×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 23:20:00 / 06.11.25 |
6.600 | -3.65% | -0.25 | 6.600 | 6.610 | ||
|
Amer Public Edu Rg 23:20:00 / 06.11.25 |
30.67 | -2.39% | -0.75 | 30.67 | 30.71 | ||
|
Amercn Supercond Rg 23:20:00 / 06.11.25 |
36.55 | -38.49% | -22.87 | 36.48 | 36.57 | ||
|
America's Car-Ma Rg 23:20:00 / 06.11.25 |
20.65 | -4.88% | -1.06 | 20.65 | 20.67 | ||
|
American Airline Rg 23:20:00 / 06.11.25 |
13.150 | -2.01% | -0.27 | 13.140 | 13.150 | ||
|
American Bitcoin Rg 23:20:00 / 06.11.25 |
4.540 | -5.22% | -0.25 | 4.520 | 4.540 | ||
|
American Res Rg-A 23:20:00 / 06.11.25 |
3.610 | -2.70% | -0.10 | 3.610 | 3.620 | ||
|
American Woodmar Rg 23:20:00 / 06.11.25 |
56.01 | 2.25% | 1.23 | 55.93 | 56.01 | ||
|
Amerisafe Rg 23:20:00 / 06.11.25 |
40.06 | -0.12% | -0.05 | 40.06 | 40.12 | ||
|
Ameriserv Financ Rg 23:20:00 / 06.11.25 |
3.080 | 0.00% | 0.00 | 3.080 | 3.100 | ||
|
Ames National Rg 23:20:00 / 06.11.25 |
21.07 | -1.36% | -0.29 | 21.06 | 21.08 | ||
|
Amesite Rg 23:20:00 / 06.11.25 |
2.850 | -10.38% | -0.33 | 2.840 | 2.950 | ||
|
Amgen Rg 23:20:00 / 06.11.25 |
315.59 | -1.33% | -4.27 | 315.53 | 315.69 | ||
|
Amicus Thera Rg 23:20:00 / 06.11.25 |
8.900 | -3.16% | -0.29 | 8.910 | 8.920 | ||
|
Amkor Technology Rg 23:20:00 / 06.11.25 |
35.15 | -3.83% | -1.40 | 35.14 | 35.15 | ||
|
Amneal Phrmctl Rg-A 23:20:00 / 06.11.25 |
11.660 | -0.26% | -0.03 | 11.660 | 11.670 | ||
|
Amphastar Pharma Rg 23:20:00 / 06.11.25 |
24.23 | -4.27% | -1.08 | 24.18 | 24.24 | ||
|
AmpliTech Group Rg 23:20:00 / 06.11.25 |
3.130 | -3.40% | -0.11 | 3.120 | 3.130 | ||
|
Amplitude Rg-A 23:20:00 / 06.11.25 |
9.910 | 2.80% | 0.27 | 9.900 | 9.920 | ||
|
Amrcn Rbl Hldg Rg 23:20:00 / 06.11.25 |
1.280 | -11.72% | -0.17 | 1.260 | 1.280 | ||
|
Amtech Systems Rg 23:20:00 / 06.11.25 |
7.050 | -1.26% | -0.09 | 7.010 | 7.060 | ||
|
Amylyx Pharm Rg 23:20:00 / 06.11.25 |
12.460 | -5.89% | -0.78 | 12.440 | 12.460 | ||
|
AN2 Therapeutic Rg 23:20:00 / 06.11.25 |
1.130 | -2.59% | -0.03 | 1.120 | 1.140 | ||
|
Analog Devices Rg 23:20:00 / 06.11.25 |
232.88 | -1.32% | -3.12 | 232.88 | 232.94 | ||
|
AnaptysBio Rg 23:20:00 / 06.11.25 |
38.20 | 6.11% | 2.20 | 38.13 | 38.21 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Currenc Grp Rg 23:20:00 / 06.11.25 |
2.910 | 63.89% | -73.71% | 0.69% | 68.21% | 70.18% | 58.15% | -71.09% |
|
Innodata Rg 23:20:00 / 06.11.25 |
60.90 | 63.69% | 694.72% | -18.39% | -33.61% | 49.93% | 150.21% | 1'927.90% |
|
GoPro Rg-A 23:20:00 / 06.11.25 |
1.700 | 62.39% | -48.99% | -10.99% | -27.66% | 29.77% | 17.24% | -63.95% |
|
Cnstlltn Ener Co Rg 23:20:00 / 06.11.25 |
351.30 | 62.38% | 210.76% | -8.15% | -8.33% | 7.69% | 45.41% | 285.13% |
|
Interactive Br Rg-A 23:20:00 / 06.11.25 |
69.86 | 62.16% | 245.57% | 1.97% | -3.80% | 9.29% | 67.66% | 259.94% |
|
AM Battry Tech Rg 23:20:00 / 06.11.25 |
3.690 | 61.79% | -15.14% | -27.79% | -40.87% | 35.66% | 274.62% | -60.10% |
|
Aurinia Pharma Rg 23:20:00 / 06.11.25 |
13.950 | 60.91% | 60.73% | 15.10% | 20.05% | 15.38% | 67.27% | 180.58% |
|
Axsome Therapeut Rg 23:20:00 / 06.11.25 |
139.41 | 60.37% | 70.49% | 4.70% | 13.79% | 28.19% | 53.70% | 137.68% |
|
AbCellera Biolog Rg 23:20:00 / 06.11.25 |
4.530 | 60.07% | -17.86% | -15.49% | -23.35% | 0.67% | 66.54% | -60.62% |
|
Dolphin Entrtnm Rg 23:20:00 / 06.11.25 |
1.590 | 58.88% | -50.29% | -4.79% | 10.42% | 26.19% | 37.07% | -70.89% |
|
Bilibili Sp ADR-Z 23:20:00 / 06.11.25 |
28.42 | 58.14% | 135.33% | -6.48% | -3.17% | 19.31% | 17.78% | 144.58% |
|
Amarin Sp ADR 23:20:00 / 06.11.25 |
15.670 | 57.84% | -12.01% | -4.45% | -17.83% | 4.19% | 36.14% | -34.57% |
|
Greenpro Capital Rg 23:20:00 / 06.11.25 |
1.700 | 57.66% | 48.31% | 16.44% | 8.97% | 11.84% | 89.73% | 48.31% |
|
First Solar Rg 23:20:00 / 06.11.25 |
271.98 | 57.39% | 61.01% | 16.44% | 16.08% | 51.06% | 38.27% | 80.57% |
|
Century Aluminum Rg 23:20:00 / 06.11.25 |
28.98 | 57.24% | 136.00% | -2.23% | -7.47% | 23.01% | 31.13% | 293.54% |
|
FirstCash Hldgs Rg 23:20:00 / 06.11.25 |
161.91 | 56.54% | 49.63% | 2.18% | 4.86% | 16.20% | 50.29% | 69.95% |
|
Intellicheck Rg 23:20:00 / 06.11.25 |
4.130 | 56.43% | 130.53% | -9.83% | -16.90% | -14.67% | 55.85% | 108.57% |
|
CrwdStrik Hldg Rg-A 23:20:00 / 06.11.25 |
532.52 | 56.11% | 109.20% | -1.14% | 4.59% | 25.34% | 60.99% | 318.74% |
|
Grupo Aero SpADR-B 23:20:00 / 06.11.25 |
105.09 | 55.90% | 26.44% | 6.19% | 2.35% | 1.13% | 54.68% | 64.15% |
|
CRML Rg 23:20:00 / 06.11.25 |
10.070 | 55.67% | 0.00% | -21.82% | -31.54% | 72.14% | 47.65% | 0.00% |
|
ALLOT Rg 23:20:00 / 06.11.25 |
8.760 | 55.46% | 460.61% | -8.75% | -15.36% | 21.16% | 124.62% | 120.24% |
|
Core Scientific Rg 23:20:00 / 06.11.25 |
20.59 | 55.16% | 0.00% | -0.72% | 14.14% | 48.83% | 25.09% | 0.00% |
|
Backblaze Rg-A 23:20:00 / 06.11.25 |
6.180 | 55.15% | 23.06% | -40.23% | -38.14% | -18.90% | -22.26% | 121.85% |
|
FTC Solar Rg 23:20:00 / 06.11.25 |
8.100 | 54.99% | 23.27% | -5.87% | 1.63% | 69.10% | 60.68% | -55.05% |
|
Healthcare Svcs Rg 23:20:00 / 06.11.25 |
17.480 | 54.89% | 73.48% | -4.53% | 10.91% | 15.84% | 48.77% | 32.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 23:20:00 / 06.11.25 |
6.600 | -3.65% |
6.880 15:30 |
6.500 21:39 |
17.840 06.02.25 |
6.500 06.11.25 |
21'877 |
|
Amer Public Edu Rg 23:20:00 / 06.11.25 |
30.67 | -2.39% |
31.51 16:37 |
30.60 21:55 |
39.67 30.09.25 |
18.770 06.03.25 |
68'858 |
|
Amercn Supercond Rg 23:20:00 / 06.11.25 |
36.55 | -38.49% |
44.75 15:45 |
36.20 21:46 |
70.10 15.10.25 |
13.980 04.04.25 |
1'323'459 |
|
America's Car-Ma Rg 23:20:00 / 06.11.25 |
20.65 | -4.88% |
21.57 15:30 |
19.900 19:42 |
62.70 08.07.25 |
19.900 06.11.25 |
109'516 |
|
American Airline Rg 23:20:00 / 06.11.25 |
13.150 | -2.01% |
13.550 15:42 |
12.960 17:00 |
19.095 22.01.25 |
8.505 04.04.25 |
10'436'754 |
|
American Bitcoin Rg 23:20:00 / 06.11.25 |
4.540 | -5.22% |
4.910 15:30 |
4.380 17:35 |
14.650 12.05.25 |
0.6275 09.04.25 |
395'429 |
|
American Res Rg-A 23:20:00 / 06.11.25 |
3.610 | -2.70% |
3.775 15:30 |
3.405 17:22 |
7.105 14.10.25 |
0.3800 07.04.25 |
1'176'354 |
|
American Woodmar Rg 23:20:00 / 06.11.25 |
56.01 | 2.25% |
56.44 21:54 |
54.44 17:42 |
83.71 27.01.25 |
50.08 18.06.25 |
67'629 |
|
Amerisafe Rg 23:20:00 / 06.11.25 |
40.06 | -0.12% |
40.66 16:48 |
39.98 21:57 |
53.11 03.04.25 |
39.09 30.10.25 |
59'765 |
|
Ameriserv Financ Rg 23:20:00 / 06.11.25 |
3.080 | 0.00% |
3.180 15:53 |
3.070 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
7'570 |
|
Ames National Rg 23:20:00 / 06.11.25 |
21.07 | -1.36% |
21.42 15:57 |
20.97 21:59 |
21.46 28.10.25 |
16.100 10.01.25 |
15'319 |
|
Amesite Rg 23:20:00 / 06.11.25 |
2.850 | -10.38% |
3.150 15:30 |
2.850 22:00 |
4.880 06.01.25 |
2.010 15.04.25 |
4'437 |
|
Amgen Rg 23:20:00 / 06.11.25 |
315.59 | -1.33% |
321.06 15:31 |
312.52 16:04 |
335.87 10.03.25 |
257.09 06.01.25 |
1'180'799 |
|
Amicus Thera Rg 23:20:00 / 06.11.25 |
8.900 | -3.16% |
9.220 15:30 |
8.875 21:59 |
10.000 19.02.25 |
5.510 25.06.25 |
1'999'736 |
|
Amkor Technology Rg 23:20:00 / 06.11.25 |
35.15 | -3.83% |
36.66 15:30 |
34.48 18:14 |
38.22 03.11.25 |
14.040 07.04.25 |
1'223'599 |
|
Amneal Phrmctl Rg-A 23:20:00 / 06.11.25 |
11.660 | -0.26% |
11.870 15:52 |
11.615 21:59 |
11.870 06.11.25 |
6.685 10.04.25 |
596'086 |
|
Amphastar Pharma Rg 23:20:00 / 06.11.25 |
24.23 | -4.27% |
25.41 15:30 |
24.15 21:59 |
39.01 15.01.25 |
20.39 01.08.25 |
288'321 |
|
AmpliTech Group Rg 23:20:00 / 06.11.25 |
3.130 | -3.40% |
3.260 15:30 |
3.050 18:28 |
5.520 02.01.25 |
1.220 08.04.25 |
181'548 |
|
Amplitude Rg-A 23:20:00 / 06.11.25 |
9.910 | 2.80% |
10.200 16:24 |
9.700 15:36 |
14.880 20.02.25 |
7.550 21.04.25 |
1'138'105 |
|
Amrcn Rbl Hldg Rg 23:20:00 / 06.11.25 |
1.280 | -11.72% |
1.440 15:34 |
1.260 21:53 |
1'825.00 07.01.25 |
1.230 21.10.25 |
79'021 |
|
Amtech Systems Rg 23:20:00 / 06.11.25 |
7.050 | -1.26% |
7.260 16:06 |
6.940 15:30 |
10.780 07.10.25 |
3.260 21.04.25 |
84'844 |
|
Amylyx Pharm Rg 23:20:00 / 06.11.25 |
12.460 | -5.89% |
13.200 15:30 |
12.330 15:33 |
16.900 21.10.25 |
2.610 04.03.25 |
670'305 |
|
AN2 Therapeutic Rg 23:20:00 / 06.11.25 |
1.130 | -2.59% |
1.150 18:18 |
1.130 21:53 |
1.550 26.03.25 |
1.020 30.05.25 |
4'917 |
|
Analog Devices Rg 23:20:00 / 06.11.25 |
232.88 | -1.32% |
237.04 15:57 |
231.40 17:48 |
258.13 28.08.25 |
158.65 07.04.25 |
1'393'211 |
|
AnaptysBio Rg 23:20:00 / 06.11.25 |
38.20 | 6.11% |
40.95 20:08 |
35.98 15:34 |
40.95 06.11.25 |
12.210 11.02.25 |
199'051 |