×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 21:03:44
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 21:00:00 / 20.03.26 |
2.830 | -6.29% | -0.19 | 2.830 | 3.200 | 424 | |
|
Angi Rg-A 21:00:00 / 20.03.26 |
7.560 | -0.92% | -0.07 | 7.550 | 7.560 | 6'077'734 | |
|
AngioDynamics Rg 21:00:00 / 20.03.26 |
10.410 | -2.07% | -0.22 | 10.420 | 10.430 | 645'672 | |
|
ANI Pharmaceutic Rg 21:00:00 / 20.03.26 |
74.67 | -0.20% | -0.15 | 74.64 | 74.72 | 341'573 | |
|
Anika Therapeuti Rg 21:00:00 / 20.03.26 |
13.850 | -2.33% | -0.33 | 13.860 | 13.900 | 111'695 | |
|
Anixa Bioscincs Rg 21:00:00 / 20.03.26 |
2.650 | -4.33% | -0.12 | 2.630 | 2.660 | 37'030 | |
|
Annexon Rg 21:00:00 / 20.03.26 |
5.110 | -6.92% | -0.38 | 5.120 | 5.130 | 5'817'963 | |
|
ANSC Rg-A 21:00:00 / 20.03.26 |
11.260 | 0.45% | 0.05 | 11.260 | 11.280 | 2'084 | |
|
Antalpha Rg-A 21:00:00 / 20.03.26 |
7.120 | -1.52% | -0.11 | 7.000 | 7.520 | 205 | |
|
Antelope Enter Rg-A 21:00:00 / 20.03.26 |
1.580 | -4.82% | -0.08 | 1.570 | 1.580 | 22'870 | |
|
Anteris Tech Rg 21:00:00 / 20.03.26 |
5.600 | -4.92% | -0.29 | 5.610 | 5.620 | 3'749'354 | |
|
Anterix Rg 21:00:00 / 20.03.26 |
39.34 | -1.58% | -0.63 | 39.28 | 39.37 | 133'892 | |
|
APA Rg 21:00:00 / 20.03.26 |
39.11 | 2.76% | 1.05 | 39.12 | 39.13 | 15'059'734 | |
|
Apellis Pharma Rg 21:00:00 / 20.03.26 |
17.210 | -4.23% | -0.76 | 17.200 | 17.220 | 3'816'841 | |
|
Apogee Enterpris Rg 21:00:00 / 20.03.26 |
31.73 | -2.82% | -0.92 | 31.71 | 31.73 | 1'051'567 | |
|
Apogee Therap Rg 21:00:00 / 20.03.26 |
66.04 | -3.59% | -2.46 | 66.05 | 66.07 | 1'570'709 | |
|
Apollomics Rg-A 21:00:00 / 20.03.26 |
18.390 | 0.55% | 0.10 | 18.300 | 19.500 | 496 | |
|
AppFolio Rg-A 21:00:00 / 20.03.26 |
166.10 | -0.42% | -0.70 | 166.00 | 166.10 | 484'145 | |
|
Appian-A Rg 21:00:01 / 20.03.26 |
25.32 | -2.13% | -0.55 | 25.32 | 25.34 | 653'154 | |
|
Apple Rg 21:00:00 / 20.03.26 |
247.99 | -0.39% | -0.97 | 248.11 | 248.14 | 45'309'943 | |
|
Applied Digital Rg 21:00:01 / 20.03.26 |
25.93 | -2.88% | -0.77 | 25.95 | 25.96 | 6'252'272 | |
|
Applied Material Rg 21:00:00 / 20.03.26 |
357.06 | -0.04% | -0.15 | 357.28 | 357.43 | 10'179'106 | |
|
Applied Optoelec Rg 21:00:00 / 20.03.26 |
87.54 | -14.11% | -14.38 | 87.53 | 87.62 | 3'882'875 | |
|
AppLovin Rg-A 21:00:00 / 20.03.26 |
442.39 | 0.56% | 2.47 | 442.06 | 442.40 | 1'748'364 | |
|
Aprea Therapeut Rg 21:00:00 / 20.03.26 |
0.7622 | -0.17% | 0.00 | 0.7338 | 0.7622 | 37'087 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aura Bioscis Rg 21:00:00 / 20.03.26 |
6.550 | 20.73% | -19.95% | 10.27% | 21.07% | 11.58% | -12.67% | -36.43% |
|
Basel Med Rg 21:00:00 / 20.03.26 |
0.7428 | 20.41% | 0.00% | 20.00% | 16.08% | 21.75% | -82.36% | 0.00% |
|
Ekso Bionics Rg 21:00:00 / 20.03.26 |
10.540 | 20.37% | 13.66% | -8.82% | -5.72% | 89.57% | 40.53% | -48.64% |
|
Casey's Gen Stor Rg 21:00:00 / 20.03.26 |
659.63 | 20.35% | 67.87% | -0.19% | -1.14% | 15.97% | 63.27% | 223.36% |
|
ArcBest Rg 21:00:00 / 20.03.26 |
87.58 | 20.31% | -4.35% | 3.19% | -16.66% | 13.37% | 22.22% | 0.88% |
|
Gladst Land REIT Rg 21:00:00 / 20.03.26 |
10.530 | 20.11% | 1.29% | -7.31% | -3.48% | 19.52% | 0.77% | -29.73% |
|
1st Cmmty Bkshs Rg 21:00:00 / 20.03.26 |
39.70 | 20.01% | -2.79% | -0.87% | -1.98% | 17.46% | 3.87% | 50.15% |
|
Ericsson Sp ADR-B 21:00:00 / 20.03.26 |
11.180 | 20.00% | 43.67% | -2.27% | -1.32% | 15.50% | 36.84% | 118.90% |
|
Ituran Loc & Con Rg 21:00:00 / 20.03.26 |
48.59 | 19.79% | 65.39% | -2.23% | -0.35% | 12.01% | 31.40% | 135.90% |
|
4D Molecular Rg 21:00:00 / 20.03.26 |
8.610 | 19.73% | 61.22% | 3.36% | -4.55% | 8.03% | 119.64% | -47.79% |
|
Denali Theraptcs Rg 21:00:00 / 20.03.26 |
20.17 | 19.62% | -3.09% | -1.94% | -0.10% | 19.56% | 39.78% | -15.35% |
|
DXP Enterprises Rg 21:00:01 / 20.03.26 |
128.58 | 19.46% | 58.75% | -1.44% | -13.78% | 11.05% | 47.78% | 415.36% |
|
China Nat Rg 21:00:01 / 20.03.26 |
4.550 | 19.45% | -19.15% | 35.42% | 28.17% | 31.12% | -1.94% | -83.18% |
|
Ameriserv Financ Rg 21:00:00 / 20.03.26 |
3.660 | 19.44% | 45.42% | -4.19% | -4.94% | 15.46% | 52.50% | 10.43% |
|
Cyclerion Therp Rg 21:00:00 / 20.03.26 |
1.590 | 18.90% | -53.11% | 8.16% | 18.66% | 17.78% | -42.18% | -86.27% |
|
Astec Ind Inc Rg 21:00:00 / 20.03.26 |
49.84 | 18.89% | 53.29% | -5.75% | -15.12% | 8.56% | 39.92% | 36.08% |
|
Arm Hldg Sp ADR 21:00:00 / 20.03.26 |
132.35 | 18.76% | 5.24% | 14.34% | 5.39% | 20.02% | 11.15% | 0.00% |
|
Chanson Rg-A 21:00:00 / 20.03.26 |
2.680 | 18.75% | -99.35% | -6.46% | 23.50% | 28.23% | -85.50% | 0.00% |
|
Bio-Key Intl Rg 21:00:00 / 20.03.26 |
0.6295 | 18.42% | -62.67% | -2.85% | 9.75% | 3.95% | -40.61% | -95.45% |
|
FirstCash Hldgs Rg 21:00:00 / 20.03.26 |
192.08 | 18.25% | 81.92% | -0.51% | 4.70% | 19.33% | 64.35% | 110.49% |
|
ACM Research-A Rg 21:00:01 / 20.03.26 |
43.55 | 18.12% | 208.61% | -6.10% | -34.60% | 7.21% | 62.08% | 291.60% |
|
Anteris Tech Rg 21:00:00 / 20.03.26 |
5.600 | 18.04% | 5.56% | -9.53% | -1.41% | 0.18% | 8.21% | 0.00% |
|
Anavex Life Scie Rg 21:00:00 / 20.03.26 |
4.060 | 17.98% | -60.89% | -12.69% | -1.46% | 11.54% | -58.32% | -55.84% |
|
Amalgamated Fin Rg 21:00:00 / 20.03.26 |
37.43 | 17.89% | 12.82% | -1.76% | -7.47% | 14.43% | 28.40% | 96.67% |
|
DirectBooking Rg-A 21:00:00 / 20.03.26 |
3.810 | 17.84% | -82.93% | -4.03% | -14.57% | 4.30% | -61.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 21:00:00 / 20.03.26 |
2.830 | -6.29% |
3.200 14:30 |
2.830 21:00 |
5.270 06.01.26 |
2.300 17.02.26 |
424 |
|
Angi Rg-A 21:00:00 / 20.03.26 |
7.560 | -0.92% |
8.180 16:25 |
7.540 20:50 |
14.580 08.01.26 |
7.320 13.03.26 |
6'077'734 |
|
AngioDynamics Rg 21:00:00 / 20.03.26 |
10.410 | -2.07% |
10.630 14:30 |
10.310 20:38 |
13.360 05.01.26 |
9.760 12.01.26 |
645'672 |
|
ANI Pharmaceutic Rg 21:00:00 / 20.03.26 |
74.67 | -0.20% |
75.61 17:42 |
74.19 14:40 |
86.98 12.01.26 |
70.15 13.03.26 |
341'573 |
|
Anika Therapeuti Rg 21:00:00 / 20.03.26 |
13.850 | -2.33% |
14.450 14:49 |
13.840 20:59 |
15.050 10.03.26 |
9.030 29.01.26 |
111'695 |
|
Anixa Bioscincs Rg 21:00:00 / 20.03.26 |
2.650 | -4.33% |
2.800 14:36 |
2.630 20:59 |
3.580 09.01.26 |
2.630 20.03.26 |
37'030 |
|
Annexon Rg 21:00:00 / 20.03.26 |
5.110 | -6.92% |
5.565 14:32 |
5.060 20:55 |
7.170 23.01.26 |
4.550 05.01.26 |
5'817'963 |
|
ANSC Rg-A 21:00:00 / 20.03.26 |
11.260 | 0.45% |
11.280 15:45 |
11.210 14:30 |
11.280 19.03.26 |
11.100 05.01.26 |
2'084 |
|
Antalpha Rg-A 21:00:00 / 20.03.26 |
7.120 | -1.52% |
7.580 19:44 |
7.120 21:00 |
9.800 21.01.26 |
6.920 09.03.26 |
205 |
|
Antelope Enter Rg-A 21:00:00 / 20.03.26 |
1.580 | -4.82% |
1.660 16:48 |
1.560 20:45 |
11.280 02.01.26 |
1.560 20.03.26 |
22'870 |
|
Anteris Tech Rg 21:00:00 / 20.03.26 |
5.600 | -4.92% |
5.940 14:38 |
5.560 20:38 |
6.930 02.03.26 |
4.380 13.01.26 |
3'749'354 |
|
Anterix Rg 21:00:00 / 20.03.26 |
39.34 | -1.58% |
40.71 16:23 |
38.79 19:55 |
40.71 20.03.26 |
21.51 02.01.26 |
133'892 |
|
APA Rg 21:00:00 / 20.03.26 |
39.11 | 2.76% |
39.51 17:10 |
38.13 14:31 |
39.51 20.03.26 |
23.25 07.01.26 |
15'059'734 |
|
Apellis Pharma Rg 21:00:00 / 20.03.26 |
17.210 | -4.23% |
18.090 14:42 |
17.160 20:58 |
27.40 09.01.26 |
17.160 20.03.26 |
3'816'841 |
|
Apogee Enterpris Rg 21:00:00 / 20.03.26 |
31.73 | -2.82% |
32.82 14:30 |
31.21 20:50 |
43.24 10.02.26 |
31.00 07.01.26 |
1'051'567 |
|
Apogee Therap Rg 21:00:00 / 20.03.26 |
66.04 | -3.59% |
69.51 14:47 |
65.22 20:34 |
84.46 14.01.26 |
61.28 09.02.26 |
1'570'709 |
|
Apollomics Rg-A 21:00:00 / 20.03.26 |
18.390 | 0.55% |
18.880 14:30 |
18.390 21:00 |
23.00 09.01.26 |
17.520 28.01.26 |
496 |
|
AppFolio Rg-A 21:00:00 / 20.03.26 |
166.10 | -0.42% |
168.83 17:07 |
162.35 14:32 |
239.63 07.01.26 |
161.97 24.02.26 |
484'145 |
|
Appian-A Rg 21:00:01 / 20.03.26 |
25.32 | -2.13% |
25.75 17:06 |
25.02 14:32 |
35.66 07.01.26 |
21.80 19.02.26 |
653'154 |
|
Apple Rg 21:00:00 / 20.03.26 |
247.99 | -0.39% |
249.18 20:01 |
246.02 20:54 |
280.90 06.02.26 |
243.43 20.01.26 |
45'309'943 |
|
Applied Digital Rg 21:00:01 / 20.03.26 |
25.93 | -2.88% |
26.56 14:37 |
24.88 20:11 |
42.23 28.01.26 |
24.41 09.03.26 |
6'252'272 |
|
Applied Material Rg 21:00:00 / 20.03.26 |
357.06 | -0.04% |
362.00 14:32 |
346.74 15:54 |
395.95 25.02.26 |
265.18 02.01.26 |
10'179'106 |
|
Applied Optoelec Rg 21:00:00 / 20.03.26 |
87.54 | -14.11% |
102.19 14:31 |
84.61 20:37 |
128.95 11.03.26 |
31.69 08.01.26 |
3'882'875 |
|
AppLovin Rg-A 21:00:00 / 20.03.26 |
442.39 | 0.56% |
443.02 20:57 |
422.12 14:51 |
683.50 02.01.26 |
359.00 13.02.26 |
1'748'364 |
|
Aprea Therapeut Rg 21:00:00 / 20.03.26 |
0.7622 | -0.17% |
0.7683 15:13 |
0.7210 20:20 |
1.490 30.01.26 |
0.5480 29.01.26 |
37'087 |