×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 02:00:00 / 07.11.25 |
7.400 | 1.23% | 0.09 | 7.390 | 7.400 | ||
|
Anbio Rg-A 02:00:00 / 07.11.25 |
16.360 | -25.64% | -5.64 | 16.010 | 16.410 | 24'372 | |
|
Andersons Rg 02:00:00 / 07.11.25 |
48.95 | 0.97% | 0.47 | 48.94 | 48.98 | ||
|
Andretti Acqn Rg-A 02:00:00 / 07.11.25 |
10.610 | 0.00% | 0.00 | 10.610 | 10.780 | ||
|
Anebulo Pharma Rg 02:00:00 / 07.11.25 |
2.500 | -0.40% | -0.01 | 2.500 | 2.530 | ||
|
Anghami Rg 02:00:00 / 07.11.25 |
2.800 | -2.44% | -0.07 | 2.750 | 2.800 | ||
|
Angi Rg-A 02:00:00 / 07.11.25 |
11.350 | -4.22% | -0.50 | 11.350 | 11.360 | ||
|
AngioDynamics Rg 02:00:00 / 07.11.25 |
11.730 | -1.51% | -0.18 | 11.730 | 11.740 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 07.11.25 |
90.23 | -2.58% | -2.39 | 90.26 | 90.40 | ||
|
Anika Therapeuti Rg 02:00:00 / 07.11.25 |
9.750 | -1.02% | -0.10 | 9.730 | 9.750 | ||
|
Anixa Bioscincs Rg 02:00:00 / 07.11.25 |
4.060 | -0.25% | -0.01 | 4.030 | 4.060 | ||
|
Annexon Rg 02:00:00 / 07.11.25 |
3.020 | 0.33% | 0.01 | 3.010 | 3.020 | ||
|
ANSC Rg-A 02:00:00 / 07.11.25 |
11.060 | 0.09% | 0.01 | 11.050 | 11.080 | ||
|
Antalpha Rg-A 02:00:00 / 07.11.25 |
11.030 | -1.69% | -0.19 | 10.810 | 11.300 | ||
|
Antelope Enter Rg-A 02:00:00 / 07.11.25 |
1.590 | -4.22% | -0.07 | 1.570 | 1.600 | 15'862 | |
|
Anteris Tech Rg 02:00:00 / 07.11.25 |
4.030 | -4.28% | -0.18 | 4.030 | 4.050 | ||
|
Anterix Rg 02:00:00 / 07.11.25 |
17.990 | -4.36% | -0.82 | 17.950 | 17.990 | ||
|
APA Rg 02:00:00 / 07.11.25 |
23.64 | 9.14% | 1.98 | 23.65 | 23.66 | 5'564'071 | |
|
Apellis Pharma Rg 02:00:00 / 07.11.25 |
19.710 | -1.20% | -0.24 | 19.710 | 19.720 | ||
|
Apogee Enterpris Rg 02:00:00 / 07.11.25 |
34.57 | -2.45% | -0.87 | 34.53 | 34.58 | ||
|
Apogee Therap Rg 02:00:00 / 07.11.25 |
55.00 | -0.82% | -0.46 | 54.93 | 55.07 | ||
|
Apollomics Rg-A 02:00:00 / 07.11.25 |
13.320 | 9.54% | 1.16 | 12.960 | 14.040 | ||
|
AppFolio Rg-A 02:00:00 / 07.11.25 |
250.27 | -2.81% | -7.23 | 250.04 | 250.49 | ||
|
Appian-A Rg 02:00:00 / 07.11.25 |
38.36 | 30.79% | 9.03 | 38.36 | 38.40 | ||
|
Apple Rg 02:00:00 / 07.11.25 |
269.77 | -0.14% | -0.37 | 269.77 | 269.85 | 19'782'696 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 02:00:00 / 07.11.25 |
355.59 | 54.84% | 221.59% | -5.55% | 3.06% | 14.25% | 93.46% | 671.50% |
|
Dianthus Rg 02:00:00 / 07.11.25 |
36.43 | 54.72% | 224.33% | 7.97% | 4.83% | 79.90% | 21.84% | 75.68% |
|
Aehr Test System Rg 02:00:00 / 07.11.25 |
23.69 | 54.72% | -3.02% | -5.62% | -5.81% | 25.61% | 97.09% | 32.08% |
|
Franklin Finl Sv Rg 02:00:00 / 07.11.25 |
46.24 | 54.68% | 46.59% | 1.90% | 1.63% | 8.16% | 40.93% | 44.31% |
|
Hudson Technolog Rg 02:00:00 / 07.11.25 |
6.700 | 54.66% | -36.03% | -27.09% | -25.97% | -30.21% | 14.92% | -18.12% |
|
CureVac Rg 02:00:00 / 07.11.25 |
5.250 | 54.55% | 25.18% | -2.05% | -2.96% | -4.72% | 85.51% | -26.81% |
|
Ferrovial Rg 02:00:00 / 07.11.25 |
63.95 | 53.65% | 82.38% | 2.04% | 6.83% | 17.02% | 64.35% | 0.00% |
|
Camtek Rg 02:00:00 / 07.11.25 |
120.25 | 53.20% | 78.35% | -3.05% | 5.39% | 38.14% | 45.74% | 463.48% |
|
CSG Systems Intl Rg 02:00:00 / 07.11.25 |
78.15 | 53.20% | 47.15% | -0.61% | 20.88% | 24.19% | 39.73% | 35.07% |
|
Bel Fuse-A 02:00:00 / 07.11.25 |
139.48 | 53.17% | 115.19% | 5.85% | 20.75% | 22.72% | 36.46% | 323.77% |
|
Incyte Rg 02:00:00 / 07.11.25 |
105.20 | 53.03% | 68.34% | 13.62% | 24.13% | 22.10% | 27.76% | 36.74% |
|
Arteris Rg 02:00:00 / 07.11.25 |
14.890 | 52.40% | 163.67% | 11.87% | 13.58% | 57.07% | 73.34% | 215.65% |
|
36Kr Hldg ADS 02:00:00 / 07.11.25 |
4.660 | 52.35% | -55.82% | -12.08% | -29.92% | -6.80% | 17.38% | -76.63% |
|
Corcept Therapeu Rg 02:00:00 / 07.11.25 |
73.06 | 52.11% | 135.99% | 1.11% | -17.32% | 1.47% | 34.55% | 200.00% |
|
CyberArk Softwar Rg 02:00:00 / 07.11.25 |
502.40 | 51.83% | 130.91% | -2.72% | -1.12% | 21.20% | 69.62% | 252.36% |
|
Alignment Hlthc Rg 02:00:00 / 07.11.25 |
16.490 | 51.64% | 98.14% | -3.68% | -6.04% | 11.27% | 19.67% | 32.76% |
|
Flux Power Hldg Rg 02:00:00 / 07.11.25 |
2.350 | 51.27% | -41.85% | -35.79% | -60.44% | 23.68% | -7.11% | -30.12% |
|
ASML Hold NY Sp ADR 02:00:00 / 07.11.25 |
1'029.20 | 50.60% | 37.89% | -4.30% | 4.96% | 36.28% | 51.98% | 122.66% |
|
Alphabet-A Rg 02:00:00 / 07.11.25 |
284.75 | 50.19% | 103.53% | 1.16% | 17.89% | 40.31% | 57.54% | 228.38% |
|
Atour Life Sp ADR-A 02:00:00 / 07.11.25 |
38.89 | 49.87% | 132.14% | 2.18% | 8.78% | 12.79% | 45.66% | 0.00% |
|
Alphab Rg-C-NV 02:00:00 / 07.11.25 |
285.34 | 49.52% | 102.05% | 1.22% | 17.81% | 40.00% | 56.54% | 228.43% |
|
Anebulo Pharma Rg 02:00:00 / 07.11.25 |
2.500 | 49.40% | 3.72% | -5.30% | 7.76% | 2.46% | 68.92% | -8.73% |
|
Five Below Rg 02:00:00 / 07.11.25 |
150.24 | 48.57% | -26.84% | -4.19% | -0.48% | 11.82% | 64.16% | 4.53% |
|
Indl Lt REIT SBI Rg 02:00:00 / 07.11.25 |
5.400 | 48.49% | 15.32% | 2.66% | -0.37% | -8.32% | 45.16% | 29.67% |
|
C.H.Robinson Wld Rg 02:00:00 / 07.11.25 |
148.23 | 48.21% | 77.25% | -4.29% | 15.00% | 21.98% | 37.36% | 70.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 02:00:00 / 07.11.25 |
7.400 | 1.23% |
7.580 20:35 |
7.220 17:57 |
14.250 07.01.25 |
7.160 20.05.25 |
348'243 |
|
Anbio Rg-A 02:00:00 / 07.11.25 |
16.360 | -25.64% |
21.20 15:30 |
12.930 19:31 |
55.25 15.07.25 |
5.180 19.02.25 |
24'372 |
|
Andersons Rg 02:00:00 / 07.11.25 |
48.95 | 0.97% |
49.15 21:43 |
47.64 15:51 |
51.56 19.02.25 |
31.16 07.05.25 |
163'128 |
|
Andretti Acqn Rg-A 02:00:00 / 07.11.25 |
10.610 | 0.00% |
10.610 20:43 |
10.610 20:43 |
10.980 24.10.25 |
9.990 02.01.25 |
469 |
|
Anebulo Pharma Rg 02:00:00 / 07.11.25 |
2.500 | -0.40% |
2.560 15:30 |
2.480 19:45 |
3.420 23.07.25 |
0.9200 09.04.25 |
2'982 |
|
Anghami Rg 02:00:00 / 07.11.25 |
2.800 | -2.44% |
2.800 15:30 |
2.790 16:35 |
8.400 02.01.25 |
2.530 01.08.25 |
976 |
|
Angi Rg-A 02:00:00 / 07.11.25 |
11.350 | -4.22% |
12.060 16:44 |
11.285 20:50 |
19.410 07.08.25 |
10.900 06.05.25 |
531'493 |
|
AngioDynamics Rg 02:00:00 / 07.11.25 |
11.730 | -1.51% |
11.990 21:13 |
11.530 19:04 |
13.500 30.01.25 |
8.315 10.03.25 |
128'807 |
|
ANI Pharmaceutic Rg 02:00:00 / 07.11.25 |
90.23 | -2.58% |
93.22 16:01 |
90.04 21:59 |
99.45 10.09.25 |
52.74 13.01.25 |
163'823 |
|
Anika Therapeuti Rg 02:00:00 / 07.11.25 |
9.750 | -1.02% |
9.870 15:30 |
9.410 19:19 |
18.270 18.02.25 |
7.900 31.07.25 |
70'717 |
|
Anixa Bioscincs Rg 02:00:00 / 07.11.25 |
4.060 | -0.25% |
4.080 15:30 |
4.010 15:44 |
4.950 09.10.25 |
2.070 14.01.25 |
17'961 |
|
Annexon Rg 02:00:00 / 07.11.25 |
3.020 | 0.33% |
3.115 20:07 |
2.920 16:04 |
5.650 03.01.25 |
1.290 10.04.25 |
285'402 |
|
ANSC Rg-A 02:00:00 / 07.11.25 |
11.060 | 0.09% |
11.060 22:00 |
11.050 17:03 |
11.120 22.10.25 |
10.470 06.01.25 |
101 |
|
Antalpha Rg-A 02:00:00 / 07.11.25 |
11.030 | -1.69% |
11.170 19:11 |
11.030 15:30 |
27.62 14.05.25 |
10.220 28.05.25 |
275 |
|
Antelope Enter Rg-A 02:00:00 / 07.11.25 |
1.590 | -4.22% |
1.665 16:20 |
1.560 18:36 |
11.380 07.01.25 |
1.560 06.11.25 |
15'862 |
|
Anteris Tech Rg 02:00:00 / 07.11.25 |
4.030 | -4.28% |
4.210 15:30 |
4.010 21:59 |
8.765 18.02.25 |
2.345 14.04.25 |
45'934 |
|
Anterix Rg 02:00:00 / 07.11.25 |
17.990 | -4.36% |
18.730 15:30 |
17.810 21:40 |
42.37 14.02.25 |
17.810 06.11.25 |
105'852 |
|
APA Rg 02:00:00 / 07.11.25 |
23.64 | 9.14% |
23.75 15:31 |
22.81 15:35 |
25.83 16.01.25 |
13.585 09.04.25 |
5'564'071 |
|
Apellis Pharma Rg 02:00:00 / 07.11.25 |
19.710 | -1.20% |
20.12 16:52 |
19.540 15:39 |
35.51 07.01.25 |
16.100 15.05.25 |
703'401 |
|
Apogee Enterpris Rg 02:00:00 / 07.11.25 |
34.57 | -2.45% |
35.49 15:30 |
34.46 20:59 |
72.65 06.01.25 |
34.46 06.11.25 |
113'525 |
|
Apogee Therap Rg 02:00:00 / 07.11.25 |
55.00 | -0.82% |
56.00 20:43 |
53.75 17:37 |
58.07 03.11.25 |
26.31 08.04.25 |
138'627 |
|
Apollomics Rg-A 02:00:00 / 07.11.25 |
13.320 | 9.54% |
14.180 21:33 |
12.030 15:30 |
42.12 15.10.25 |
3.690 29.08.25 |
5'190 |
|
AppFolio Rg-A 02:00:00 / 07.11.25 |
250.27 | -2.81% |
257.82 16:23 |
249.51 18:23 |
325.89 04.08.25 |
190.70 25.04.25 |
74'959 |
|
Appian-A Rg 02:00:00 / 07.11.25 |
38.36 | 30.79% |
39.49 20:57 |
32.05 15:30 |
41.01 19.02.25 |
24.02 07.04.25 |
944'969 |
|
Apple Rg 02:00:00 / 07.11.25 |
269.77 | -0.14% |
273.37 16:51 |
267.91 15:31 |
277.32 31.10.25 |
169.22 08.04.25 |
19'782'696 |