×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 02:00:00 / 08.07.26 |
6.440 | 3.21% | 0.20 | 6.430 | 6.440 | 207'171 | |
|
AngioDynamics Rg 02:00:00 / 08.07.26 |
13.070 | 0.69% | 0.09 | 13.060 | 13.070 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 08.07.26 |
85.99 | 1.11% | 0.94 | 85.94 | 85.98 | ||
|
Anika Therapeuti Rg 02:00:00 / 08.07.26 |
15.870 | -1.00% | -0.16 | 15.880 | 15.920 | ||
|
Anixa Bioscincs Rg 02:00:00 / 08.07.26 |
2.960 | -2.95% | -0.09 | 2.940 | 2.980 | ||
|
Annexon Rg 02:00:00 / 08.07.26 |
6.430 | 7.89% | 0.47 | 6.410 | 6.420 | ||
|
ANSC Rg-A 02:00:00 / 08.07.26 |
11.420 | -0.09% | -0.01 | 11.380 | 11.450 | ||
|
Antalpha Rg-A 02:00:00 / 08.07.26 |
5.080 | 0.99% | 0.05 | 5.000 | 5.450 | ||
|
Antelope Enter Rg-A 02:00:00 / 08.07.26 |
1.020 | -1.92% | -0.02 | 1.000 | 1.020 | ||
|
Anteris Tech Rg 02:00:00 / 08.07.26 |
9.920 | -6.15% | -0.65 | 9.910 | 9.920 | 415'334 | |
|
Anterix Rg 02:00:00 / 08.07.26 |
100.90 | -4.85% | -5.14 | 100.65 | 100.89 | ||
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 4.74% | 1.54 | 34.00 | 34.01 | 2'000'771 | |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 02:00:00 / 08.07.26 |
38.97 | -2.06% | -0.82 | 38.93 | 38.96 | ||
|
Apogee Therap Rg 02:00:00 / 08.07.26 |
133.54 | 0.03% | 0.04 | 133.54 | 133.58 | ||
|
Apollomics Rg-A 02:00:00 / 08.07.26 |
19.000 | -1.86% | -0.36 | 18.420 | 19.400 | ||
|
AppFolio Rg-A 02:00:00 / 08.07.26 |
179.42 | 1.91% | 3.36 | 179.34 | 179.51 | ||
|
Appian-A Rg 02:00:00 / 08.07.26 |
24.68 | 1.23% | 0.30 | 24.66 | 24.68 | ||
|
Apple Rg 02:00:00 / 08.07.26 |
310.66 | -0.64% | -2.00 | 310.65 | 310.69 | 14'632'096 | |
|
Applied Digital Rg 02:00:00 / 08.07.26 |
30.71 | -8.33% | -2.79 | 30.73 | 30.74 | 3'666'174 | |
|
Applied Material Rg 02:00:00 / 08.07.26 |
554.50 | -6.46% | -38.29 | 554.03 | 554.14 | 4'377'055 | |
|
Applied Optoelec Rg 02:00:00 / 08.07.26 |
114.41 | -7.26% | -8.95 | 114.41 | 114.49 | 2'669'956 | |
|
AppLovin Rg-A 02:00:00 / 08.07.26 |
527.98 | -2.91% | -15.81 | 527.79 | 528.21 | 768'928 | |
|
Aprea Therapeut Rg 02:00:00 / 08.07.26 |
0.7555 | 0.73% | 0.01 | 0.7401 | 0.7800 | ||
|
Aptevo Therptcs Rg 02:00:00 / 08.07.26 |
4.510 | 0.89% | 0.04 | 4.510 | 4.600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming Rg 02:00:00 / 08.07.26 |
8.890 | 52.69% | 37.22% | -8.07% | 5.71% | 45.02% | -7.20% | -47.96% |
|
Allogene Therap Rg 02:00:00 / 08.07.26 |
2.150 | 52.55% | -1.88% | 3.37% | 18.13% | -5.70% | 79.17% | -58.37% |
|
Chefs' Warehouse Rg 02:00:00 / 08.07.26 |
98.21 | 52.40% | 92.60% | 2.20% | 18.77% | 48.38% | 56.50% | 162.77% |
|
Cheesecake Facto Rg 02:00:00 / 08.07.26 |
77.74 | 52.32% | 62.08% | -2.26% | 14.42% | 26.90% | 22.97% | 125.81% |
|
Aduro Cln Tech Rg 02:00:00 / 08.07.26 |
15.340 | 52.32% | 152.08% | -2.66% | -9.12% | 39.33% | 48.64% | 1'923.08% |
|
InMed Pharma Rg 02:00:00 / 08.07.26 |
1.670 | 51.89% | -65.08% | 7.74% | 9.15% | 133.66% | -39.49% | -91.15% |
|
Amer Public Edu Rg 02:00:00 / 08.07.26 |
59.34 | 51.87% | 166.13% | 10.50% | 13.23% | 3.52% | 97.93% | 1'055.03% |
|
Immunovant Rg 02:00:00 / 08.07.26 |
40.09 | 51.85% | 55.83% | 4.05% | 26.83% | 51.00% | 137.36% | 102.20% |
|
Jerash Holdings Rg 02:00:00 / 08.07.26 |
4.560 | 51.15% | 35.19% | -5.20% | 26.67% | 47.57% | 38.60% | 24.26% |
|
Groupon Rg 02:00:00 / 08.07.26 |
26.85 | 50.88% | 118.68% | 11.60% | 61.65% | 113.26% | -28.15% | 338.45% |
|
AVITA Medical Rg 02:00:00 / 08.07.26 |
5.000 | 50.43% | -59.45% | 21.07% | 21.36% | -10.71% | -10.87% | -65.94% |
|
BJ's Restaurants Rg 02:00:00 / 08.07.26 |
60.26 | 50.23% | 68.46% | -0.79% | 32.05% | 56.91% | 35.56% | 93.31% |
|
AdaptimmTher Sp ADR 23:20:00 / 07.07.26 |
0.0360 | 50.00% | -92.76% | -1.37% | 9.42% | 260.00% | -85.77% | 0.00% |
|
Amtech Systems Rg 02:00:00 / 08.07.26 |
17.870 | 49.88% | 245.14% | -22.57% | -6.29% | 11.90% | 269.98% | 102.48% |
|
Interactive Br Rg-A 02:00:00 / 08.07.26 |
94.57 | 49.26% | 117.33% | 8.65% | 9.54% | 22.66% | 67.03% | 354.01% |
|
Amylyx Pharm Rg 02:00:00 / 08.07.26 |
18.170 | 48.76% | 375.40% | 1.17% | 34.10% | 7.39% | 160.32% | -12.64% |
|
Advanced Energy Rg 02:00:00 / 08.07.26 |
287.73 | 48.46% | 168.82% | -22.83% | -7.67% | -25.41% | 108.39% | 188.99% |
|
ADTRAN Holdings Rg 02:00:00 / 08.07.26 |
12.540 | 48.33% | 54.74% | -9.78% | -12.06% | -18.04% | 34.26% | 24.54% |
|
Credit Acceptanc Rg 02:00:00 / 08.07.26 |
646.58 | 48.20% | 39.99% | 1.55% | 13.57% | 32.00% | 22.99% | 30.16% |
|
Illumina Rg 02:00:00 / 08.07.26 |
191.76 | 48.16% | 45.42% | 9.06% | 19.83% | 47.15% | 93.17% | 9.06% |
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | 48.11% | 0.00% | -14.84% | -22.70% | 23.41% | -32.72% | 0.00% |
|
DXP Enterprises Rg 02:00:00 / 08.07.26 |
155.29 | 48.08% | 96.78% | -7.97% | -4.63% | 0.43% | 72.70% | 346.53% |
|
Cisco Systems Rg 02:00:00 / 08.07.26 |
111.79 | 47.97% | 92.53% | -4.83% | -7.12% | 35.32% | 62.98% | 123.01% |
|
Cipher Digital Rg 02:00:00 / 08.07.26 |
20.47 | 47.22% | 368.32% | -16.45% | -11.14% | 10.95% | 239.47% | 544.81% |
|
Crocs Rg 02:00:00 / 08.07.26 |
124.55 | 47.08% | 14.84% | 3.24% | -2.52% | 23.07% | 16.92% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 02:00:00 / 08.07.26 |
6.440 | 3.21% |
6.530 20:18 |
6.280 15:30 |
14.580 08.01.26 |
4.535 06.05.26 |
207'171 |
|
AngioDynamics Rg 02:00:00 / 08.07.26 |
13.070 | 0.69% |
13.260 15:38 |
12.890 17:59 |
13.780 26.06.26 |
9.410 07.04.26 |
172'020 |
|
ANI Pharmaceutic Rg 02:00:00 / 08.07.26 |
85.99 | 1.11% |
86.72 17:39 |
85.62 16:18 |
87.76 08.05.26 |
70.15 13.03.26 |
96'715 |
|
Anika Therapeuti Rg 02:00:00 / 08.07.26 |
15.870 | -1.00% |
16.350 15:35 |
15.870 21:59 |
16.350 07.07.26 |
9.030 29.01.26 |
23'777 |
|
Anixa Bioscincs Rg 02:00:00 / 08.07.26 |
2.960 | -2.95% |
3.070 15:33 |
2.890 16:36 |
3.580 09.01.26 |
2.320 11.06.26 |
39'620 |
|
Annexon Rg 02:00:00 / 08.07.26 |
6.430 | 7.89% |
6.470 21:54 |
5.840 15:35 |
7.170 23.01.26 |
4.460 16.06.26 |
1'538'173 |
|
ANSC Rg-A 02:00:00 / 08.07.26 |
11.420 | -0.09% |
11.430 16:13 |
11.420 17:21 |
11.450 24.06.26 |
11.100 05.01.26 |
4'200 |
|
Antalpha Rg-A 02:00:00 / 08.07.26 |
5.080 | 0.99% |
5.320 15:30 |
5.080 22:00 |
10.390 17.04.26 |
4.750 30.06.26 |
1'081 |
|
Antelope Enter Rg-A 02:00:00 / 08.07.26 |
1.020 | -1.92% |
1.020 15:30 |
0.9405 19:38 |
11.280 02.01.26 |
0.4900 06.05.26 |
7'501 |
|
Anteris Tech Rg 02:00:00 / 08.07.26 |
9.920 | -6.15% |
10.650 15:30 |
9.800 21:54 |
11.050 06.07.26 |
4.380 13.01.26 |
415'334 |
|
Anterix Rg 02:00:00 / 08.07.26 |
100.90 | -4.85% |
107.43 15:30 |
98.65 21:25 |
111.30 02.07.26 |
21.51 02.01.26 |
159'700 |
|
APA Rg 02:00:00 / 08.07.26 |
34.00 | 4.74% |
34.26 21:29 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
2'000'771 |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% |
41.13 06.05.26 |
16.835 24.03.26 |
32'012'029 | ||
|
Apogee Enterpris Rg 02:00:00 / 08.07.26 |
38.97 | -2.06% |
39.77 22:30 |
38.84 21:39 |
50.80 26.06.26 |
31.00 07.01.26 |
108'668 |
|
Apogee Therap Rg 02:00:00 / 08.07.26 |
133.54 | 0.03% |
133.75 15:32 |
133.28 20:49 |
133.75 07.07.26 |
61.28 09.02.26 |
277'569 |
|
Apollomics Rg-A 02:00:00 / 08.07.26 |
19.000 | -1.86% |
19.400 15:30 |
18.930 21:59 |
24.50 25.06.26 |
12.590 28.04.26 |
1'091 |
|
AppFolio Rg-A 02:00:00 / 08.07.26 |
179.42 | 1.91% |
182.88 18:10 |
177.94 21:31 |
239.63 07.01.26 |
142.69 22.06.26 |
167'495 |
|
Appian-A Rg 02:00:00 / 08.07.26 |
24.68 | 1.23% |
25.26 20:02 |
23.87 15:54 |
35.66 07.01.26 |
18.650 14.05.26 |
303'701 |
|
Apple Rg 02:00:00 / 08.07.26 |
310.66 | -0.64% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
14'632'096 |
|
Applied Digital Rg 02:00:00 / 08.07.26 |
30.71 | -8.33% |
33.20 15:44 |
30.25 16:42 |
50.70 28.05.26 |
20.00 30.03.26 |
3'666'174 |
|
Applied Material Rg 02:00:00 / 08.07.26 |
554.50 | -6.46% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
4'377'055 |
|
Applied Optoelec Rg 02:00:00 / 08.07.26 |
114.41 | -7.26% |
126.02 15:43 |
111.58 16:45 |
233.61 13.05.26 |
31.69 08.01.26 |
2'669'956 |
|
AppLovin Rg-A 02:00:00 / 08.07.26 |
527.98 | -2.91% |
548.00 15:31 |
518.45 16:15 |
683.50 02.01.26 |
359.00 13.02.26 |
768'928 |
|
Aprea Therapeut Rg 02:00:00 / 08.07.26 |
0.7555 | 0.73% |
0.7700 16:44 |
0.7420 16:44 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'697 |
|
Aptevo Therptcs Rg 02:00:00 / 08.07.26 |
4.510 | 0.89% |
4.540 16:28 |
4.490 15:30 |
10.635 20.01.26 |
3.835 07.04.26 |
1'636 |