×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 07.11.25 |
3.510 | 1.45% | 0.05 | 3.510 | 3.560 | ||
|
Applied Material Rg 02:00:00 / 07.11.25 |
233.53 | -3.06% | -7.36 | 233.47 | 233.67 | 4'489'160 | |
|
Applied Optoelec Rg 02:00:00 / 07.11.25 |
29.10 | -7.65% | -2.41 | 29.09 | 29.11 | 2'117'597 | |
|
Applied Therptcs Rg 02:00:00 / 07.11.25 |
0.7473 | -16.04% | -0.14 | 0.7650 | 0.7708 | ||
|
AppLovin Rg-A 02:00:00 / 07.11.25 |
621.36 | 0.70% | 4.31 | 621.31 | 621.57 | 2'214'613 | |
|
Aprea Therapeut Rg 02:00:00 / 07.11.25 |
1.210 | -9.02% | -0.12 | 1.200 | 1.240 | ||
|
Aptevo Therptcs Rg 02:00:00 / 07.11.25 |
1.470 | 2.80% | 0.04 | 1.470 | 1.490 | 55'064 | |
|
Aptorum Rg 02:00:00 / 07.11.25 |
1.360 | -2.86% | -0.04 | 1.360 | 1.370 | ||
|
Apyx Medical Rg 02:00:00 / 07.11.25 |
3.350 | 6.69% | 0.21 | 3.290 | 3.350 | ||
|
Aqua Metals Rg 02:00:00 / 07.11.25 |
6.610 | -4.34% | -0.30 | 6.520 | 6.630 | ||
|
AquaBounty Tech Rg 02:00:00 / 07.11.25 |
1.060 | 2.91% | 0.03 | 1.060 | 1.090 | ||
|
Aquestive Therp Rg 02:00:00 / 07.11.25 |
6.130 | 2.17% | 0.13 | 6.120 | 6.130 | ||
|
ARB IOT Rg 02:00:00 / 07.11.25 |
5.750 | -2.46% | -0.15 | 5.720 | 5.820 | ||
|
Arbe Robotics Rg 02:00:00 / 07.11.25 |
1.620 | -7.43% | -0.13 | 1.610 | 1.620 | 417'117 | |
|
Arbutus Biopharm Rg 02:00:00 / 07.11.25 |
4.440 | -3.69% | -0.17 | 4.440 | 4.450 | ||
|
Arcadia Biosc Rg 02:00:00 / 07.11.25 |
3.900 | 7.14% | 0.26 | 3.890 | 4.080 | ||
|
ArcBest Rg 02:00:00 / 07.11.25 |
65.03 | -8.10% | -5.73 | 64.97 | 65.01 | ||
|
Arcellx Rg 02:00:00 / 07.11.25 |
88.20 | 0.79% | 0.69 | 88.09 | 88.20 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.11.25 |
87.76 | 0.24% | 0.21 | 87.75 | 87.76 | ||
|
Archimedes Tech Rg 02:00:00 / 07.11.25 |
10.360 | -0.19% | -0.02 | 10.360 | 10.380 | ||
|
Arct Therap Hldg Rg 02:00:00 / 07.11.25 |
8.290 | -4.05% | -0.35 | 8.280 | 8.290 | ||
|
Arcutis Biother Rg 02:00:00 / 07.11.25 |
25.10 | 2.95% | 0.72 | 25.10 | 25.12 | ||
|
Ardelyx Rg 02:00:00 / 07.11.25 |
5.650 | -5.04% | -0.30 | 5.640 | 5.650 | ||
|
arGEN-X SpADR 02:00:00 / 07.11.25 |
851.02 | 2.24% | 18.67 | 849.84 | 852.18 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 07.11.25 |
0.3161 | -9.56% | -0.03 | 0.3115 | 0.3176 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EyePoint Pharma Rg 02:00:00 / 07.11.25 |
11.080 | 47.85% | -52.34% | -9.25% | -20.72% | 2.12% | -4.40% | 109.41% |
|
GCT Rg-A 02:00:00 / 07.11.25 |
25.46 | 47.84% | 49.66% | -6.98% | -10.51% | -20.26% | 6.88% | 487.55% |
|
DXP Enterprises Rg 02:00:00 / 07.11.25 |
100.37 | 47.68% | 262.05% | -17.05% | -18.68% | -15.49% | 39.62% | 318.56% |
|
Amneal Phrmctl Rg-A 02:00:00 / 07.11.25 |
11.660 | 47.60% | 92.59% | 16.60% | 13.31% | 24.17% | 35.42% | 451.42% |
|
Ezcorp NVtg Rg-A 02:00:00 / 07.11.25 |
17.610 | 47.30% | 105.95% | -2.76% | -6.48% | 10.75% | 50.51% | 95.87% |
|
Friedman Ind Rg 02:00:00 / 07.11.25 |
21.24 | 46.88% | 43.86% | 1.97% | 1.19% | 21.79% | 49.05% | 136.17% |
|
ALARUM Sp ADR 02:00:00 / 07.11.25 |
14.980 | 46.65% | 100.52% | -4.46% | 2.18% | -6.26% | 3.81% | 303.00% |
|
Baidu Sp ADR-A 02:00:00 / 07.11.25 |
127.04 | 46.28% | 3.56% | 4.29% | -4.05% | 43.18% | 35.84% | 44.75% |
|
Amer Public Edu Rg 02:00:00 / 07.11.25 |
30.67 | 45.67% | 225.60% | -10.69% | -16.61% | 7.31% | 76.77% | 151.36% |
|
ENTERA Rg 02:00:00 / 07.11.25 |
3.110 | 45.45% | 406.67% | 10.28% | 23.90% | 57.87% | 77.71% | 367.69% |
|
Absci Rg 02:00:00 / 07.11.25 |
3.590 | 45.42% | -9.29% | -12.22% | -10.47% | 19.67% | -10.92% | 30.93% |
|
COMPASS Path Sp ADR 02:00:00 / 07.11.25 |
5.590 | 45.24% | -37.26% | -11.27% | -13.20% | 31.84% | 5.47% | -45.10% |
|
BioHarvest Sci Rg 02:00:00 / 07.11.25 |
7.820 | 44.89% | 61.41% | -19.88% | -35.00% | -16.27% | 39.64% | 22.21% |
|
Bright Minds Rg 02:00:00 / 07.11.25 |
56.11 | 44.84% | 3'497.93% | 3.01% | -8.63% | 31.90% | 15.64% | 1'021.81% |
|
CRISPR Therap N 02:00:00 / 07.11.25 |
56.61 | 44.79% | -8.96% | -7.35% | -24.44% | -3.76% | 9.12% | 11.35% |
|
Hitek Glb-A Rg 02:00:00 / 07.11.25 |
2.240 | 44.76% | 99.04% | 8.74% | 15.46% | 46.41% | 70.99% | 0.00% |
|
Immunome Rg 02:00:00 / 07.11.25 |
15.500 | 44.54% | 43.46% | -3.00% | 8.47% | 55.94% | 23.60% | 252.87% |
|
Eton Pharm Rg 02:00:00 / 07.11.25 |
19.140 | 44.52% | 339.50% | 4.88% | -5.62% | 14.61% | 120.76% | 666.93% |
|
GDS Holding SpADR-A 02:00:00 / 07.11.25 |
33.91 | 43.81% | 274.67% | -4.56% | -11.74% | 6.50% | 40.59% | 257.05% |
|
Ascendis Sp ADR 02:00:00 / 07.11.25 |
199.28 | 43.64% | 57.01% | -2.17% | -7.21% | 3.77% | 57.47% | 66.54% |
|
Ainos Rg 02:00:00 / 07.11.25 |
2.915 | 42.98% | -68.20% | -13.50% | -26.20% | -23.69% | 21.94% | -87.70% |
|
Ensign Group Rg 02:00:00 / 07.11.25 |
182.91 | 42.95% | 69.26% | 1.44% | 3.97% | 10.19% | 23.12% | 108.17% |
|
Halozyme Therape Rg 02:00:00 / 07.11.25 |
68.39 | 42.86% | 84.79% | 5.82% | 5.04% | 4.35% | 14.65% | 46.60% |
|
Citi Trends Rg 02:00:00 / 07.11.25 |
39.16 | 42.51% | 32.28% | 10.40% | 7.91% | 19.79% | 99.80% | 70.90% |
|
Amkor Technology Rg 02:00:00 / 07.11.25 |
35.15 | 42.27% | 9.86% | 10.12% | 14.76% | 43.35% | 26.67% | 73.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 07.11.25 |
3.510 | 1.45% |
3.530 21:59 |
3.400 18:03 |
190.80 02.01.25 |
2.200 05.09.25 |
11'778 |
|
Applied Material Rg 02:00:00 / 07.11.25 |
233.53 | -3.06% |
240.77 15:30 |
232.95 17:56 |
242.37 30.10.25 |
123.93 07.04.25 |
4'489'160 |
|
Applied Optoelec Rg 02:00:00 / 07.11.25 |
29.10 | -7.65% |
31.57 15:30 |
28.69 16:44 |
39.85 06.01.25 |
9.720 21.04.25 |
2'117'597 |
|
Applied Therptcs Rg 02:00:00 / 07.11.25 |
0.7473 | -16.04% |
0.8943 15:41 |
0.7473 22:00 |
1.490 20.10.25 |
0.2950 16.04.25 |
600'139 |
|
AppLovin Rg-A 02:00:00 / 07.11.25 |
621.36 | 0.70% |
656.00 15:30 |
607.23 15:56 |
742.11 29.09.25 |
201.00 07.04.25 |
2'214'613 |
|
Aprea Therapeut Rg 02:00:00 / 07.11.25 |
1.210 | -9.02% |
1.310 15:30 |
1.200 21:59 |
5.000 03.01.25 |
1.200 06.11.25 |
6'344 |
|
Aptevo Therptcs Rg 02:00:00 / 07.11.25 |
1.470 | 2.80% |
1.520 20:47 |
1.420 15:30 |
109.80 07.01.25 |
1.320 17.09.25 |
55'064 |
|
Aptorum Rg 02:00:00 / 07.11.25 |
1.360 | -2.86% |
1.400 15:30 |
1.355 18:45 |
4.790 02.01.25 |
0.6900 07.04.25 |
4'629 |
|
Apyx Medical Rg 02:00:00 / 07.11.25 |
3.350 | 6.69% |
3.570 16:00 |
3.150 19:54 |
3.570 06.11.25 |
0.8318 04.04.25 |
36'462 |
|
Aqua Metals Rg 02:00:00 / 07.11.25 |
6.610 | -4.34% |
7.040 16:00 |
6.500 21:54 |
39.14 14.10.25 |
3.402 01.08.25 |
41'091 |
|
AquaBounty Tech Rg 02:00:00 / 07.11.25 |
1.060 | 2.91% |
1.115 16:03 |
1.050 15:30 |
2.950 02.10.25 |
0.4953 20.03.25 |
16'595 |
|
Aquestive Therp Rg 02:00:00 / 07.11.25 |
6.130 | 2.17% |
6.830 15:38 |
6.065 21:19 |
7.540 20.10.25 |
2.130 13.05.25 |
1'026'653 |
|
ARB IOT Rg 02:00:00 / 07.11.25 |
5.750 | -2.46% |
5.890 15:30 |
5.740 18:45 |
18.450 07.03.25 |
4.000 20.08.25 |
1'144 |
|
Arbe Robotics Rg 02:00:00 / 07.11.25 |
1.620 | -7.43% |
1.745 15:30 |
1.600 21:46 |
5.000 07.01.25 |
0.8502 07.04.25 |
417'117 |
|
Arbutus Biopharm Rg 02:00:00 / 07.11.25 |
4.440 | -3.69% |
4.590 15:30 |
4.350 19:11 |
5.090 11.09.25 |
2.710 09.04.25 |
288'898 |
|
Arcadia Biosc Rg 02:00:00 / 07.11.25 |
3.900 | 7.14% |
4.020 21:58 |
3.610 16:25 |
6.710 08.10.25 |
2.580 07.04.25 |
9'978 |
|
ArcBest Rg 02:00:00 / 07.11.25 |
65.03 | -8.10% |
68.50 15:54 |
64.40 21:38 |
103.63 15.01.25 |
55.32 30.04.25 |
147'515 |
|
Arcellx Rg 02:00:00 / 07.11.25 |
88.20 | 0.79% |
89.67 16:08 |
87.50 15:30 |
94.00 16.10.25 |
47.94 07.05.25 |
127'960 |
|
Arch Cap Grp Rg 02:00:00 / 07.11.25 |
87.76 | 0.24% |
88.93 16:11 |
87.52 15:30 |
97.40 28.03.25 |
82.50 07.04.25 |
912'235 |
|
Archimedes Tech Rg 02:00:00 / 07.11.25 |
10.360 | -0.19% |
10.380 15:30 |
10.360 22:00 |
10.490 14.10.25 |
9.960 04.04.25 |
107 |
|
Arct Therap Hldg Rg 02:00:00 / 07.11.25 |
8.290 | -4.05% |
8.610 15:30 |
8.240 18:58 |
24.14 21.10.25 |
8.040 07.04.25 |
319'516 |
|
Arcutis Biother Rg 02:00:00 / 07.11.25 |
25.10 | 2.95% |
25.35 20:39 |
23.93 15:30 |
27.04 30.10.25 |
11.140 11.02.25 |
826'180 |
|
Ardelyx Rg 02:00:00 / 07.11.25 |
5.650 | -5.04% |
5.990 15:34 |
5.640 21:58 |
6.775 11.09.25 |
3.215 15.05.25 |
777'558 |
|
arGEN-X SpADR 02:00:00 / 07.11.25 |
851.02 | 2.24% |
855.68 17:10 |
831.46 15:30 |
855.68 06.11.25 |
510.75 30.06.25 |
57'470 |
|
Argo Blckchn Sp ADR 02:00:00 / 07.11.25 |
0.3161 | -9.56% |
0.3700 15:30 |
0.3144 21:58 |
0.9430 06.10.25 |
0.1543 29.05.25 |
201'928 |