×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 15:47:44
- 20'615.99
- 0.97%
- 197.53
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 15:47:31 / 09.07.25 |
92.58 | -0.04% | -0.04 | 92.39 | 92.60 | 5'157 | |
|
AMEDISYS Rg 15:43:45 / 09.07.25 |
97.63 | -0.04% | -0.04 | 97.30 | 97.77 | 1'650 | |
|
Amer Cstl Ins Rg 15:30:01 / 09.07.25 |
11.050 | 0.09% | 0.01 | 10.970 | 11.030 | 1'195 | |
|
Amer Outdoor Rg 15:30:00 / 09.07.25 |
10.190 | 0.20% | 0.02 | 10.180 | 10.370 | 471 | |
|
Amer Public Edu Rg 15:47:09 / 09.07.25 |
30.45 | 1.55% | 0.47 | 30.25 | 30.64 | 3'893 | |
|
Amercn Supercond Rg 15:44:15 / 09.07.25 |
39.63 | 1.80% | 0.70 | 39.60 | 39.76 | 16'752 | |
|
America's Car-Ma Rg 15:40:26 / 09.07.25 |
60.79 | 0.50% | 0.30 | 60.25 | 61.51 | 526 | |
|
American Airline Rg 15:47:42 / 09.07.25 |
11.825 | 2.12% | 0.25 | 11.820 | 11.830 | 921'982 | |
|
American Res Rg-A 15:40:13 / 09.07.25 |
0.8839 | 2.89% | 0.02 | 0.8738 | 0.8900 | 6'073 | |
|
American Woodmar Rg 15:46:14 / 09.07.25 |
56.13 | 0.58% | 0.33 | 55.01 | 57.24 | 804 | |
|
Amerisafe Rg 15:30:00 / 09.07.25 |
43.87 | 0.69% | 0.30 | 43.44 | 43.84 | 615 | |
|
Ameriserv Financ Rg 15:30:08 / 09.07.25 |
3.250 | 0.00% | 0.00 | 3.250 | 3.370 | 5 | |
|
Ames National Rg 15:30:48 / 09.07.25 |
18.350 | -0.16% | -0.03 | 18.350 | 18.610 | 42 | |
|
Amesite Rg 15:45:26 / 09.07.25 |
3.480 | -1.97% | -0.07 | 3.160 | 3.450 | 10'348 | |
|
Amgen Rg 15:47:40 / 09.07.25 |
298.47 | 0.49% | 1.47 | 298.39 | 299.06 | 66'499 | |
|
Amicus Thera Rg 15:47:18 / 09.07.25 |
6.400 | 2.89% | 0.18 | 6.380 | 6.390 | 86'175 | |
|
Amkor Technology Rg 15:47:20 / 09.07.25 |
22.29 | 0.86% | 0.19 | 22.30 | 22.34 | 17'010 | |
|
Amneal Phrmctl Rg-A 15:45:44 / 09.07.25 |
8.420 | 2.06% | 0.17 | 8.400 | 8.430 | 76'802 | |
|
Amphastar Pharma Rg 15:45:29 / 09.07.25 |
22.78 | 0.80% | 0.18 | 22.73 | 22.84 | 6'204 | |
|
AmpliTech Group Rg 15:43:16 / 09.07.25 |
2.230 | 0.00% | 0.00 | 2.240 | 2.250 | 1'929 | |
|
Amplitude Rg-A 15:42:44 / 09.07.25 |
12.940 | 0.31% | 0.04 | 12.910 | 12.980 | 15'156 | |
|
Amrcn Rbl Rg 15:47:41 / 09.07.25 |
1.280 | 0.00% | 0.00 | 1.280 | 1.300 | 29'426 | |
|
Amtech Systems Rg 15:45:04 / 09.07.25 |
4.820 | -0.21% | -0.01 | 4.820 | 4.950 | 16 | |
|
Amylyx Pharm Rg 15:43:20 / 09.07.25 |
7.050 | 1.00% | 0.07 | 7.030 | 7.070 | 13'100 | |
|
AN2 Therapeutic Rg 15:30:00 / 09.07.25 |
1.050 | -0.94% | -0.01 | 1.060 | 1.100 | 7'253 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENDRA Life Rg 15:47:22 / 09.07.25 |
7.240 | 32.59% | -99.78% | 102.23% | 108.05% | 114.84% | -95.30% | -99.91% |
|
BeOne Medi Sp ADR 15:45:11 / 09.07.25 |
251.93 | 32.35% | 35.55% | 3.11% | -4.00% | 10.43% | 72.50% | 29.53% |
|
Cerence Rg 15:46:02 / 09.07.25 |
10.440 | 32.10% | -47.25% | -0.57% | 7.19% | 42.23% | 255.10% | -60.59% |
|
Beauty Health Rg-A 15:45:35 / 09.07.25 |
2.060 | 32.08% | -32.48% | -2.37% | 29.56% | 139.56% | 17.05% | -84.74% |
|
ALARUM Sp ADR 15:41:29 / 09.07.25 |
13.440 | 31.86% | 80.28% | 1.13% | 20.43% | 78.72% | -64.02% | 146.56% |
|
enVVeno Medical Rg 15:42:11 / 09.07.25 |
4.000 | 31.13% | -22.96% | 1.27% | -10.91% | 68.07% | -31.51% | -20.48% |
|
Atour Life Sp ADR-A 15:47:29 / 09.07.25 |
35.70 | 31.09% | 103.05% | 8.18% | 15.31% | 49.19% | 88.99% | 0.00% |
|
Exelixis Rg 15:47:32 / 09.07.25 |
43.59 | 30.66% | 81.37% | -1.60% | 5.21% | 20.58% | 97.69% | 97.68% |
|
IDEXX Labs Rg 15:47:23 / 09.07.25 |
538.43 | 30.33% | -2.92% | -0.79% | 2.72% | 33.81% | 11.39% | 42.38% |
|
Codere Onl Lux Rg 15:30:00 / 09.07.25 |
8.430 | 30.23% | 184.75% | 0.96% | 12.55% | 19.24% | 8.35% | 225.58% |
|
Cipher Mining Rg 15:47:40 / 09.07.25 |
6.160 | 29.96% | 46.00% | 8.45% | 50.98% | 164.95% | 39.05% | 236.87% |
|
Aemetis Rg 15:47:41 / 09.07.25 |
3.540 | 29.74% | -33.40% | 35.11% | 84.38% | 166.17% | 5.67% | -33.65% |
|
Duos Tech Rg 15:35:08 / 09.07.25 |
7.850 | 29.60% | 169.10% | 0.13% | -5.54% | 38.20% | 184.42% | 90.89% |
|
Cbrland Pharma Rg 15:30:00 / 09.07.25 |
3.080 | 29.54% | 76.44% | -9.68% | -45.77% | -32.01% | 115.38% | 42.79% |
|
Inhibrx Bio Rg 15:44:43 / 09.07.25 |
20.34 | 29.48% | 0.00% | 29.22% | 38.56% | 77.33% | 56.82% | 0.00% |
|
Casey's Gen Stor Rg 15:32:58 / 09.07.25 |
508.25 | 29.29% | 86.47% | -0.52% | 1.75% | 11.13% | 39.80% | 164.00% |
|
FirstCash Hldgs Rg 15:33:08 / 09.07.25 |
134.00 | 29.27% | 23.55% | -2.02% | 2.49% | 11.61% | 30.35% | 92.77% |
|
Innodata Rg 15:46:11 / 09.07.25 |
52.01 | 28.97% | 526.17% | 8.49% | 22.19% | 49.54% | 211.81% | 944.47% |
|
Immucell Rg 15:30:47 / 09.07.25 |
6.580 | 28.74% | 31.29% | 0.15% | 5.91% | 23.01% | 56.55% | -22.46% |
|
Capital Clean Rg 15:30:55 / 09.07.25 |
22.75 | 28.41% | 65.21% | -0.68% | 10.14% | 35.22% | 38.82% | 73.14% |
|
Goodyear 15:46:52 / 09.07.25 |
11.580 | 28.33% | -19.34% | 4.51% | -0.17% | 20.00% | 4.23% | 3.68% |
|
Axsome Therapeut Rg 15:47:22 / 09.07.25 |
111.38 | 28.13% | 36.21% | 7.19% | 3.05% | 6.61% | 35.01% | 137.74% |
|
Brooge Energy Rg 15:45:23 / 09.07.25 |
2.030 | 27.85% | -45.11% | 1.00% | -23.97% | 76.52% | 129.98% | 0.00% |
|
Bit Digital Rg 15:47:39 / 09.07.25 |
3.900 | 27.65% | -11.58% | 48.29% | 44.98% | 121.59% | 16.42% | 125.30% |
|
Chefs' Warehouse Rg 15:46:51 / 09.07.25 |
63.05 | 27.24% | 113.23% | -0.66% | 2.72% | 19.05% | 62.46% | 58.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 15:47:31 / 09.07.25 |
92.58 | -0.04% |
92.62 15:30 |
92.48 15:47 |
94.49 08.05.25 |
78.69 09.04.25 |
5'157 |
|
AMEDISYS Rg 15:43:45 / 09.07.25 |
97.63 | -0.04% |
97.83 15:30 |
97.63 15:42 |
98.42 30.06.25 |
89.76 21.02.25 |
1'650 |
|
Amer Cstl Ins Rg 15:30:01 / 09.07.25 |
11.050 | 0.09% |
11.050 15:30 |
11.050 15:30 |
13.480 19.02.25 |
10.110 18.06.25 |
1'195 |
|
Amer Outdoor Rg 15:30:00 / 09.07.25 |
10.190 | 0.20% |
10.190 15:30 |
10.190 15:30 |
17.840 06.02.25 |
9.760 30.06.25 |
471 |
|
Amer Public Edu Rg 15:47:09 / 09.07.25 |
30.45 | 1.55% |
30.63 15:46 |
30.24 15:30 |
31.56 27.06.25 |
18.770 06.03.25 |
3'893 |
|
Amercn Supercond Rg 15:44:15 / 09.07.25 |
39.63 | 1.80% |
40.00 15:30 |
39.63 15:44 |
41.10 03.07.25 |
13.980 04.04.25 |
16'752 |
|
America's Car-Ma Rg 15:40:26 / 09.07.25 |
60.79 | 0.50% |
60.79 15:40 |
60.67 15:30 |
62.70 08.07.25 |
36.41 04.03.25 |
526 |
|
American Airline Rg 15:47:42 / 09.07.25 |
11.825 | 2.12% |
11.855 15:45 |
11.640 15:31 |
19.095 22.01.25 |
8.505 04.04.25 |
921'982 |
|
American Res Rg-A 15:40:13 / 09.07.25 |
0.8839 | 2.89% |
0.8839 15:40 |
0.8600 15:30 |
1.670 17.04.25 |
0.3800 07.04.25 |
6'073 |
|
American Woodmar Rg 15:46:14 / 09.07.25 |
56.13 | 0.58% |
56.13 15:46 |
55.94 15:30 |
83.71 27.01.25 |
50.08 18.06.25 |
804 |
|
Amerisafe Rg 15:30:00 / 09.07.25 |
43.87 | 0.69% |
43.87 15:30 |
43.87 15:30 |
53.11 03.04.25 |
42.48 02.07.25 |
615 |
|
Ameriserv Financ Rg 15:30:08 / 09.07.25 |
3.250 | 0.00% |
3.300 15:30 |
3.300 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
5 |
|
Ames National Rg 15:30:48 / 09.07.25 |
18.350 | -0.16% |
18.400 15:30 |
18.400 15:30 |
18.810 26.02.25 |
16.100 10.01.25 |
42 |
|
Amesite Rg 15:45:26 / 09.07.25 |
3.480 | -1.97% |
3.580 15:30 |
3.140 15:44 |
4.880 06.01.25 |
2.010 15.04.25 |
10'348 |
|
Amgen Rg 15:47:40 / 09.07.25 |
298.47 | 0.49% |
301.00 15:32 |
297.29 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
66'499 |
|
Amicus Thera Rg 15:47:18 / 09.07.25 |
6.400 | 2.89% |
6.405 15:42 |
6.280 15:31 |
10.000 19.02.25 |
5.510 25.06.25 |
86'175 |
|
Amkor Technology Rg 15:47:20 / 09.07.25 |
22.29 | 0.86% |
22.36 15:40 |
22.13 15:30 |
27.70 21.01.25 |
14.040 07.04.25 |
17'010 |
|
Amneal Phrmctl Rg-A 15:45:44 / 09.07.25 |
8.420 | 2.06% |
8.530 15:34 |
8.330 15:30 |
9.150 03.03.25 |
6.685 10.04.25 |
76'802 |
|
Amphastar Pharma Rg 15:45:29 / 09.07.25 |
22.78 | 0.80% |
22.83 15:42 |
22.76 15:37 |
39.01 15.01.25 |
22.44 08.07.25 |
6'204 |
|
AmpliTech Group Rg 15:43:16 / 09.07.25 |
2.230 | 0.00% |
2.240 15:30 |
2.210 15:43 |
5.520 02.01.25 |
1.220 08.04.25 |
1'929 |
|
Amplitude Rg-A 15:42:44 / 09.07.25 |
12.940 | 0.31% |
13.000 15:30 |
12.900 15:33 |
14.880 20.02.25 |
7.550 21.04.25 |
15'156 |
|
Amrcn Rbl Rg 15:47:41 / 09.07.25 |
1.280 | 0.00% |
1.280 15:47 |
1.270 15:30 |
91.25 07.01.25 |
1.125 01.07.25 |
29'426 |
|
Amtech Systems Rg 15:45:04 / 09.07.25 |
4.820 | -0.21% |
4.850 15:30 |
4.850 15:30 |
6.410 18.02.25 |
3.260 21.04.25 |
16 |
|
Amylyx Pharm Rg 15:43:20 / 09.07.25 |
7.050 | 1.00% |
7.150 15:33 |
6.925 15:32 |
7.150 09.07.25 |
2.610 04.03.25 |
13'100 |
|
AN2 Therapeutic Rg 15:30:00 / 09.07.25 |
1.050 | -0.94% |
1.050 15:30 |
1.050 15:30 |
1.550 26.03.25 |
1.020 30.05.25 |
7'253 |