×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 02:00:00 / 07.07.26 |
7.870 | 0.00% | 0.00 | 6.350 | 10.000 | 1'067'462 | |
|
Abeona Therap Rg 02:00:00 / 07.07.26 |
6.310 | 0.00% | 0.00 | 2.530 | |||
|
Abivax Sp ADS 02:00:00 / 07.07.26 |
143.99 | 0.00% | 0.00 | 142.85 | 143.19 | 20 | |
|
Above Food Rg 23:20:00 / 06.07.26 |
0.0700 | -17.65% | -0.02 | ||||
|
Abpro Hldgs Rg 23:20:00 / 06.07.26 |
0.1809 | -14.85% | -0.03 | ||||
|
Absci Rg 02:00:00 / 07.07.26 |
11.540 | 0.00% | 0.00 | 10.000 | 12.480 | 1'683'237 | |
|
ABTS Rg 02:00:00 / 07.07.26 |
1.220 | 0.00% | 0.00 | 0.4920 | |||
|
ABVC BioPharma Rg 02:00:00 / 07.07.26 |
1.900 | 0.00% | 0.00 | 0.7790 | |||
|
ABVL Rg 02:00:00 / 07.07.26 |
1.110 | 0.00% | 0.00 | 0.4510 | |||
|
AC Immune N 02:00:00 / 07.07.26 |
2.510 | 0.00% | 0.00 | 1.010 | |||
|
Acacia Res-Ac Techs 02:00:00 / 07.07.26 |
4.500 | 0.00% | 0.00 | 4.450 | 7.020 | ||
|
Academy Sports Rg 02:00:00 / 07.07.26 |
46.88 | 0.00% | 0.00 | 18.950 | |||
|
Acadia Healthcar Rg 02:00:00 / 07.07.26 |
31.09 | 0.00% | 0.00 | 12.630 | |||
|
Acadia Pharma Rg 02:00:00 / 07.07.26 |
25.77 | 0.00% | 0.00 | 10.350 | |||
|
Accuray Rg 02:00:00 / 07.07.26 |
0.2710 | 0.00% | 0.00 | 0.2480 | 0.4336 | ||
|
Achieve Life Sci Rg 02:00:00 / 07.07.26 |
6.450 | 0.00% | 0.00 | 2.580 | 3 | ||
|
ACI Worldwide Rg 02:00:00 / 07.07.26 |
55.93 | 0.00% | 0.00 | 55.15 | 88.09 | ||
|
Aclarion Rg 02:00:00 / 07.07.26 |
3.080 | 0.00% | 0.00 | 3.380 | |||
|
Aclaris Therap Rg 02:00:00 / 07.07.26 |
5.490 | 0.00% | 0.00 | 2.200 | |||
|
ACM Research-A Rg 02:00:00 / 07.07.26 |
98.52 | 0.00% | 0.00 | 39.41 | 30 | ||
|
ACNB Rg 02:00:00 / 07.07.26 |
60.49 | 0.00% | 0.00 | 24.81 | |||
|
Acrivon Therape Rg 02:00:00 / 07.07.26 |
1.780 | 0.00% | 0.00 | 4.000 | 74'996 | ||
|
Actelis Networks Rg 23:20:00 / 06.07.26 |
0.0798 | -8.28% | -0.01 | ||||
|
Actuate Therap Rg 02:00:00 / 07.07.26 |
1.400 | 0.00% | 0.00 | 0.5600 | |||
|
Acumen Pharma Rg 02:00:00 / 07.07.26 |
2.670 | 0.00% | 0.00 | 1.070 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enliven Therp Rg 02:00:00 / 07.07.26 |
50.01 | 224.74% | 122.27% | -1.65% | 48.71% | 14.10% | 155.28% | 170.91% |
|
Biodesix Rg 02:00:00 / 07.07.26 |
21.85 | 221.32% | -28.59% | -8.23% | 46.15% | 63.55% | 296.12% | -8.19% |
|
Commercial Vehic Rg 02:00:00 / 07.07.26 |
4.590 | 218.75% | 85.08% | -0.65% | -9.65% | 9.29% | 120.67% | -55.18% |
|
Energys Rg 02:00:00 / 07.07.26 |
2.650 | 211.14% | 0.00% | -0.38% | 58.68% | 115.45% | 8.61% | 0.00% |
|
Fate Therapeutic Rg 02:00:00 / 07.07.26 |
2.990 | 204.29% | 81.21% | 23.55% | 56.54% | 128.24% | 182.08% | -35.97% |
|
Iridium Comm Rg 02:00:00 / 07.07.26 |
52.59 | 202.59% | 81.22% | -3.66% | 10.77% | 49.26% | 64.24% | -14.19% |
|
Fatpipe Rg 02:00:00 / 07.07.26 |
5.990 | 196.53% | 0.00% | -5.07% | -1.64% | 151.68% | -34.68% | 0.00% |
|
Arm Hldg Sp ADR 02:00:00 / 07.07.26 |
322.24 | 194.79% | 161.22% | -6.21% | -6.97% | 104.49% | 119.39% | 0.00% |
|
Glbl Intra Tech Rg 02:00:00 / 07.07.26 |
2.080 | 193.99% | -57.91% | -5.88% | 9.47% | -6.73% | -48.00% | 0.00% |
|
Astrotech Rg 02:00:00 / 07.07.26 |
10.290 | 187.43% | 53.13% | -15.52% | -64.68% | 183.47% | 82.45% | -22.05% |
|
Alumis Rg 02:00:00 / 07.07.26 |
27.27 | 179.41% | 246.95% | 0.48% | 43.60% | 21.09% | 723.87% | 0.00% |
|
Immunic Rg 02:00:00 / 07.07.26 |
14.860 | 178.43% | 48.60% | -3.57% | 23.22% | 21.80% | 94.25% | -42.18% |
|
Alpha Tau Med Rg 02:00:00 / 07.07.26 |
13.575 | 174.24% | 337.90% | 20.99% | 46.28% | 77.68% | 312.61% | 251.68% |
|
Cyclerion Therp Rg 02:00:00 / 07.07.26 |
3.460 | 172.44% | 7.45% | 3.13% | 14.95% | 19.72% | 11.97% | -9.19% |
|
Corcept Therapeu Rg 02:00:00 / 07.07.26 |
91.61 | 163.25% | 81.80% | 4.23% | 24.93% | 111.57% | 35.63% | 316.98% |
|
Eledon Pharma Rg 02:00:00 / 07.07.26 |
3.970 | 162.91% | -3.64% | 2.32% | 10.89% | 23.29% | 27.65% | 200.76% |
|
Brainstorm Cell Rg 23:20:00 / 06.07.26 |
1.300 | 160.40% | -36.56% | 44.43% | 62.50% | 49.99% | 14.04% | 0.00% |
|
Astera Labs Rg 02:00:00 / 07.07.26 |
432.74 | 160.12% | 226.72% | -5.09% | 24.95% | 159.44% | 382.86% | 0.00% |
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 157.77% | 357.03% | 2.33% | 12.59% | 123.66% | 309.53% | 386.47% |
|
C V D Equipment Rg 02:00:00 / 07.07.26 |
7.900 | 155.66% | 79.55% | 16.35% | 27.83% | 88.54% | 142.33% | 6.76% |
|
Globavend Rg 02:00:00 / 07.07.26 |
3.670 | 154.86% | -97.13% | 4.56% | -11.14% | 37.97% | -77.51% | 0.00% |
|
Cohu Rg 02:00:00 / 07.07.26 |
58.70 | 152.26% | 119.85% | -13.83% | 11.79% | 56.03% | 196.76% | 50.71% |
|
ACM Research-A Rg 02:00:00 / 07.07.26 |
98.52 | 149.73% | 552.45% | -17.13% | 22.28% | 98.55% | 252.11% | 627.62% |
|
10x Genomics Rg-A 02:00:00 / 07.07.26 |
40.00 | 145.25% | 178.55% | 7.67% | 37.08% | 69.64% | 235.57% | -24.49% |
|
ChipMOS TECH Sp ADR 02:00:00 / 07.07.26 |
72.53 | 144.54% | 285.18% | 24.41% | 28.42% | 77.29% | 298.74% | 215.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 02:00:00 / 07.07.26 |
7.870 | 0.00% |
8.400 29.06.26 |
2.745 05.02.26 |
1'067'462 | ||
|
Abeona Therap Rg 02:00:00 / 07.07.26 |
6.310 | 0.00% |
6.580 06.07.26 |
4.230 30.03.26 |
514'864 | ||
|
Abivax Sp ADS 02:00:00 / 07.07.26 |
143.99 | 0.00% |
147.88 06.07.26 |
69.81 02.06.26 |
20 | ||
|
Above Food Rg 23:20:00 / 06.07.26 |
0.0700 | -17.65% |
0.0800 15:32 |
0.0151 16:24 |
2.645 27.01.26 |
0.0051 30.06.26 |
9'219 |
|
Abpro Hldgs Rg 23:20:00 / 06.07.26 |
0.1809 | -14.85% |
0.2250 16:37 |
0.1620 15:37 |
5.000 07.01.26 |
0.0866 04.03.26 |
9'415 |
|
Absci Rg 02:00:00 / 07.07.26 |
11.540 | 0.00% |
12.055 29.06.26 |
2.245 12.03.26 |
1'683'237 | ||
|
ABTS Rg 02:00:00 / 07.07.26 |
1.220 | 0.00% |
6.010 07.01.26 |
0.7642 26.05.26 |
51'405 | ||
|
ABVC BioPharma Rg 02:00:00 / 07.07.26 |
1.900 | 0.00% |
2.410 05.01.26 |
0.9000 30.03.26 |
32'615 | ||
|
ABVL Rg 02:00:00 / 07.07.26 |
1.110 | 0.00% |
1.230 02.07.26 |
0.5401 16.04.26 |
11'006 | ||
|
AC Immune N 02:00:00 / 07.07.26 |
2.510 | 0.00% |
3.900 23.01.26 |
2.095 09.06.26 |
96'338 | ||
|
Acacia Res-Ac Techs 02:00:00 / 07.07.26 |
4.500 | 0.00% |
5.270 04.05.26 |
3.495 07.01.26 |
92'835 | ||
|
Academy Sports Rg 02:00:00 / 07.07.26 |
46.88 | 0.00% |
62.38 26.02.26 |
46.35 30.06.26 |
538'357 | ||
|
Acadia Healthcar Rg 02:00:00 / 07.07.26 |
31.09 | 0.00% |
32.81 02.07.26 |
11.440 15.01.26 |
910'753 | ||
|
Acadia Pharma Rg 02:00:00 / 07.07.26 |
25.77 | 0.00% |
27.79 23.01.26 |
19.890 19.03.26 |
487'141 | ||
|
Accuray Rg 02:00:00 / 07.07.26 |
0.2710 | 0.00% |
0.9300 06.01.26 |
0.2480 29.06.26 |
196'751 | ||
|
Achieve Life Sci Rg 02:00:00 / 07.07.26 |
6.450 | 0.00% |
7.110 01.07.26 |
2.630 27.03.26 |
3 | ||
|
ACI Worldwide Rg 02:00:00 / 07.07.26 |
55.93 | 0.00% |
56.25 06.07.26 |
38.22 23.02.26 |
458'502 | ||
|
Aclarion Rg 02:00:00 / 07.07.26 |
3.080 | 0.00% |
9.350 08.01.26 |
2.360 05.02.26 |
4'671 | ||
|
Aclaris Therap Rg 02:00:00 / 07.07.26 |
5.490 | 0.00% |
5.690 01.07.26 |
2.490 06.01.26 |
447'216 | ||
|
ACM Research-A Rg 02:00:00 / 07.07.26 |
98.52 | 0.00% |
127.19 30.06.26 |
37.20 31.03.26 |
30 | ||
|
ACNB Rg 02:00:00 / 07.07.26 |
60.49 | 0.00% |
61.25 02.07.26 |
44.62 18.03.26 |
28'000 | ||
|
Acrivon Therape Rg 02:00:00 / 07.07.26 |
1.780 | 0.00% |
3.540 07.01.26 |
1.270 30.03.26 |
74'996 | ||
|
Actelis Networks Rg 23:20:00 / 06.07.26 |
0.0798 | -8.28% |
0.0963 15:30 |
0.0723 15:30 |
0.7250 04.03.26 |
0.0301 10.04.26 |
210'244 |
|
Actuate Therap Rg 02:00:00 / 07.07.26 |
1.400 | 0.00% |
6.850 07.01.26 |
1.400 01.07.26 |
18'870 | ||
|
Acumen Pharma Rg 02:00:00 / 07.07.26 |
2.670 | 0.00% |
3.600 16.03.26 |
1.675 12.01.26 |
74'284 |