×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 18:00:25
- 27'394.93
- 0.75%
- 204.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% | -0.39 | 31.38 | 32.14 | 1'528 | |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% | 0.00 | 0.9300 | 0.9587 | 1'002 | |
|
Amgen Rg 18:00:04 / 05.10.26 |
400.82 | -0.55% | -2.22 | 400.78 | 401.12 | 133'862 | |
|
Amkor Technology Rg 18:00:25 / 05.10.26 |
55.76 | -0.46% | -0.26 | 55.72 | 55.79 | 241'414 | |
|
Amneal Phrmctl Rg-A 18:00:06 / 05.10.26 |
20.42 | 0.59% | 0.12 | 20.41 | 20.42 | 137'077 | |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.980 | 1 | |
|
Amphastar Pharma Rg 17:58:27 / 05.10.26 |
25.54 | 0.41% | 0.11 | 25.49 | 25.57 | 20'520 | |
|
AmpliTech Group Rg 17:59:55 / 05.10.26 |
2.930 | -3.93% | -0.12 | 2.930 | 2.940 | 59'999 | |
|
Amplitude Rg-A 18:00:17 / 05.10.26 |
14.680 | 1.10% | 0.16 | 14.670 | 14.690 | 84'730 | |
|
AMR Resources Rg-A 17:57:13 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | 44 | |
|
Amtech Systems Rg 17:59:22 / 05.10.26 |
17.800 | -1.17% | -0.21 | 17.700 | 17.840 | 18'179 | |
|
Amylyx Pharm Rg 17:58:57 / 05.10.26 |
27.62 | -0.61% | -0.17 | 27.62 | 27.70 | 51'661 | |
|
AN2 Therapeutic Rg 17:58:19 / 05.10.26 |
5.530 | -3.15% | -0.18 | 5.510 | 5.550 | 19'185 | |
|
Analog Devices Rg 18:00:04 / 05.10.26 |
414.25 | -0.70% | -2.90 | 414.11 | 414.26 | 154'716 | |
|
AnaptysBio Rg 17:56:22 / 05.10.26 |
48.27 | -0.54% | -0.26 | 48.15 | 48.53 | 17'691 | |
|
Anavex Life Scie Rg 17:46:17 / 05.10.26 |
1.765 | -3.02% | -0.06 | 1.760 | 1.770 | 146'410 | |
|
Anbio Rg-A 17:42:04 / 05.10.26 |
5.000 | -9.91% | -0.55 | 4.800 | 5.060 | 4'061 | |
|
Andersons Rg 17:48:10 / 05.10.26 |
67.04 | -1.00% | -0.68 | 67.04 | 67.34 | 18'070 | |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% | 0.01 | 10.710 | 10.750 | 114 | |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% | -0.10 | 3.300 | 3.430 | 2'427 | |
|
Anghami Rg 17:32:12 / 05.10.26 |
3.560 | -4.81% | -0.18 | 3.560 | 3.880 | 102 | |
|
Angi Rg-A 18:00:21 / 05.10.26 |
6.310 | 4.30% | 0.26 | 6.300 | 6.330 | 62'973 | |
|
AngioDynamics Rg 18:00:06 / 05.10.26 |
15.360 | 1.65% | 0.25 | 15.350 | 15.370 | 22'473 | |
|
ANI Pharmaceutic Rg 18:00:18 / 05.10.26 |
72.35 | 0.24% | 0.17 | 72.17 | 72.44 | 10'972 | |
|
Anika Therapeuti Rg 17:51:17 / 05.10.26 |
19.600 | 2.62% | 0.50 | 19.620 | 19.770 | 9'059 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 17:46:04 / 05.10.26 |
65.97 | 46.46% | 286.08% | -4.04% | -15.64% | -20.46% | 103.93% | 327.62% |
|
Aclaris Therap Rg 17:59:16 / 05.10.26 |
4.185 | 45.85% | 77.02% | -22.93% | -28.85% | -23.91% | 120.26% | -32.36% |
|
Achieve Life Sci Rg 17:58:03 / 05.10.26 |
6.990 | 45.67% | 105.68% | -9.81% | -14.72% | 14.59% | 121.20% | 70.35% |
|
Cisco Systems Rg 18:00:05 / 05.10.26 |
112.10 | 45.66% | 89.53% | 5.02% | 2.75% | -6.00% | 62.68% | 106.29% |
|
Ameriserv Financ Rg 17:59:10 / 05.10.26 |
4.690 | 45.61% | 77.29% | 1.96% | -8.20% | 22.77% | 56.33% | 80.74% |
|
Bankwell Fin Gro Rg 17:22:19 / 05.10.26 |
65.94 | 45.46% | 113.96% | -0.33% | -1.10% | 12.78% | 52.60% | 175.53% |
|
Advanced Energy Rg 17:58:35 / 05.10.26 |
296.33 | 45.33% | 163.15% | 6.65% | 8.32% | -0.73% | 68.35% | 197.64% |
|
Alerus Financial Rg 17:58:07 / 05.10.26 |
32.39 | 45.07% | 69.80% | 1.03% | -3.31% | 3.61% | 47.90% | 83.85% |
|
Astrana Health Rg 17:57:00 / 05.10.26 |
36.58 | 44.62% | 13.80% | 4.13% | -6.73% | -23.22% | 26.71% | 17.22% |
|
Hurco Cos Inc Rg 17:59:15 / 05.10.26 |
22.46 | 44.27% | 15.55% | 2.14% | -3.04% | -1.79% | 23.34% | 1.32% |
|
Celularity Rg-A 17:57:30 / 05.10.26 |
1.720 | 44.14% | -23.08% | 22.86% | -4.76% | 127.78% | -17.31% | -29.45% |
|
Atea Pharma Rg 17:55:02 / 05.10.26 |
5.060 | 43.70% | 53.13% | -2.69% | -12.01% | 6.75% | 73.88% | 71.00% |
|
GFS Rg 17:59:52 / 05.10.26 |
48.43 | 43.67% | 16.92% | 1.36% | 10.97% | -24.26% | 34.75% | -13.46% |
|
Capital Bancorp Rg 17:57:37 / 05.10.26 |
40.05 | 43.59% | 41.93% | 10.88% | 9.38% | 13.10% | 31.31% | 114.36% |
|
Frmrs & Merch Bn Rg 16:28:41 / 05.10.26 |
35.46 | 43.57% | 20.51% | 1.43% | 0.62% | 17.89% | 39.94% | 103.15% |
|
Amtech Systems Rg 17:59:22 / 05.10.26 |
17.800 | 43.51% | 230.46% | 12.30% | 20.47% | -1.17% | 70.50% | 137.91% |
|
Escalade Rg 17:51:30 / 05.10.26 |
18.925 | 42.77% | 34.87% | -2.30% | -7.71% | 2.41% | 53.86% | 25.39% |
|
1st Cmmty Bkshs Rg 17:50:10 / 05.10.26 |
47.80 | 42.31% | 15.27% | 0.55% | -2.22% | 8.78% | 39.03% | 60.80% |
|
Freedom Holding Rg 17:56:09 / 05.10.26 |
175.40 | 42.18% | 32.37% | 0.59% | 5.14% | 9.07% | 4.30% | 105.07% |
|
Amkor Technology Rg 18:00:25 / 05.10.26 |
55.76 | 41.89% | 118.06% | 4.85% | 17.27% | -15.59% | 82.40% | 148.10% |
|
Citizens Financi Rg 17:43:56 / 05.10.26 |
79.96 | 41.88% | 27.78% | -0.60% | -2.44% | 12.15% | 38.24% | 75.00% |
|
Blue Moon Mtls Rg 17:58:51 / 05.10.26 |
4.980 | 41.67% | 96.73% | -0.20% | -20.36% | -17.82% | 106.64% | 0.00% |
|
Corvus Pharmacet Rg 17:58:12 / 05.10.26 |
10.600 | 41.56% | 103.74% | -10.70% | -24.25% | -27.94% | 51.86% | 673.05% |
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | 40.94% | 96.96% | 0.57% | -0.25% | 9.56% | 58.82% | 95.29% |
|
HBT Financial Rg 17:11:02 / 05.10.26 |
36.19 | 40.58% | 65.94% | 0.81% | -0.68% | 12.95% | 44.93% | 102.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% |
32.50 15:30 |
31.96 17:34 |
32.84 14.09.26 |
22.67 02.01.26 |
1'528 |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% |
0.9399 16:36 |
0.9330 15:30 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'002 |
|
Amgen Rg 18:00:04 / 05.10.26 |
400.82 | -0.55% |
403.49 15:33 |
397.67 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
133'862 |
|
Amkor Technology Rg 18:00:25 / 05.10.26 |
55.76 | -0.46% |
56.50 15:32 |
54.43 15:47 |
96.60 16.06.26 |
40.22 09.03.26 |
241'414 |
|
Amneal Phrmctl Rg-A 18:00:06 / 05.10.26 |
20.42 | 0.59% |
20.54 16:10 |
20.23 16:38 |
21.17 21.09.26 |
11.720 24.03.26 |
137'077 |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% |
9.970 15:30 |
9.970 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
1 |
|
Amphastar Pharma Rg 17:58:27 / 05.10.26 |
25.54 | 0.41% |
25.61 16:12 |
25.20 15:54 |
29.52 12.01.26 |
16.660 18.05.26 |
20'520 |
|
AmpliTech Group Rg 17:59:55 / 05.10.26 |
2.930 | -3.93% |
3.035 15:30 |
2.900 16:33 |
10.110 17.06.26 |
1.650 30.03.26 |
59'999 |
|
Amplitude Rg-A 18:00:17 / 05.10.26 |
14.680 | 1.10% |
14.870 15:46 |
14.460 15:30 |
14.870 05.10.26 |
5.510 13.04.26 |
84'730 |
|
AMR Resources Rg-A 17:57:13 / 05.10.26 |
9.800 | 0.00% |
9.800 16:52 |
9.800 16:52 |
10.000 08.09.26 |
9.790 24.09.26 |
44 |
|
Amtech Systems Rg 17:59:22 / 05.10.26 |
17.800 | -1.17% |
17.960 15:30 |
17.350 15:53 |
25.56 12.06.26 |
10.020 06.02.26 |
18'179 |
|
Amylyx Pharm Rg 17:58:57 / 05.10.26 |
27.62 | -0.61% |
28.08 16:04 |
27.36 16:28 |
41.13 21.08.26 |
10.850 05.01.26 |
51'661 |
|
AN2 Therapeutic Rg 17:58:19 / 05.10.26 |
5.530 | -3.15% |
5.860 15:32 |
5.510 16:41 |
7.070 12.08.26 |
1.000 05.01.26 |
19'185 |
|
Analog Devices Rg 18:00:04 / 05.10.26 |
414.25 | -0.70% |
418.69 15:30 |
409.72 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
154'716 |
|
AnaptysBio Rg 17:56:22 / 05.10.26 |
48.27 | -0.54% |
48.89 15:42 |
47.68 16:41 |
72.90 13.04.26 |
42.46 06.01.26 |
17'691 |
|
Anavex Life Scie Rg 17:46:17 / 05.10.26 |
1.765 | -3.02% |
1.810 15:32 |
1.725 15:53 |
5.360 22.01.26 |
1.720 02.10.26 |
146'410 |
|
Anbio Rg-A 17:42:04 / 05.10.26 |
5.000 | -9.91% |
5.600 15:30 |
5.000 17:42 |
43.89 29.01.26 |
5.000 05.10.26 |
4'061 |
|
Andersons Rg 17:48:10 / 05.10.26 |
67.04 | -1.00% |
68.18 15:30 |
66.02 15:47 |
81.89 05.05.26 |
51.23 07.01.26 |
18'070 |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% |
10.750 15:30 |
10.750 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
114 |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% |
3.380 15:30 |
3.310 15:33 |
10.180 28.01.26 |
3.240 30.09.26 |
2'427 |
|
Anghami Rg 17:32:12 / 05.10.26 |
3.560 | -4.81% |
3.580 17:22 |
3.580 17:22 |
7.890 12.06.26 |
2.300 17.02.26 |
102 |
|
Angi Rg-A 18:00:21 / 05.10.26 |
6.310 | 4.30% |
6.350 17:51 |
5.980 15:34 |
14.580 08.01.26 |
4.265 05.08.26 |
62'973 |
|
AngioDynamics Rg 18:00:06 / 05.10.26 |
15.360 | 1.65% |
15.360 17:52 |
14.960 15:45 |
16.290 19.08.26 |
9.410 07.04.26 |
22'473 |
|
ANI Pharmaceutic Rg 18:00:18 / 05.10.26 |
72.35 | 0.24% |
72.94 16:19 |
71.82 17:03 |
87.76 08.05.26 |
69.67 11.09.26 |
10'972 |
|
Anika Therapeuti Rg 17:51:17 / 05.10.26 |
19.600 | 2.62% |
19.600 17:51 |
19.070 15:54 |
22.32 21.08.26 |
9.030 29.01.26 |
9'059 |