×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:25:28
- 27'394.85
- 0.75%
- 203.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 17:04:51 / 05.10.26 |
1.410 | 2.92% | 0.04 | 1.390 | 1.450 | 1'900 | |
|
AM Battry Tech Rg 17:22:42 / 05.10.26 |
2.200 | 0.46% | 0.01 | 2.200 | 2.210 | 134'074 | |
|
Am Electric Rg 17:24:33 / 05.10.26 |
119.98 | 0.34% | 0.41 | 119.96 | 120.01 | 102'324 | |
|
Amalgamated Fin Rg 17:10:47 / 05.10.26 |
47.91 | -0.58% | -0.28 | 47.85 | 47.98 | 4'719 | |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% | -0.21 | 10.250 | 10.790 | 98 | |
|
Amarin Sp ADR 17:22:36 / 05.10.26 |
12.110 | -1.94% | -0.24 | 12.110 | 12.190 | 16'940 | |
|
AMASS Brands Rg 16:35:23 / 05.10.26 |
0.4193 | -0.19% | 0.00 | 0.4101 | 0.4295 | 1'217 | |
|
Amazon.Com Rg 17:25:28 / 05.10.26 |
251.86 | 0.14% | 0.34 | 251.83 | 251.90 | 2'340'271 | |
|
Ambarella Rg 17:24:07 / 05.10.26 |
68.35 | -0.44% | -0.30 | 68.33 | 68.49 | 48'283 | |
|
Amber Intl Sp ADS-A 16:43:47 / 05.10.26 |
1.855 | 2.49% | 0.05 | 1.820 | 1.890 | 27'297 | |
|
Ambitions Entp Rg-A 15:30:01 / 05.10.26 |
1.330 | 1.53% | 0.02 | 1.260 | 1.330 | 279 | |
|
AMC Glbl Media Rg-A 17:23:24 / 05.10.26 |
11.090 | -0.63% | -0.07 | 11.060 | 11.100 | 28'722 | |
|
AMC Robotics Rg 17:05:59 / 05.10.26 |
2.940 | -2.33% | -0.07 | 2.850 | 3.050 | 7'231 | |
|
Amdocs Rg 17:20:47 / 05.10.26 |
58.53 | 0.71% | 0.41 | 58.52 | 58.64 | 27'038 | |
|
Amer Cstl Ins Rg 17:24:17 / 05.10.26 |
9.260 | -0.75% | -0.07 | 9.240 | 9.260 | 10'790 | |
|
Amer Outdoor Rg 17:22:11 / 05.10.26 |
16.360 | 0.06% | 0.01 | 16.260 | 16.430 | 17'953 | |
|
Amer Public Edu Rg 17:25:27 / 05.10.26 |
44.77 | 2.38% | 1.04 | 44.66 | 44.86 | 20'269 | |
|
Amercn Supercond Rg 17:23:34 / 05.10.26 |
29.74 | -0.92% | -0.28 | 29.67 | 29.77 | 23'692 | |
|
America's Car-Ma Rg 17:12:44 / 05.10.26 |
1.025 | -2.38% | -0.03 | 1.010 | 1.020 | 10'093 | |
|
American Airline Rg 17:25:28 / 05.10.26 |
12.865 | -0.58% | -0.08 | 12.850 | 12.860 | 1'364'013 | |
|
American Bitco Rg-A 17:24:54 / 05.10.26 |
8.475 | -0.41% | -0.04 | 8.470 | 8.480 | 59'930 | |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | -0.59% | -0.06 | 10.060 | 10.140 | 6 | |
|
American Res Rg-A 17:20:07 / 05.10.26 |
1.785 | -0.28% | -0.01 | 1.780 | 1.790 | 90'812 | |
|
Amerisafe Rg 17:12:57 / 05.10.26 |
23.54 | -0.23% | -0.06 | 23.52 | 23.57 | 7'888 | |
|
Ameriserv Financ Rg 17:19:02 / 05.10.26 |
4.690 | 0.97% | 0.05 | 4.400 | 4.690 | 883 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bel Fuse-B 16:43:06 / 05.10.26 |
259.46 | 52.06% | 212.77% | 4.59% | 5.80% | -1.44% | 83.86% | 442.23% |
|
CRDO Rg 17:25:10 / 05.10.26 |
211.13 | 51.95% | 225.31% | 9.58% | 28.18% | -10.87% | 43.22% | 1'271.64% |
|
Harte-Hanks Rg 16:36:27 / 05.10.26 |
4.560 | 51.50% | -11.46% | -0.87% | 6.79% | 94.04% | 25.62% | -31.43% |
|
374Water Rg 17:12:45 / 05.10.26 |
3.010 | 50.98% | -54.88% | 2.38% | -7.23% | 56.77% | 812.12% | 148.39% |
|
Compugen Rg 17:17:11 / 05.10.26 |
2.265 | 50.98% | 50.98% | -2.79% | -10.81% | -1.52% | 26.54% | 140.63% |
|
Adagene Sp ADS 17:17:51 / 05.10.26 |
2.770 | 50.79% | 46.15% | -13.44% | -20.39% | -27.49% | 37.81% | 99.30% |
|
EpicQuest Rg 15:30:00 / 05.10.26 |
5.140 | 50.79% | -67.19% | 12.23% | 74.42% | 102.36% | -30.60% | -59.98% |
|
Digi Power Rg-SV 17:18:51 / 05.10.26 |
3.705 | 50.59% | 156.00% | -12.20% | 2.40% | -12.82% | 27.32% | 239.82% |
|
Amalgamated Fin Rg 17:10:47 / 05.10.26 |
47.91 | 50.45% | 43.98% | 1.33% | -1.99% | 3.12% | 74.28% | 182.64% |
|
Cybin Rg 02:00:00 / 01.10.26 |
12.290 | 50.24% | 39.34% | -2.54% | 0.57% | 78.89% | 102.14% | -43.26% |
|
Broadwind Rg 17:07:02 / 05.10.26 |
4.230 | 50.18% | 126.06% | 0.24% | 2.41% | -1.63% | 90.54% | 35.35% |
|
Cullinan Thera Rg 17:23:03 / 05.10.26 |
15.370 | 49.86% | 27.34% | 2.81% | -29.79% | -13.99% | 163.18% | 85.08% |
|
Allegro Micro Rg 17:24:22 / 05.10.26 |
38.37 | 49.85% | 80.83% | 3.87% | 7.98% | -24.55% | 35.97% | 23.96% |
|
Delcath Sys Rg 17:22:31 / 05.10.26 |
15.530 | 49.80% | 25.66% | -1.77% | -8.19% | 20.67% | 43.80% | 305.63% |
|
Adeia Rg 17:25:17 / 05.10.26 |
26.15 | 49.22% | 84.12% | 4.94% | -2.87% | -5.53% | 45.20% | 139.89% |
|
Alkermes Rg 17:24:13 / 05.10.26 |
42.48 | 49.21% | 45.17% | 5.80% | -9.44% | -18.10% | 37.08% | 72.11% |
|
Immunic Rg 17:25:24 / 05.10.26 |
7.780 | 49.15% | -20.40% | -18.19% | -39.28% | -46.86% | -17.23% | -43.55% |
|
Expensify Rg-A 17:24:36 / 05.10.26 |
2.340 | 49.01% | -32.84% | 8.84% | -5.46% | 30.73% | 30.73% | -30.98% |
|
Crd Rg-A-144A-S-AI 17:17:35 / 05.10.26 |
1.310 | 47.83% | 10.16% | -22.49% | -35.91% | 23.58% | 21.30% | 60.23% |
|
Chord Energy Rg 17:23:12 / 05.10.26 |
139.90 | 47.80% | 17.18% | 3.51% | -6.41% | 14.33% | 40.34% | -13.36% |
|
Aurora Innovtn Rg-A 17:25:28 / 05.10.26 |
5.695 | 47.66% | -10.00% | 7.66% | -10.57% | -5.87% | 2.98% | 154.26% |
|
ENTERA Rg 17:23:19 / 05.10.26 |
2.700 | 47.42% | 36.84% | 0.37% | -4.67% | 64.63% | 46.74% | 298.44% |
|
Bk Of James Finl Rg 17:14:24 / 05.10.26 |
27.60 | 46.93% | 78.31% | 1.43% | -1.09% | 5.71% | 77.95% | 161.49% |
|
Chemung Financia Rg 17:08:32 / 05.10.26 |
81.58 | 46.83% | 67.85% | -0.18% | -3.43% | 8.92% | 55.33% | 106.84% |
|
Concrete Pumping Rg 17:09:46 / 05.10.26 |
9.840 | 46.80% | 47.90% | -0.61% | -6.19% | -9.72% | 42.40% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 17:04:51 / 05.10.26 |
1.410 | 2.92% |
1.430 15:30 |
1.380 15:30 |
2.530 22.01.26 |
0.8500 10.04.26 |
1'900 |
|
AM Battry Tech Rg 17:22:42 / 05.10.26 |
2.200 | 0.46% |
2.215 16:57 |
2.125 16:00 |
5.330 14.01.26 |
2.000 31.07.26 |
134'074 |
|
Am Electric Rg 17:24:33 / 05.10.26 |
119.98 | 0.34% |
120.18 16:46 |
118.78 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
102'324 |
|
Amalgamated Fin Rg 17:10:47 / 05.10.26 |
47.91 | -0.58% |
48.27 15:30 |
47.73 16:10 |
51.58 13.08.26 |
31.65 02.01.26 |
4'719 |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% |
10.460 15:30 |
10.460 15:30 |
10.790 21.09.26 |
10.000 03.06.26 |
98 |
|
Amarin Sp ADR 17:22:36 / 05.10.26 |
12.110 | -1.94% |
12.290 15:30 |
12.110 16:29 |
17.310 23.01.26 |
12.110 05.10.26 |
16'940 |
|
AMASS Brands Rg 16:35:23 / 05.10.26 |
0.4193 | -0.19% |
0.4216 16:35 |
0.4023 15:30 |
17.000 20.05.26 |
0.4023 05.10.26 |
1'217 |
|
Amazon.Com Rg 17:25:28 / 05.10.26 |
251.86 | 0.14% |
252.96 15:55 |
250.24 15:34 |
287.16 03.08.26 |
196.13 17.02.26 |
2'340'271 |
|
Ambarella Rg 17:24:07 / 05.10.26 |
68.35 | -0.44% |
69.32 16:19 |
67.22 15:35 |
96.22 26.05.26 |
48.34 30.03.26 |
48'283 |
|
Amber Intl Sp ADS-A 16:43:47 / 05.10.26 |
1.855 | 2.49% |
1.880 16:13 |
1.770 15:30 |
2.820 23.01.26 |
0.8300 19.08.26 |
27'297 |
|
Ambitions Entp Rg-A 15:30:01 / 05.10.26 |
1.330 | 1.53% |
1.330 15:30 |
1.330 15:30 |
39.50 22.01.26 |
0.7560 13.04.26 |
279 |
|
AMC Glbl Media Rg-A 17:23:24 / 05.10.26 |
11.090 | -0.63% |
11.245 16:05 |
11.050 17:12 |
12.920 25.08.26 |
6.470 27.03.26 |
28'722 |
|
AMC Robotics Rg 17:05:59 / 05.10.26 |
2.940 | -2.33% |
3.060 15:30 |
2.940 17:05 |
9.450 11.03.26 |
2.940 10.09.26 |
7'231 |
|
Amdocs Rg 17:20:47 / 05.10.26 |
58.53 | 0.71% |
58.75 16:11 |
57.73 15:39 |
84.50 09.01.26 |
49.74 23.07.26 |
27'038 |
|
Amer Cstl Ins Rg 17:24:17 / 05.10.26 |
9.260 | -0.75% |
9.310 15:30 |
9.220 15:54 |
12.295 28.04.26 |
9.010 30.09.26 |
10'790 |
|
Amer Outdoor Rg 17:22:11 / 05.10.26 |
16.360 | 0.06% |
16.360 17:22 |
16.050 15:55 |
17.650 25.09.26 |
7.730 02.01.26 |
17'953 |
|
Amer Public Edu Rg 17:25:27 / 05.10.26 |
44.77 | 2.38% |
44.80 17:24 |
43.81 15:30 |
61.24 20.04.26 |
36.11 02.01.26 |
20'269 |
|
Amercn Supercond Rg 17:23:34 / 05.10.26 |
29.74 | -0.92% |
30.09 15:30 |
29.29 15:54 |
60.18 11.05.26 |
24.87 05.02.26 |
23'692 |
|
America's Car-Ma Rg 17:12:44 / 05.10.26 |
1.025 | -2.38% |
1.050 15:30 |
1.015 16:31 |
28.50 08.01.26 |
0.9553 01.10.26 |
10'093 |
|
American Airline Rg 17:25:28 / 05.10.26 |
12.865 | -0.58% |
13.025 16:10 |
12.840 17:14 |
18.790 02.07.26 |
10.095 30.03.26 |
1'364'013 |
|
American Bitco Rg-A 17:24:54 / 05.10.26 |
8.475 | -0.41% |
8.740 15:33 |
8.370 16:34 |
31.43 05.01.26 |
4.940 03.08.26 |
59'930 |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | -0.59% |
10.070 15:40 |
10.070 15:40 |
10.730 12.06.26 |
9.860 09.02.26 |
6 |
|
American Res Rg-A 17:20:07 / 05.10.26 |
1.785 | -0.28% |
1.800 15:30 |
1.715 15:55 |
4.785 26.01.26 |
1.475 17.07.26 |
90'812 |
|
Amerisafe Rg 17:12:57 / 05.10.26 |
23.54 | -0.23% |
23.75 16:14 |
23.50 15:31 |
40.02 06.02.26 |
23.24 28.09.26 |
7'888 |
|
Ameriserv Financ Rg 17:19:02 / 05.10.26 |
4.690 | 0.97% |
4.690 17:19 |
4.600 15:44 |
5.310 18.08.26 |
3.140 02.01.26 |
883 |