×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 22:20:00 / 20.03.26 |
0.9468 | -7.18% | -0.07 | 0.9600 | 0.9757 | 6'308'590 | |
|
American Res Rg-A 22:20:00 / 20.03.26 |
2.590 | -7.50% | -0.21 | 2.570 | 2.590 | 986'792 | |
|
American Woodmar Rg 22:20:00 / 20.03.26 |
37.25 | 1.03% | 0.38 | 37.26 | 37.31 | 256'174 | |
|
Amerisafe Rg 22:20:00 / 20.03.26 |
32.29 | -0.46% | -0.15 | 32.30 | 32.34 | 564'663 | |
|
Ameriserv Financ Rg 22:20:00 / 20.03.26 |
3.660 | -3.94% | -0.15 | 3.660 | 3.670 | 5'827 | |
|
Ames National Rg 22:20:00 / 20.03.26 |
26.70 | -1.15% | -0.31 | 26.69 | 26.87 | 49'534 | |
|
Amesite Rg 22:20:00 / 20.03.26 |
1.860 | -0.53% | -0.01 | 1.810 | 1.860 | 19'036 | |
|
Amgen Rg 22:20:00 / 20.03.26 |
347.80 | -0.61% | -2.12 | 347.52 | 347.81 | 5'420'870 | |
|
Amicus Thera Rg 22:20:00 / 20.03.26 |
14.430 | 0.35% | 0.05 | 14.410 | 14.420 | 6'083'046 | |
|
Amkor Technology Rg 22:20:00 / 20.03.26 |
45.81 | -4.82% | -2.32 | 45.83 | 45.84 | 3'153'352 | |
|
Amneal Phrmctl Rg-A 22:20:00 / 20.03.26 |
11.830 | -4.13% | -0.51 | 11.820 | 11.830 | 4'411'196 | |
|
Amphastar Pharma Rg 22:20:00 / 20.03.26 |
19.500 | -0.20% | -0.04 | 19.500 | 19.510 | 771'463 | |
|
AmpliTech Group Rg 22:20:00 / 20.03.26 |
2.630 | 1.54% | 0.04 | 2.610 | 2.620 | 190'552 | |
|
Amplitude Rg-A 22:20:00 / 20.03.26 |
7.010 | -2.77% | -0.20 | 6.990 | 7.000 | 1'509'809 | |
|
Amrcn Rbl Hldg Rg 22:20:00 / 20.03.26 |
0.0646 | -29.86% | -0.03 | 0.0638 | 0.0641 | 293'504 | |
|
Amtech Systems Rg 22:20:00 / 20.03.26 |
10.940 | -5.45% | -0.63 | 10.930 | 10.970 | 43'220 | |
|
Amylyx Pharm Rg 22:20:00 / 20.03.26 |
13.810 | -1.71% | -0.24 | 13.810 | 13.820 | 933'033 | |
|
AN2 Therapeutic Rg 22:20:00 / 20.03.26 |
4.000 | 2.30% | 0.09 | 3.970 | 3.990 | 109'927 | |
|
Analog Devices Rg 22:20:00 / 20.03.26 |
309.43 | -0.33% | -1.01 | 309.40 | 309.53 | 4'461'011 | |
|
AnaptysBio Rg 22:20:00 / 20.03.26 |
62.37 | -3.64% | -2.36 | 62.36 | 62.49 | 374'818 | |
|
Anavex Life Scie Rg 22:20:00 / 20.03.26 |
4.060 | -3.33% | -0.14 | 4.070 | 4.080 | 1'403'919 | |
|
Anbio Rg-A 22:20:00 / 20.03.26 |
23.54 | 6.18% | 1.37 | 22.23 | 23.75 | 12'865 | |
|
Andersons Rg 22:20:00 / 20.03.26 |
66.44 | -3.09% | -2.12 | 66.44 | 66.46 | 847'262 | |
|
Andretti Acqn Rg-A 22:20:00 / 20.03.26 |
10.640 | 0.00% | 0.00 | 10.600 | 10.650 | 154 | |
|
Anebulo Pharma Rg 22:20:00 / 20.03.26 |
0.9139 | -12.96% | -0.14 | 15'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 22:20:00 / 20.03.26 |
1.460 | 23.73% | -19.78% | 0.00% | 4.29% | 18.70% | 5.80% | 0.00% |
|
Ascent Solar Rg 22:20:00 / 20.03.26 |
4.660 | 23.60% | 55.35% | -5.86% | -19.10% | 30.53% | 158.89% | -99.94% |
|
Hyperfine Rg-A 22:20:00 / 20.03.26 |
1.240 | 23.56% | 37.50% | 8.77% | 7.83% | 16.98% | 51.22% | -9.36% |
|
Greenpro Capital Rg 22:20:00 / 20.03.26 |
2.290 | 23.20% | 100.90% | 13.37% | 35.50% | 37.95% | 137.16% | 79.84% |
|
Grnwich LifeSci Rg 22:20:00 / 20.03.26 |
24.10 | 23.18% | 130.45% | -9.87% | 0.17% | 16.51% | 116.92% | 99.54% |
|
Glb Eng Grp Rg-A 22:20:00 / 20.03.26 |
0.4300 | 22.86% | -75.43% | 10.17% | 3.59% | -6.66% | -79.33% | 0.00% |
|
Eton Pharm Rg 22:20:00 / 20.03.26 |
22.32 | 22.83% | 55.93% | 17.91% | 24.48% | 32.62% | 56.96% | 432.56% |
|
Concorde Intl Rg-A 22:20:00 / 20.03.26 |
1.910 | 22.49% | 0.00% | 15.76% | 11.05% | 4.95% | 0.00% | 0.00% |
|
Alliance Resource 22:20:00 / 20.03.26 |
27.95 | 22.38% | 8.14% | 2.46% | 6.48% | 18.89% | 6.48% | 50.74% |
|
Datavault AI Rg 22:20:00 / 20.03.26 |
0.6800 | 22.21% | -61.13% | 1.48% | -6.87% | -9.10% | -37.04% | -99.77% |
|
Ingles Mrkt Cl-A- 22:20:00 / 20.03.26 |
83.56 | 22.19% | 29.98% | -5.61% | -4.34% | 18.93% | 35.65% | -5.89% |
|
FTAI Rg 22:20:00 / 20.03.26 |
230.03 | 21.99% | 66.72% | 3.51% | -20.61% | 32.06% | 114.52% | 892.31% |
|
CareCloud Rg 22:20:00 / 20.03.26 |
3.430 | 21.92% | -2.73% | 9.24% | 42.32% | 12.83% | 127.15% | 10.90% |
|
Amkor Technology Rg 22:20:00 / 20.03.26 |
45.81 | 21.91% | 87.35% | 6.56% | -4.44% | 12.86% | 135.89% | 94.54% |
|
Dorchester Minerals 22:20:00 / 20.03.26 |
27.57 | 21.87% | -18.24% | 2.22% | 8.71% | 24.64% | -8.47% | 0.15% |
|
CVRx Rg 22:20:00 / 20.03.26 |
8.690 | 21.55% | -31.89% | 15.41% | 42.23% | 17.12% | -30.42% | -12.65% |
|
Gogoro Rg 22:20:00 / 20.03.26 |
3.325 | 21.53% | -66.68% | -10.38% | 11.20% | -4.45% | -54.61% | -95.23% |
|
Air T Rg 22:20:00 / 20.03.26 |
22.14 | 21.53% | 14.59% | 4.68% | -4.03% | 11.93% | 28.35% | 4.43% |
|
Agenus Rg 22:20:00 / 20.03.26 |
3.710 | 21.34% | 39.05% | 19.68% | 21.24% | 12.08% | 130.43% | -88.59% |
|
ATA Crtv Glb Sp ADR 22:20:00 / 20.03.26 |
1.010 | 21.27% | 13.43% | -2.88% | 11.55% | 35.75% | 5.19% | -48.95% |
|
CRML Rg 22:20:00 / 20.03.26 |
7.720 | 21.18% | 23.86% | -14.70% | -14.79% | -0.26% | 379.50% | 0.00% |
|
Edgewise Therap Rg 22:20:00 / 20.03.26 |
29.06 | 21.10% | 12.55% | -1.79% | -0.85% | 10.28% | 23.08% | 296.96% |
|
Aviat Networks Rg 22:20:00 / 20.03.26 |
25.07 | 21.09% | 42.96% | 1.83% | 1.50% | 17.04% | 27.58% | -24.41% |
|
Bioventus Rg-A 22:20:00 / 20.03.26 |
8.640 | 20.97% | -14.29% | 0.23% | 0.70% | 15.82% | -10.47% | 592.31% |
|
HOOKIPA Pharma Rg 22:20:00 / 20.03.26 |
1.050 | 20.94% | -46.27% | -1.87% | 3.96% | 16.67% | -16.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Bitcoin Rg 22:20:00 / 20.03.26 |
0.9468 | -7.18% |
1.020 14:30 |
0.9400 20:53 |
2.095 05.01.26 |
0.9269 24.02.26 |
6'308'590 |
|
American Res Rg-A 22:20:00 / 20.03.26 |
2.590 | -7.50% |
2.800 14:30 |
2.545 20:11 |
4.785 26.01.26 |
2.415 02.01.26 |
986'792 |
|
American Woodmar Rg 22:20:00 / 20.03.26 |
37.25 | 1.03% |
37.47 18:20 |
36.22 15:27 |
69.33 10.02.26 |
35.53 19.03.26 |
256'174 |
|
Amerisafe Rg 22:20:00 / 20.03.26 |
32.29 | -0.46% |
32.64 14:31 |
32.18 15:22 |
40.02 06.02.26 |
32.01 27.02.26 |
564'663 |
|
Ameriserv Financ Rg 22:20:00 / 20.03.26 |
3.660 | -3.94% |
3.800 14:30 |
3.660 19:27 |
3.930 19.02.26 |
3.140 02.01.26 |
5'827 |
|
Ames National Rg 22:20:00 / 20.03.26 |
26.70 | -1.15% |
27.24 14:34 |
26.70 20:59 |
28.35 06.02.26 |
22.67 02.01.26 |
49'534 |
|
Amesite Rg 22:20:00 / 20.03.26 |
1.860 | -0.53% |
1.900 14:30 |
1.780 14:46 |
2.250 03.02.26 |
1.650 03.03.26 |
19'036 |
|
Amgen Rg 22:20:00 / 20.03.26 |
347.80 | -0.61% |
351.18 14:30 |
345.00 20:38 |
391.23 02.03.26 |
318.28 05.01.26 |
5'420'870 |
|
Amicus Thera Rg 22:20:00 / 20.03.26 |
14.430 | 0.35% |
14.430 21:00 |
14.370 14:30 |
14.430 20.03.26 |
14.205 05.01.26 |
6'083'046 |
|
Amkor Technology Rg 22:20:00 / 20.03.26 |
45.81 | -4.82% |
48.55 14:30 |
44.48 20:38 |
57.08 11.02.26 |
40.22 09.03.26 |
3'153'352 |
|
Amneal Phrmctl Rg-A 22:20:00 / 20.03.26 |
11.830 | -4.13% |
12.390 14:30 |
11.750 20:55 |
15.415 17.02.26 |
11.750 13.03.26 |
4'411'196 |
|
Amphastar Pharma Rg 22:20:00 / 20.03.26 |
19.500 | -0.20% |
19.740 14:30 |
19.150 15:12 |
29.52 12.01.26 |
17.050 12.03.26 |
771'463 |
|
AmpliTech Group Rg 22:20:00 / 20.03.26 |
2.630 | 1.54% |
2.630 21:00 |
2.545 14:40 |
4.220 23.01.26 |
2.480 09.03.26 |
190'552 |
|
Amplitude Rg-A 22:20:00 / 20.03.26 |
7.010 | -2.77% |
7.210 17:11 |
6.950 14:31 |
11.930 07.01.26 |
6.000 12.02.26 |
1'509'809 |
|
Amrcn Rbl Hldg Rg 22:20:00 / 20.03.26 |
0.0646 | -29.86% |
0.0848 14:30 |
0.0626 20:40 |
3.060 02.02.26 |
0.0626 20.03.26 |
293'504 |
|
Amtech Systems Rg 22:20:00 / 20.03.26 |
10.940 | -5.45% |
11.410 14:30 |
10.880 20:11 |
18.585 02.02.26 |
10.020 06.02.26 |
43'220 |
|
Amylyx Pharm Rg 22:20:00 / 20.03.26 |
13.810 | -1.71% |
14.260 14:45 |
13.700 20:52 |
17.490 22.01.26 |
10.850 05.01.26 |
933'033 |
|
AN2 Therapeutic Rg 22:20:00 / 20.03.26 |
4.000 | 2.30% |
4.240 18:38 |
3.760 14:30 |
6.900 09.03.26 |
1.000 05.01.26 |
109'927 |
|
Analog Devices Rg 22:20:00 / 20.03.26 |
309.43 | -0.33% |
312.14 14:45 |
306.12 20:38 |
363.09 25.02.26 |
270.89 02.01.26 |
4'461'011 |
|
AnaptysBio Rg 22:20:00 / 20.03.26 |
62.37 | -3.64% |
65.15 14:50 |
61.61 20:37 |
68.37 17.03.26 |
42.46 06.01.26 |
374'818 |
|
Anavex Life Scie Rg 22:20:00 / 20.03.26 |
4.060 | -3.33% |
4.270 16:14 |
4.045 20:40 |
5.360 22.01.26 |
3.500 02.01.26 |
1'403'919 |
|
Anbio Rg-A 22:20:00 / 20.03.26 |
23.54 | 6.18% |
23.58 20:55 |
20.64 14:30 |
43.89 29.01.26 |
19.280 28.01.26 |
12'865 |
|
Andersons Rg 22:20:00 / 20.03.26 |
66.44 | -3.09% |
68.62 14:30 |
65.49 19:22 |
71.53 17.03.26 |
51.23 07.01.26 |
847'262 |
|
Andretti Acqn Rg-A 22:20:00 / 20.03.26 |
10.640 | 0.00% |
10.640 21:00 |
10.640 21:00 |
10.650 18.03.26 |
10.520 05.01.26 |
154 |
|
Anebulo Pharma Rg 22:20:00 / 20.03.26 |
0.9139 | -12.96% |
1.070 14:57 |
0.6900 15:47 |
1.210 07.01.26 |
0.2999 03.03.26 |
15'204 |