×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 02:00:00 / 09.07.26 |
0.7800 | 1.25% | 0.01 | 0.7800 | 0.7871 | ||
|
Apyx Medical Rg 02:00:00 / 09.07.26 |
4.210 | 0.24% | 0.01 | 4.210 | 4.240 | ||
|
Aqua Metals Rg 02:00:00 / 09.07.26 |
2.740 | -1.08% | -0.03 | 2.690 | 2.750 | 10'845 | |
|
AquaBounty Tech Rg 02:00:00 / 09.07.26 |
0.9400 | -3.07% | -0.03 | 0.9200 | 0.9526 | ||
|
Aquestive Therp Rg 02:00:00 / 09.07.26 |
4.310 | -0.46% | -0.02 | 4.320 | 4.330 | ||
|
ARB IOT Rg 02:00:00 / 09.07.26 |
4.250 | -9.19% | -0.43 | 4.250 | 4.800 | ||
|
Arbe Robotics Rg 02:00:00 / 09.07.26 |
0.7111 | 0.71% | 0.01 | 0.7101 | 0.7238 | ||
|
Arbutus Biopharm Rg 02:00:00 / 09.07.26 |
5.220 | 0.77% | 0.04 | 5.200 | 5.210 | ||
|
Arcadia Biosc Rg 02:00:00 / 09.07.26 |
0.6833 | -2.86% | -0.02 | 0.6700 | 0.6843 | 25'744 | |
|
ArcBest Rg 02:00:00 / 09.07.26 |
145.87 | 0.50% | 0.72 | 145.69 | 146.02 | 113'164 | |
|
Arch Cap Grp Rg 02:00:00 / 09.07.26 |
102.01 | -0.82% | -0.84 | 102.00 | 102.02 | ||
|
Archimedes Tech Rg 02:00:00 / 09.07.26 |
10.820 | -0.28% | -0.03 | 10.820 | 10.850 | ||
|
Arct Therap Hldg Rg 02:00:00 / 09.07.26 |
7.300 | -3.95% | -0.30 | 7.290 | 7.300 | ||
|
Arcutis Biother Rg 02:00:00 / 09.07.26 |
28.50 | 3.00% | 0.83 | 28.50 | 28.51 | 500'297 | |
|
Ardelyx Rg 02:00:00 / 09.07.26 |
5.430 | 0.93% | 0.05 | 5.420 | 5.430 | ||
|
arGEN-X SpADR 02:00:00 / 09.07.26 |
915.30 | -0.50% | -4.64 | 914.87 | 915.24 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 09.07.26 |
3.370 | 1.81% | 0.06 | 3.230 | 3.390 | ||
|
Arhaus Rg-A 02:00:00 / 09.07.26 |
7.720 | -5.16% | -0.42 | 7.720 | 7.730 | ||
|
ARK Rest Corp Rg 02:00:00 / 09.07.26 |
5.980 | 6.79% | 0.38 | 5.580 | 6.010 | ||
|
ARKO Rg 02:00:00 / 09.07.26 |
8.090 | 3.06% | 0.24 | 8.080 | 8.090 | ||
|
Arm Hldg Sp ADR 02:00:00 / 09.07.26 |
300.24 | -0.06% | -0.19 | 300.17 | 300.37 | 1'589'654 | |
|
Armlogi Hlg Rg 02:00:00 / 09.07.26 |
0.2812 | -0.95% | 0.00 | 0.2811 | 0.2898 | ||
|
Arq Rg 02:00:00 / 09.07.26 |
2.210 | 0.00% | 0.00 | 2.210 | 2.220 | ||
|
Arqit Quantum Rg 02:00:00 / 09.07.26 |
20.05 | 1.06% | 0.21 | 20.00 | 20.07 | 200'641 | |
|
Array Tech Rg 02:00:00 / 09.07.26 |
6.340 | -4.23% | -0.28 | 6.340 | 6.350 | 1'920'685 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Casey's Gen Stor Rg 02:00:00 / 09.07.26 |
843.10 | 45.10% | 102.41% | 7.50% | -7.92% | 14.42% | 61.41% | 230.55% |
|
AVITA Medical Rg 02:00:00 / 09.07.26 |
4.650 | 44.93% | -60.94% | -0.43% | 12.86% | -9.88% | -17.41% | -67.11% |
|
Cimpress Rg 02:00:00 / 09.07.26 |
97.78 | 44.53% | 34.19% | -5.91% | 6.40% | 23.82% | 102.86% | 66.56% |
|
ADTRAN Holdings Rg 02:00:00 / 09.07.26 |
12.870 | 44.30% | 50.54% | -5.65% | -13.91% | -18.18% | 36.33% | 18.41% |
|
Aaon Rg 02:00:00 / 09.07.26 |
107.98 | 44.18% | -6.58% | -7.25% | -10.85% | 16.61% | 40.62% | 74.62% |
|
Interparfums Rg 02:00:00 / 09.07.26 |
115.62 | 44.11% | -7.04% | -0.03% | 17.55% | 23.12% | -14.37% | -6.14% |
|
Firefly Neuro Rg 02:00:00 / 09.07.26 |
1.220 | 44.00% | -52.45% | -5.43% | -23.75% | -22.78% | -60.52% | 0.00% |
|
ATIF Hldgs Rg 02:00:00 / 09.07.26 |
7.850 | 43.95% | -57.20% | -3.44% | 31.93% | 17.34% | 21.51% | -70.43% |
|
Bel Fuse-A 02:00:00 / 09.07.26 |
220.76 | 43.48% | 141.79% | -21.62% | -10.07% | 1.64% | 135.48% | 294.57% |
|
Amalgamated Fin Rg 02:00:00 / 09.07.26 |
45.04 | 42.99% | 36.84% | -4.25% | 3.07% | 7.21% | 35.79% | 183.94% |
|
Hurco Cos Inc Rg 02:00:00 / 09.07.26 |
21.81 | 42.98% | 14.52% | -2.20% | 0.51% | 28.37% | 9.43% | 4.15% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 0.00% | -62.39% | -90.89% |
|
Alpha Teknova Rg 02:00:00 / 09.07.26 |
5.150 | 42.89% | -34.97% | -12.41% | 15.21% | 87.96% | -2.46% | 110.06% |
|
Amtech Systems Rg 02:00:00 / 09.07.26 |
17.690 | 42.39% | 227.89% | -13.71% | -8.39% | 11.26% | 267.01% | 89.50% |
|
China Liberal Rg 23:20:00 / 07.07.26 |
0.0017 | 41.67% | -100.00% | -79.01% | 30.77% | -19.05% | -98.96% | 0.00% |
|
Cabaletta Bio Rg 02:00:00 / 09.07.26 |
3.130 | 41.55% | 36.56% | 4.68% | 2.96% | -7.94% | 83.04% | -74.34% |
|
J.B.Hunt Transp Rg 02:00:00 / 09.07.26 |
276.45 | 41.50% | 61.14% | -4.70% | -1.53% | 23.32% | 81.08% | 53.11% |
|
DXP Enterprises Rg 02:00:00 / 09.07.26 |
158.15 | 41.44% | 87.96% | -4.67% | -1.40% | 4.22% | 70.71% | 321.41% |
|
Biocryst Pharm Rg 02:00:00 / 09.07.26 |
11.110 | 40.90% | 46.14% | 15.13% | 35.65% | 17.69% | 22.63% | 57.45% |
|
Integra Life Hld Rg 02:00:00 / 09.07.26 |
17.300 | 40.58% | -23.02% | -3.30% | 1.23% | 56.84% | 32.57% | -56.60% |
|
FirstCash Hldgs Rg 02:00:00 / 09.07.26 |
215.64 | 40.07% | 115.49% | -1.27% | 1.85% | 6.44% | 61.30% | 142.74% |
|
Etsy Rg 02:04:00 / 09.07.26 |
77.20 | 39.95% | 46.70% | 6.00% | 12.32% | 33.29% | 42.62% | -6.25% |
|
Analog Devices Rg 02:00:00 / 09.07.26 |
385.40 | 39.76% | 78.40% | -0.92% | -1.85% | 10.77% | 58.78% | 104.54% |
|
HighPeak Energy Rg 02:00:00 / 09.07.26 |
7.440 | 39.66% | -54.97% | 11.71% | -9.05% | 28.94% | -26.34% | -46.83% |
|
Gogoro Rg 02:00:00 / 09.07.26 |
3.830 | 39.42% | -61.78% | -3.77% | -4.01% | -7.04% | -51.43% | -94.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 02:00:00 / 09.07.26 |
0.7800 | 1.25% |
0.7800 21:59 |
0.7736 21:25 |
1.380 08.06.26 |
0.6642 13.02.26 |
3'990 |
|
Apyx Medical Rg 02:00:00 / 09.07.26 |
4.210 | 0.24% |
4.230 21:59 |
4.130 15:30 |
5.080 09.06.26 |
2.770 05.05.26 |
13'448 |
|
Aqua Metals Rg 02:00:00 / 09.07.26 |
2.740 | -1.08% |
2.770 15:30 |
2.660 21:39 |
7.630 21.01.26 |
2.560 11.06.26 |
10'845 |
|
AquaBounty Tech Rg 02:00:00 / 09.07.26 |
0.9400 | -3.07% |
1.050 15:30 |
0.9101 18:26 |
1.240 24.06.26 |
0.7800 05.02.26 |
43'900 |
|
Aquestive Therp Rg 02:00:00 / 09.07.26 |
4.310 | -0.46% |
4.340 15:43 |
4.240 17:14 |
6.560 02.01.26 |
2.930 30.01.26 |
400'087 |
|
ARB IOT Rg 02:00:00 / 09.07.26 |
4.250 | -9.19% |
4.780 15:30 |
4.250 22:00 |
7.260 29.01.26 |
3.720 13.04.26 |
1'235 |
|
Arbe Robotics Rg 02:00:00 / 09.07.26 |
0.7111 | 0.71% |
0.7258 15:59 |
0.6944 15:32 |
1.935 22.01.26 |
0.5550 30.03.26 |
51'234 |
|
Arbutus Biopharm Rg 02:00:00 / 09.07.26 |
5.220 | 0.77% |
5.235 20:07 |
5.025 17:30 |
5.335 07.07.26 |
3.500 02.02.26 |
1'155'984 |
|
Arcadia Biosc Rg 02:00:00 / 09.07.26 |
0.6833 | -2.86% |
0.7150 19:42 |
0.6689 20:03 |
2.750 08.01.26 |
0.6335 01.07.26 |
25'744 |
|
ArcBest Rg 02:00:00 / 09.07.26 |
145.87 | 0.50% |
148.30 15:37 |
142.27 17:55 |
176.32 12.06.26 |
74.25 02.01.26 |
113'164 |
|
Arch Cap Grp Rg 02:00:00 / 09.07.26 |
102.01 | -0.82% |
103.42 15:30 |
101.98 21:59 |
105.06 07.07.26 |
87.25 03.06.26 |
595'752 |
|
Archimedes Tech Rg 02:00:00 / 09.07.26 |
10.820 | -0.28% |
10.980 15:30 |
10.820 17:28 |
11.400 22.05.26 |
10.350 02.01.26 |
3'114 |
|
Arct Therap Hldg Rg 02:00:00 / 09.07.26 |
7.300 | -3.95% |
7.570 15:39 |
7.080 17:33 |
9.580 08.05.26 |
6.120 02.01.26 |
190'831 |
|
Arcutis Biother Rg 02:00:00 / 09.07.26 |
28.50 | 3.00% |
28.54 21:56 |
27.31 17:30 |
30.70 09.01.26 |
19.300 19.05.26 |
500'297 |
|
Ardelyx Rg 02:00:00 / 09.07.26 |
5.430 | 0.93% |
5.435 21:59 |
5.265 16:57 |
8.400 23.01.26 |
4.940 30.06.26 |
1'432'383 |
|
arGEN-X SpADR 02:00:00 / 09.07.26 |
915.30 | -0.50% |
919.85 16:12 |
906.52 18:02 |
953.58 02.07.26 |
662.36 20.03.26 |
87'748 |
|
Argo Blckchn Sp ADR 02:00:00 / 09.07.26 |
3.370 | 1.81% |
3.370 22:00 |
3.210 15:30 |
5.380 12.01.26 |
2.640 13.02.26 |
1'495 |
|
Arhaus Rg-A 02:00:00 / 09.07.26 |
7.720 | -5.16% |
8.100 15:30 |
7.555 16:40 |
11.530 02.01.26 |
5.570 20.05.26 |
434'405 |
|
ARK Rest Corp Rg 02:00:00 / 09.07.26 |
5.980 | 6.79% |
5.980 22:00 |
5.580 15:30 |
9.500 04.05.26 |
5.580 08.07.26 |
539 |
|
ARKO Rg 02:00:00 / 09.07.26 |
8.090 | 3.06% |
8.130 18:57 |
7.820 15:30 |
8.755 12.06.26 |
4.320 06.01.26 |
288'610 |
|
Arm Hldg Sp ADR 02:00:00 / 09.07.26 |
300.24 | -0.06% |
311.15 15:47 |
290.52 17:53 |
452.54 18.06.26 |
100.03 05.02.26 |
1'589'654 |
|
Armlogi Hlg Rg 02:00:00 / 09.07.26 |
0.2812 | -0.95% |
0.2835 15:30 |
0.2811 21:46 |
0.5776 09.01.26 |
0.2361 30.03.26 |
2'156 |
|
Arq Rg 02:00:00 / 09.07.26 |
2.210 | 0.00% |
2.235 21:59 |
2.135 20:37 |
4.010 26.01.26 |
1.550 10.03.26 |
51'019 |
|
Arqit Quantum Rg 02:00:00 / 09.07.26 |
20.05 | 1.06% |
21.40 15:41 |
19.190 18:39 |
30.98 01.07.26 |
11.570 30.03.26 |
200'641 |
|
Array Tech Rg 02:00:00 / 09.07.26 |
6.340 | -4.23% |
6.590 15:38 |
6.195 18:38 |
12.225 09.02.26 |
6.195 08.07.26 |
1'920'685 |