Rg 02:00:00 / 06.06.25 |
22.63 | 0.13% | 0.03 | 22.63 | 22.64 | ||
|
Acadia Pharma Rg 02:00:00 / 06.06.25 |
21.34 | -1.98% | -0.43 | 21.33 | 21.34 | ||
|
Accuray Rg 02:00:00 / 06.06.25 |
1.520 | -4.40% | -0.07 | 1.520 | 1.530 | ||
|
Achieve Life Sci Rg 02:00:00 / 06.06.25 |
3.525 | -7.96% | -0.31 | 3.520 | 3.530 | 124'307 | |
|
ACI Worldwide Rg 02:00:00 / 06.06.25 |
46.97 | 0.75% | 0.35 | 46.94 | 46.97 | ||
|
Aclarion Rg 02:00:00 / 06.06.25 |
6.725 | 0.98% | 0.07 | 6.700 | 6.750 | 1'705 | |
|
Aclaris Therap Rg 02:00:00 / 06.06.25 |
1.560 | -3.11% | -0.05 | 1.550 | 1.560 | 146'791 | |
|
ACM Research-A Rg 02:00:00 / 06.06.25 |
23.61 | 2.21% | 0.51 | 23.61 | 23.63 | ||
|
ACNB Rg 02:00:00 / 06.06.25 |
40.77 | -0.29% | -0.12 | 40.58 | 40.77 | ||
|
Acrivon Therape Rg 02:00:00 / 06.06.25 |
1.250 | 1.63% | 0.02 | 1.250 | 1.260 | ||
|
Actelis Net Rg 02:00:00 / 06.06.25 |
0.7105 | 1.31% | 0.01 | 0.7020 | 0.7250 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FingerMotion Rg 02:00:00 / 06.06.25 |
2.500 | 114.17% | -36.07% | -15.54% | -22.36% | 92.31% | -18.83% | 62.66% |
|
I-MAB Sp ADS 02:00:00 / 06.06.25 |
2.290 | 110.59% | -5.79% | 81.75% | 160.23% | 173.40% | 23.12% | -79.02% |
|
ALT5 Sigma Rg 02:00:00 / 06.06.25 |
9.735 | 109.25% | 1'653.15% | -1.57% | 60.64% | 138.02% | 233.39% | 295.53% |
|
icad Rg 02:00:00 / 06.06.25 |
3.860 | 106.01% | 112.99% | 5.75% | 4.89% | 76.26% | 150.65% | -4.80% |
|
Above Food Rg 02:00:00 / 06.06.25 |
1.050 | 105.56% | 0.00% | -9.48% | 10.24% | 183.71% | 0.00% | 0.00% |
|
Agenus Rg 02:00:00 / 06.06.25 |
5.160 | 105.47% | -66.00% | 61.25% | 69.74% | 208.06% | -68.84% | -82.93% |
|
Hoth Therap Rg 02:00:00 / 06.06.25 |
1.210 | 104.52% | 6.25% | 39.51% | 24.87% | 11.01% | 4.31% | -86.03% |
|
CFSB Bancorp Rg 02:00:00 / 06.06.25 |
13.670 | 103.27% | 115.09% | 0.22% | 73.70% | 84.23% | 101.03% | 45.84% |
|
Astronics Corp Rg 02:00:00 / 06.06.25 |
32.31 | 101.19% | 84.33% | 3.26% | 20.34% | 33.35% | 66.98% | 198.98% |
|
ASP Isotopes Rg 02:00:00 / 06.06.25 |
8.760 | 95.14% | 393.85% | 14.51% | 51.03% | 123.47% | 103.25% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 06.06.25 |
4.400 | 93.64% | 51.06% | 10.28% | 46.18% | 41.94% | 42.39% | -25.00% |
|
Domo-B Rg 02:00:00 / 06.06.25 |
14.290 | 93.22% | 32.94% | 13.23% | 73.63% | 74.06% | 110.15% | -58.44% |
|
Akebia Therapeut Rg 02:00:00 / 06.06.25 |
3.690 | 91.58% | 193.55% | 22.59% | 40.84% | 118.34% | 244.86% | 787.80% |
|
Akero Therape Rg-AI 02:00:00 / 06.06.25 |
53.94 | 90.47% | 126.94% | 12.30% | 27.25% | 20.24% | 152.88% | 530.08% |
|
Captivision Rg 02:00:00 / 06.06.25 |
1.520 | 86.89% | -64.52% | 97.66% | 212.89% | 187.33% | -55.16% | 0.00% |
|
ATAI Lf Sci Rg 02:00:00 / 06.06.25 |
2.480 | 85.71% | 75.18% | 6.90% | 77.14% | 78.42% | 67.57% | -33.06% |
|
Alpha Tech Rg-A 02:00:00 / 06.06.25 |
25.55 | 83.31% | 102.36% | -2.33% | -1.81% | 7.81% | 718.91% | 0.00% |
|
ESGL Rg 02:00:00 / 06.06.25 |
2.430 | 81.06% | 235.91% | 2.10% | 19.12% | 27.89% | 150.52% | 0.00% |
|
Exagen Rg 02:00:00 / 06.06.25 |
7.190 | 79.76% | 270.35% | 3.01% | 16.72% | 114.63% | 250.73% | 39.85% |
|
Imunon Rg 02:00:00 / 06.06.25 |
1.400 | 78.95% | 150.00% | -29.65% | 68.47% | 59.53% | 6.87% | -27.97% |
|
GH Rsrch Rg 02:00:00 / 06.06.25 |
12.610 | 77.57% | 114.31% | 4.39% | 16.76% | 15.90% | 3.02% | 16.49% |
|
36Kr Hldg ADS 02:00:00 / 06.06.25 |
5.800 | 74.61% | -49.36% | 0.00% | 3.20% | 45.00% | -32.56% | -69.89% |
|
Applied Digital Rg 02:00:00 / 06.06.25 |
12.770 | 73.43% | 96.59% | 81.39% | 132.18% | 103.34% | 159.55% | 204.60% |
|
Coeptis Hldg Rg 02:00:00 / 06.06.25 |
8.920 | 72.27% | -39.56% | -5.11% | 1.83% | -14.64% | 66.73% | 0.00% |
|
Aduro Cln Tech Rg 02:00:00 / 06.06.25 |
10.600 | 71.57% | 227.19% | 28.80% | 73.77% | 106.63% | 1'012.54% | 2'137.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 02:00:00 / 06.06.25 |
11.950 | 2.14% |
12.040 19:31 |
11.650 15:59 |
19.580 20.02.25 |
5.000 09.04.25 |
9'693 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 06.06.25 |
5.720 | -4.67% |
6.340 15:30 |
5.650 21:54 |
9.610 09.05.25 |
5.130 04.06.25 |
564'468 |
|
AbCellera Biolog Rg 02:00:00 / 06.06.25 |
2.370 | -2.07% |
2.440 18:24 |
2.335 21:22 |
3.675 22.01.25 |
1.895 07.04.25 |
577'714 |
|
Abeona Therap Rg 02:00:00 / 06.06.25 |
6.480 | 0.62% |
6.575 16:29 |
6.300 15:47 |
7.320 30.04.25 |
3.950 09.04.25 |
138'968 |
|
Abivax Sp ADS 02:00:00 / 06.06.25 |
8.150 | 1.12% |
8.220 21:19 |
7.880 15:50 |
8.610 04.06.25 |
4.830 09.04.25 |
100'333 |
|
Above Food Rg 02:00:00 / 06.06.25 |
1.050 | -5.41% |
1.125 15:30 |
1.010 20:45 |
2.900 01.05.25 |
0.2595 04.03.25 |
37'219 |
|
Abpro Hldgs Rg 02:00:00 / 06.06.25 |
0.2123 | 0.52% |
0.2123 22:00 |
0.2023 21:14 |
1.780 02.01.25 |
0.1516 14.05.25 |
43'303 |
|
Absci Rg 02:00:00 / 06.06.25 |
2.840 | -0.35% |
2.940 18:34 |
2.780 15:56 |
6.330 18.02.25 |
2.015 04.04.25 |
411'736 |
|
ABTS Rg 02:00:00 / 06.06.25 |
4.020 | -4.29% |
4.350 15:30 |
3.970 18:44 |
10.875 06.01.25 |
1.460 07.04.25 |
3'059 |
|
ABVC BioPharma Rg 02:00:00 / 06.06.25 |
1.500 | -5.06% |
1.600 15:32 |
1.425 21:36 |
1.810 03.06.25 |
0.4001 10.02.25 |
53'398 |
|
ABVL Rg 02:00:00 / 06.06.25 |
1.150 | -4.96% |
1.270 16:51 |
1.150 22:00 |
1.740 11.02.25 |
0.6201 03.03.25 |
3'443 |
|
AC Immune N 02:00:00 / 06.06.25 |
1.730 | 3.59% |
1.730 22:00 |
1.665 16:57 |
3.050 06.01.25 |
1.430 09.04.25 |
21'973 |
|
Acacia Res-Ac Techs 02:00:00 / 06.06.25 |
3.750 | 0.81% |
3.785 19:12 |
3.700 16:21 |
4.520 31.01.25 |
2.725 11.04.25 |
28'593 |
|
Academy Sports Rg 02:00:00 / 06.06.25 |
42.90 | 0.23% |
43.62 16:07 |
42.56 21:25 |
59.25 08.01.25 |
33.35 09.04.25 |
545'303 |
|
Acadia Healthcar Rg 02:00:00 / 06.06.25 |
22.63 | 0.13% |
22.88 21:10 |
22.35 16:17 |
47.05 13.01.25 |
20.37 21.04.25 |
357'251 |
|
Acadia Pharma Rg 02:00:00 / 06.06.25 |
21.34 | -1.98% |
21.61 15:30 |
21.04 16:17 |
25.23 16.05.25 |
13.400 09.04.25 |
620'948 |
|
Accuray Rg 02:00:00 / 06.06.25 |
1.520 | -4.40% |
1.590 15:38 |
1.520 22:00 |
2.945 06.02.25 |
1.280 06.05.25 |
124'008 |
|
Achieve Life Sci Rg 02:00:00 / 06.06.25 |
3.525 | -7.96% |
3.800 15:30 |
3.460 15:56 |
4.300 03.06.25 |
1.850 09.04.25 |
124'307 |
|
ACI Worldwide Rg 02:00:00 / 06.06.25 |
46.97 | 0.75% |
47.21 17:19 |
46.62 15:40 |
58.14 03.03.25 |
45.30 02.06.25 |
210'494 |
|
Aclarion Rg 02:00:00 / 06.06.25 |
6.725 | 0.98% |
6.760 17:06 |
6.610 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
1'705 |
|
Aclaris Therap Rg 02:00:00 / 06.06.25 |
1.560 | -3.11% |
1.630 15:30 |
1.535 21:19 |
2.790 03.01.25 |
1.055 10.04.25 |
146'791 |
|
ACM Research-A Rg 02:00:00 / 06.06.25 |
23.61 | 2.21% |
23.88 21:02 |
23.05 16:14 |
30.64 17.03.25 |
14.970 13.01.25 |
377'496 |
|
ACNB Rg 02:00:00 / 06.06.25 |
40.77 | -0.29% |
40.82 15:30 |
40.65 21:54 |
44.39 13.05.25 |
35.89 10.01.25 |
8'105 |
|
Acrivon Therape Rg 02:00:00 / 06.06.25 |
1.250 | 1.63% |
1.265 20:16 |
1.220 15:55 |
7.970 05.02.25 |
1.050 30.05.25 |
110'663 |
|
Actelis Net Rg 02:00:00 / 06.06.25 |
0.7105 | 1.31% |
0.7180 21:57 |
0.6900 17:02 |
1.770 06.01.25 |
0.5511 07.04.25 |
9'467 |